{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":51113,"rows_kept":51113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766880000674,1.8394,2952.4,2951.2,1.7308]
["bitfinex","ETHUSD",1766880001660,1.8414,2952.8,2951.2,1.7308]
["bitfinex","ETHUSD",1766880001868,0.19021359,2952.7,2951.4,1.7099]
["bitfinex","ETHUSD",1766880002370,0.04233556,2952.6,2951.4,1.7099]
["bitfinex","ETHUSD",1766880003134,0.002,2952.8,2951.4,1.7099]
["bitfinex","ETHUSD",1766880003551,0.002,2952.7,2951.3,0.17318]
["bitfinex","ETHUSD",1766880003862,1.88172696,2953.2,2951.4,1.7099]
["bitfinex","ETHUSD",1766880004158,0.04232696,2953.2,2951.5,1.7099]
["bitfinex","ETHUSD",1766880004360,0.10306002,2953.4,2951.5,1.7099]
["bitfinex","ETHUSD",1766880004751,1.90013592,2952.8,2951.5,1.7099]
["bitfinex","ETHUSD",1766880004945,1.90013592,2952.4,2951.5,1.98264096]
["bitfinex","ETHUSD",1766880005158,1.90013592,2952.4,2951.7,1.7099]
["bitfinex","ETHUSD",1766880005865,0.04233556,2952.6,2951.7,1.7099]
["bitfinex","ETHUSD",1766880006064,0.10306862,2952.8,2951.9,1.7099]
["bitfinex","ETHUSD",1766880006372,0.0423327,2952.8,2951.9,1.7099]
["bitfinex","ETHUSD",1766880006941,0.0423327,2952.8,2952.0,1.7099]
["bitfinex","ETHUSD",1766880007143,0.0423284,2953.1,2952.2,1.7099]
["bitfinex","ETHUSD",1766880007339,3.42860956,2953.1,2952.2,1.7099]
["bitfinex","ETHUSD",1766880007554,4.30008839,2953.1,2952.2,1.7099]
["bitfinex","ETHUSD",1766880007754,6.13948839,2953.1,2952.2,1.7099]
["bitfinex","ETHUSD",1766880008766,1.90013592,2953.0,2952.2,1.7099]
["bitfinex","ETHUSD",1766880008974,0.06073592,2952.8,2952.3,0.888]
["bitfinex","ETHUSD",1766880009343,0.04233126,2952.9,2952.4,1.7099]
["bitfinex","ETHUSD",1766880009547,0.91380723,2953.1,2952.4,1.7099]
["bitfinex","ETHUSD",1766880009741,0.04232553,2953.3,2952.4,1.7099]
["bitfinex","ETHUSD",1766880009964,3.44670814,2953.4,2952.4,1.7099]
["bitfinex","ETHUSD",1766880009965,0.10306002,2953.4,2952.4,1.7099]
["bitfinex","ETHUSD",1766880010969,1.8394,2953.3,2952.5,1.7099]
["bitfinex","ETHUSD",1766880011170,0.06073592,2952.8,2952.5,1.7099]
["bitfinex","ETHUSD",1766880011375,1.90013592,2953.0,2952.6,0.888]
["bitfinex","ETHUSD",1766880011560,0.06073592,2953.0,2952.6,0.888]
["bitfinex","ETHUSD",1766880011867,1.90013592,2953.2,2952.7,1.7099]
["bitfinex","ETHUSD",1766880012073,0.0423284,2953.1,2952.7,1.7099]
["bitfinex","ETHUSD",1766880012457,0.002,2953.3,2952.7,1.7099]
["bitfinex","ETHUSD",1766880012773,0.04432553,2953.3,2952.7,1.96969]
["bitfinex","ETHUSD",1766880013162,0.002,2953.3,2952.7,1.96969]
["bitfinex","ETHUSD",1766880013884,0.002,2953.5,2952.8,1.7099]
["bitfinex","ETHUSD",1766880014288,0.10505572,2953.7,2952.8,1.7099]
["bitfinex","ETHUSD",1766880014465,0.06273592,2953.7,2953.0,1.7099]
["bitfinex","ETHUSD",1766880014668,0.06273592,2953.7,2953.2,1.7099]
["bitfinex","ETHUSD",1766880015489,3.44809836,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880015490,0.002,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880016196,0.06073592,2953.8,2953.2,1.716]
["bitfinex","ETHUSD",1766880016688,1.93203592,2953.6,2951.9,1.716]
["bitfinex","ETHUSD",1766880016982,1.93203592,2953.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880016983,0.10305858,2953.5,2952.8,1.716]
["bitfinex","ETHUSD",1766880017151,1.93203592,2953.3,2952.8,1.716]
["bitfinex","ETHUSD",1766880017351,1.93203592,2953.3,2952.9,0.888]
["bitfinex","ETHUSD",1766880017552,0.06073592,2953.1,2952.9,0.888]
["bitfinex","ETHUSD",1766880017788,0.06073592,2953.1,2952.7,0.888]
["bitfinex","ETHUSD",1766880018148,1.91362696,2953.2,2952.7,2.604]
["bitfinex","ETHUSD",1766880018500,1.91362696,2953.2,2952.7,1.716]
["bitfinex","ETHUSD",1766880018785,1.91362696,2953.2,2952.8,0.888]
["bitfinex","ETHUSD",1766880018948,0.04232696,2953.2,2952.8,0.888]
["bitfinex","ETHUSD",1766880019268,0.002,2953.9,2952.9,1.716]
["bitfinex","ETHUSD",1766880019466,1.93203592,2953.8,2953.0,0.59905798]
["bitfinex","ETHUSD",1766880019771,0.0423198,2953.7,2953.1,2.604]
["bitfinex","ETHUSD",1766880020179,0.06273592,2953.9,2953.1,2.604]
["bitfinex","ETHUSD",1766880020180,0.04431693,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880020475,0.04231836,2953.8,2953.2,1.716]
["bitfinex","ETHUSD",1766880020677,0.04431693,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880020872,0.002,2953.9,2953.2,1.9764]
["bitfinex","ETHUSD",1766880021264,0.04431693,2953.9,2953.2,1.9764]
["bitfinex","ETHUSD",1766880021465,0.06073592,2953.7,2953.2,1.716]
["bitfinex","ETHUSD",1766880021679,0.10505285,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880022764,1.97635285,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880025358,5.36173145,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880025657,0.53637315,2953.8,2953.2,1.716]
["bitfinex","ETHUSD",1766880027384,1.91561693,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880027567,1.97635285,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880028068,0.04431693,2953.9,2953.2,1.716]
["bitfinex","ETHUSD",1766880031782,0.04431693,2953.9,2953.3,1.716]
["bitfinex","ETHUSD",1766880031783,0.002,2953.9,2953.3,1.716]
["bitfinex","ETHUSD",1766880034385,1.93403592,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766880034582,1.8713,2953.7,2953.1,0.889]
["bitfinex","ETHUSD",1766880034765,0.04232123,2953.6,2953.1,0.889]
["bitfinex","ETHUSD",1766880035085,0.04232123,2953.6,2953.1,2.605]
["bitfinex","ETHUSD",1766880035086,1.91362123,2953.6,2953.1,2.605]
["bitfinex","ETHUSD",1766880036997,0.04232123,2953.6,2953.2,1.716]
["bitfinex","ETHUSD",1766880037181,0.0423198,2953.7,2953.2,1.716]
["bitfinex","ETHUSD",1766880037386,1.9136198,2953.7,2953.2,1.716]
["bitfinex","ETHUSD",1766880037681,2.11125537,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766880037881,1.8713,2953.3,2952.6,1.716]
["bitfinex","ETHUSD",1766880038081,1.8713,2953.3,2952.7,0.888]
["bitfinex","ETHUSD",1766880038483,1.93203592,2953.2,2952.6,1.716]
["bitfinex","ETHUSD",1766880038688,1.8713,2953.0,2952.2,1.716]
["bitfinex","ETHUSD",1766880038885,1.91363126,2952.9,2952.3,0.888]
["bitfinex","ETHUSD",1766880039085,1.91363126,2952.9,2952.3,2.604]
["bitfinex","ETHUSD",1766880039689,1.8713,2952.9,2952.4,1.716]
["bitfinex","ETHUSD",1766880040070,1.93203592,2953.4,2952.4,1.9764]
["bitfinex","ETHUSD",1766880040298,0.04232553,2953.3,2952.4,1.9764]
["bitfinex","ETHUSD",1766880040681,1.91362266,2953.5,2952.4,1.9764]
["bitfinex","ETHUSD",1766880040878,0.06073592,2953.4,2952.4,1.9764]
["bitfinex","ETHUSD",1766880041102,0.04232553,2953.3,2952.4,1.9764]
["bitfinex","ETHUSD",1766880041297,0.04232553,2953.3,2952.6,1.716]
["bitfinex","ETHUSD",1766880041704,0.0423241,2953.4,2952.7,1.716]
["bitfinex","ETHUSD",1766880041884,1.97435715,2953.6,2952.7,1.716]
["bitfinex","ETHUSD",1766880042083,1.97435715,2953.6,2952.8,2.604]
["bitfinex","ETHUSD",1766880042290,1.8713,2953.4,2952.8,2.604]
["bitfinex","ETHUSD",1766880042605,0.04232553,2953.3,2952.8,2.604]
["bitfinex","ETHUSD",1766880042807,0.04232553,2953.3,2952.9,1.716]
["bitfinex","ETHUSD",1766880043477,0.04232266,2953.5,2952.9,1.716]
["bitfinex","ETHUSD",1766880043676,0.0423241,2953.4,2952.9,1.716]
["bitfinex","ETHUSD",1766880043898,0.04432123,2953.6,2952.9,1.716]
["bitfinex","ETHUSD",1766880044207,0.68907204,2953.6,2952.9,1.716]
["bitfinex","ETHUSD",1766880044408,0.04432123,2953.6,2952.9,1.716]
["bitfinex","ETHUSD",1766880044902,0.06073592,2953.4,2952.4,0.001]
["bitfinex","ETHUSD",1766880045119,1.691,2953.1,2952.4,1.7636]
["bitfinex","ETHUSD",1766880045285,1.691,2953.1,2952.5,0.888]
["bitfinex","ETHUSD",1766880045487,1.691,2953.1,2952.5,2.6506]
["bitfinex","ETHUSD",1766880045681,1.691,2953.1,2952.5,1.7626]
["bitfinex","ETHUSD",1766880045884,1.691,2952.7,2952.1,0.888]
["bitfinex","ETHUSD",1766880046202,1.691,2952.7,2952.0,1.7636]
["bitfinex","ETHUSD",1766880046203,1.79407148,2952.6,2952.0,2.6516]
["bitfinex","ETHUSD",1766880046672,1.79407148,2952.6,2952.0,1.7636]
["bitfinex","ETHUSD",1766880046873,1.79407148,2952.6,2952.0,2.6516]
["bitfinex","ETHUSD",1766880047283,1.97955222,2952.6,2952.0,0.889]
["bitfinex","ETHUSD",1766880047577,1.97955222,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766880047779,1.9188163,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766880049398,1.9188163,2952.6,2952.0,1.7636]
["bitfinex","ETHUSD",1766880050405,1.73333556,2952.6,2952.0,1.7636]
["bitfinex","ETHUSD",1766880050701,1.691,2952.6,2952.0,1.7636]
["bitfinex","ETHUSD",1766880050879,1.691,2952.9,2952.0,1.7636]
["bitfinex","ETHUSD",1766880051081,1.691,2952.7,2952.0,1.7636]
["bitfinex","ETHUSD",1766880051280,1.73332983,2953.0,2952.1,1.7626]
["bitfinex","ETHUSD",1766880052007,1.75173592,2952.9,2952.1,1.7626]
["bitfinex","ETHUSD",1766880052306,1.7333327,2952.8,2952.2,0.888]
["bitfinex","ETHUSD",1766880052482,1.87040686,2952.7,2952.2,0.888]
["bitfinex","ETHUSD",1766880052914,1.691,2952.7,2952.2,2.6506]
["bitfinex","ETHUSD",1766880053105,1.691,2952.7,2952.2,1.7626]
["bitfinex","ETHUSD",1766880055692,1.74953126,2952.9,2952.2,1.7626]
["bitfinex","ETHUSD",1766880056309,0.04233126,2952.9,2952.2,1.7626]
["bitfinex","ETHUSD",1766880056602,0.10306432,2953.1,2952.2,1.7626]
["bitfinex","ETHUSD",1766880056808,1.81026432,2953.1,2952.4,1.7915]
["bitfinex","ETHUSD",1766880057692,0.06073592,2953.2,2952.4,1.7915]
["bitfinex","ETHUSD",1766880057886,0.0423284,2953.1,2952.4,1.7915]
["bitfinex","ETHUSD",1766880058088,1.74952553,2953.3,2952.4,1.7915]
["bitfinex","ETHUSD",1766880058320,1.74952553,2953.3,2952.5,1.7915]
["bitfinex","ETHUSD",1766880058522,0.04232266,2953.5,2952.7,1.7915]
["bitfinex","ETHUSD",1766880058727,0.10305858,2953.5,2952.7,1.7915]
["bitfinex","ETHUSD",1766880059020,0.04232266,2953.5,2952.7,1.7915]
["bitfinex","ETHUSD",1766880059318,0.002,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766880059630,0.002,2953.6,2952.9,1.7915]
["bitfinex","ETHUSD",1766880059796,0.002,2953.6,2953.1,1.7915]
["bitfinex","ETHUSD",1766880060198,0.002,2953.6,2953.2,1.82536157]
["bitfinex","ETHUSD",1766880060397,0.002,2953.6,2953.2,1.7915]
["bitfinex","ETHUSD",1766880061709,0.06073592,2953.3,2952.5,1.7925]
["bitfinex","ETHUSD",1766880061916,1.74952696,2953.2,2952.5,2.21714995]
["bitfinex","ETHUSD",1766880062219,1.76793592,2953.1,2952.5,1.7925]
["bitfinex","ETHUSD",1766880062421,0.04232983,2953.0,2952.5,1.7925]
["bitfinex","ETHUSD",1766880062801,0.06073592,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766880066024,1.76793592,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766880066193,1.7072,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766880066521,1.7072,2952.7,2952.0,1.7925]
["bitfinex","ETHUSD",1766880066723,1.7072,2952.7,2952.0,1.97175]
["bitfinex","ETHUSD",1766880069602,1.7072,2952.7,2952.0,1.7925]
["bitfinex","ETHUSD",1766880069800,1.7072,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766880073339,0.0423327,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766880073498,0.04433126,2952.9,2952.1,1.7915]
["bitfinex","ETHUSD",1766880073703,0.04433126,2952.9,2952.1,1.97075]
["bitfinex","ETHUSD",1766880074195,0.002,2952.9,2952.1,1.97075]
["bitfinex","ETHUSD",1766880074398,0.002,2952.9,2952.3,1.7915]
["bitfinex","ETHUSD",1766880074598,0.002,2952.9,2952.5,1.7915]
["bitfinex","ETHUSD",1766880074797,0.002,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766880075231,0.002,2952.9,2952.5,1.7915]
["bitfinex","ETHUSD",1766880075735,2.63852983,2953.0,2952.6,1.8795]
["bitfinex","ETHUSD",1766880075736,0.04232983,2953.0,2952.6,1.8795]
["bitfinex","ETHUSD",1766880075910,0.002,2954.1,2952.6,1.8795]
["bitfinex","ETHUSD",1766880075911,1.7964,2953.6,2952.6,1.8795]
["bitfinex","ETHUSD",1766880076297,1.7964,2953.6,2952.8,1.8795]
["bitfinex","ETHUSD",1766880076520,1.7964,2953.6,2953.0,1.8795]
["bitfinex","ETHUSD",1766880076918,1.7964,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766880077502,1.7964,2953.6,2953.1,1.91336272]
["bitfinex","ETHUSD",1766880080112,1.7964,2953.6,2952.9,0.888]
["bitfinex","ETHUSD",1766880080431,1.7964,2953.6,2952.9,2.7675]
["bitfinex","ETHUSD",1766880081328,1.7964,2953.6,2952.9,3.04425]
["bitfinex","ETHUSD",1766880082514,1.7964,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766880085004,1.7964,2953.6,2953.0,1.8795]
["bitfinex","ETHUSD",1766880087304,1.7964,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766880092149,1.7964,2953.6,2953.0,1.8795]
["bitfinex","ETHUSD",1766880092516,1.7964,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766880093620,1.7964,2953.6,2953.2,1.8795]
["bitfinex","ETHUSD",1766880093621,0.002,2953.6,2953.2,1.8795]
["bitfinex","ETHUSD",1766880094125,0.002,2953.6,2953.3,0.03386042]
["bitfinex","ETHUSD",1766880094430,0.002,2953.6,2952.8,0.888]
["bitfinex","ETHUSD",1766880094431,1.7944,2953.2,2952.4,1.8795]
["bitfinex","ETHUSD",1766880094635,1.7964,2953.6,2952.5,2.05865]
["bitfinex","ETHUSD",1766880094835,1.88907894,2953.5,2952.7,1.8795]
["bitfinex","ETHUSD",1766880095029,1.88907894,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766880095333,1.88907894,2953.5,2952.7,1.8795]
["bitfinex","ETHUSD",1766880095506,1.88907894,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766880095708,2.08426043,2953.5,2952.7,1.8795]
["bitfinex","ETHUSD",1766880096237,1.7944,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1766880096438,1.82834302,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766880097430,1.7944,2953.3,2952.8,1.8795]
["bitfinex","ETHUSD",1766880097629,1.7944,2953.3,2952.8,2.0969165]
["bitfinex","ETHUSD",1766880099442,1.7944,2953.3,2952.8,1.8795]
["bitfinex","ETHUSD",1766880099617,1.7944,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766880100015,1.83034302,2953.6,2952.9,1.91336501]
["bitfinex","ETHUSD",1766880100647,0.002,2953.5,2952.9,1.91336501]
["bitfinex","ETHUSD",1766880100846,1.7964,2953.5,2952.9,1.91336501]
["bitfinex","ETHUSD",1766880102239,0.002,2953.5,2952.9,1.91336501]
["bitfinex","ETHUSD",1766880102541,0.002,2953.5,2953.0,1.8795]
["bitfinex","ETHUSD",1766880102853,0.002,2953.5,2953.2,1.8795]
["bitfinex","ETHUSD",1766880103015,0.002,2953.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766880105436,0.002,2953.9,2953.4,2.67935928]
["bitfinex","ETHUSD",1766880106238,0.002,2953.9,2953.5,1.7575]
["bitfinex","ETHUSD",1766880106411,0.002,2953.9,2953.6,0.03385698]
["bitfinex","ETHUSD",1766880106617,0.002,2954.0,2953.7,1.79135584]
["bitfinex","ETHUSD",1766880107529,0.002,2954.1,2953.7,1.79135584]
["bitfinex","ETHUSD",1766880107841,0.002,2954.1,2953.8,1.93663558]
["bitfinex","ETHUSD",1766880108243,0.002,2954.1,2953.1,3.38616258]
["bitfinex","ETHUSD",1766880108244,1.7507,2954.1,2953.6,2.6455]
["bitfinex","ETHUSD",1766880108448,1.7487,2953.9,2953.5,0.888]
["bitfinex","ETHUSD",1766880109525,1.7487,2953.9,2953.2,1.7575]
["bitfinex","ETHUSD",1766880109922,1.7487,2953.9,2953.2,2.6455]
["bitfinex","ETHUSD",1766880110152,1.7487,2953.7,2953.1,0.888]
["bitfinex","ETHUSD",1766880111942,1.7487,2953.9,2953.2,1.7575]
["bitfinex","ETHUSD",1766880112137,1.7487,2953.7,2953.2,1.7575]
["bitfinex","ETHUSD",1766880112940,0.09667894,2954.0,2953.2,1.7575]
["bitfinex","ETHUSD",1766880113142,0.002,2954.0,2953.4,1.7575]
["bitfinex","ETHUSD",1766880113348,0.002,2954.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1766880113731,0.002,2954.0,2953.5,1.79135813]
["bitfinex","ETHUSD",1766880114743,1.7507,2954.0,2953.5,1.7575]
["bitfinex","ETHUSD",1766880115052,0.03394302,2953.9,2953.5,1.7575]
["bitfinex","ETHUSD",1766880115417,1.7507,2954.0,2953.5,1.7575]
["bitfinex","ETHUSD",1766880116045,1.93564302,2953.9,2953.3,0.26455]
["bitfinex","ETHUSD",1766880116439,1.93564302,2953.9,2953.3,1.15255]
["bitfinex","ETHUSD",1766880117644,1.93564302,2953.9,2953.3,3.02795]
["bitfinex","ETHUSD",1766880117847,1.93564302,2953.9,2953.4,0.302795]
["bitfinex","ETHUSD",1766880119254,1.93564302,2953.9,2953.3,2.7634]
["bitfinex","ETHUSD",1766880119457,1.93564302,2953.9,2953.3,0.888]
["bitfinex","ETHUSD",1766880120156,1.93564302,2953.9,2953.3,2.7634]
["bitfinex","ETHUSD",1766880121365,0.03394302,2953.9,2953.4,1.8754]
["bitfinex","ETHUSD",1766880121538,0.002,2954.0,2953.4,1.90925928]
["bitfinex","ETHUSD",1766880121859,0.002,2954.0,2953.5,1.8754]
["bitfinex","ETHUSD",1766880122061,0.002,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766880123763,0.002,2954.0,2953.7,1.8754]
["bitfinex","ETHUSD",1766880124148,0.002,2954.0,2953.5,1.8754]
["bitfinex","ETHUSD",1766880124351,0.002,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766880125354,0.002,2954.1,2953.7,1.8754]
["bitfinex","ETHUSD",1766880126266,0.002,2954.1,2953.6,0.1909257]
["bitfinex","ETHUSD",1766880129353,1.9037,2954.1,2953.6,0.1909257]
["bitfinex","ETHUSD",1766880130776,1.9037,2954.1,2953.6,2.0663257]
["bitfinex","ETHUSD",1766880131072,1.9037,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766880131253,1.9037,2954.1,2953.7,1.90925584]
["bitfinex","ETHUSD",1766880131254,0.002,2954.1,2953.7,1.90925584]
["bitfinex","ETHUSD",1766880131455,0.002,2954.1,2953.7,1.8754]
["bitfinex","ETHUSD",1766880132759,0.002,2954.2,2953.7,1.8754]
["bitfinex","ETHUSD",1766880133080,0.002,2954.6,2953.9,1.8754]
["bitfinex","ETHUSD",1766880133273,0.002,2954.7,2954.1,1.8754]
["bitfinex","ETHUSD",1766880133570,0.002,2954.7,2954.3,1.8754]
["bitfinex","ETHUSD",1766880133775,0.002,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1766880134475,0.002,2954.7,2954.3,1.8754]
["bitfinex","ETHUSD",1766880134857,0.002,2954.9,2954.3,1.7874]
["bitfinex","ETHUSD",1766880135581,0.03394302,2955.0,2954.2,0.27972524]
["bitfinex","ETHUSD",1766880135762,0.03594302,2955.1,2954.5,1.7874]
["bitfinex","ETHUSD",1766880135964,0.002,2955.1,2954.7,1.7874]
["bitfinex","ETHUSD",1766880136357,0.002,2955.1,2954.2,3.38497837]
["bitfinex","ETHUSD",1766880136565,1.829,2955.1,2954.3,3.38488983]
["bitfinex","ETHUSD",1766880136762,0.03394302,2955.0,2954.4,1.7874]
["bitfinex","ETHUSD",1766880136960,1.827,2954.9,2953.8,1.7874]
["bitfinex","ETHUSD",1766880137261,1.827,2954.7,2953.8,2.6754]
["bitfinex","ETHUSD",1766880137479,1.827,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766880137656,0.06073592,2954.0,2953.0,1.7884]
["bitfinex","ETHUSD",1766880137977,1.827,2953.8,2953.0,2.6764]
["bitfinex","ETHUSD",1766880138171,1.827,2953.8,2953.1,1.82126272]
["bitfinex","ETHUSD",1766880138366,1.827,2953.8,2953.1,1.7874]
["bitfinex","ETHUSD",1766880138577,1.827,2953.8,2953.0,0.889]
["bitfinex","ETHUSD",1766880138578,1.827,2953.6,2953.0,0.889]
["bitfinex","ETHUSD",1766880138771,1.827,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766880139956,1.827,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766880140255,0.06073592,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766880140256,1.86094302,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766880140450,2.04703732,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766880140679,1.827,2953.5,2953.0,1.7884]
["bitfinex","ETHUSD",1766880141885,1.827,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766880142177,1.827,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766880142767,1.827,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766880142966,1.86094302,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766880143683,1.86094302,2953.6,2953.0,1.7884]
["bitfinex","ETHUSD",1766880143981,0.03394302,2953.6,2953.1,1.82126272]
["bitfinex","ETHUSD",1766880144187,0.03394302,2953.7,2953.1,1.82126272]
["bitfinex","ETHUSD",1766880144369,1.86094302,2953.7,2953.1,1.82126272]
["bitfinex","ETHUSD",1766880146389,1.86094302,2953.7,2953.1,1.7874]
["bitfinex","ETHUSD",1766880147787,1.86094302,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766880147981,1.86094302,2953.7,2953.0,1.7884]
["bitfinex","ETHUSD",1766880149989,1.86094302,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766880150189,1.827,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766880150489,1.827,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766880153800,1.86094302,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766880155196,1.86094302,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766880155493,1.827,2953.2,2952.6,0.92286845]
["bitfinex","ETHUSD",1766880155673,1.827,2953.2,2952.6,2.71026845]
["bitfinex","ETHUSD",1766880156497,2.01916789,2953.2,2952.6,2.71026845]
["bitfinex","ETHUSD",1766880156667,1.86094302,2953.1,2952.6,2.6764]
["bitfinex","ETHUSD",1766880156872,1.86094302,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766880157602,1.86094302,2953.1,2952.6,2.6764]
["bitfinex","ETHUSD",1766880158210,1.86094302,2953.1,2952.6,0.889]
["bitfinex","ETHUSD",1766880158380,1.86094302,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766880158999,1.827,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766880159304,0.20531109,2953.1,2952.4,1.7884]
["bitfinex","ETHUSD",1766880159502,0.03394302,2953.0,2952.5,1.8212696]
["bitfinex","ETHUSD",1766880159728,0.03394302,2953.1,2952.5,1.8212696]
["bitfinex","ETHUSD",1766880159899,1.86094302,2953.1,2952.5,1.8212696]
["bitfinex","ETHUSD",1766880160808,1.827,2953.3,2952.5,1.8212696]
["bitfinex","ETHUSD",1766880160974,0.03394302,2953.2,2952.5,1.8212696]
["bitfinex","ETHUSD",1766880161180,0.03394302,2953.2,2952.6,1.7874]
["bitfinex","ETHUSD",1766880162691,1.827,2953.1,2952.4,1.7884]
["bitfinex","ETHUSD",1766880162891,1.86094302,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766880164680,1.86094302,2953.0,2952.5,1.7884]
["bitfinex","ETHUSD",1766880166308,1.86094302,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766880166512,2.04703732,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766880168008,2.04703732,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766880170027,2.04703732,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766880175412,2.04703732,2953.0,2952.3,0.888]
["bitfinex","ETHUSD",1766880176426,2.04703732,2953.0,2952.3,0.92187189]
["bitfinex","ETHUSD",1766880178024,1.9411,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766880178229,1.97504302,2952.8,2952.2,1.7766]
["bitfinex","ETHUSD",1766880178428,1.97504302,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766880178628,1.97504302,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766880178821,1.9411,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766880179325,0.03394302,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766880179525,1.9411,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766880184329,1.97504302,2952.6,2952.1,0.888]
["bitfinex","ETHUSD",1766880185527,1.97504302,2952.6,2952.0,0.889]
["bitfinex","ETHUSD",1766880185727,1.97504302,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766880186903,1.97504302,2952.6,2952.0,0.889]
["bitfinex","ETHUSD",1766880187308,1.97504302,2952.6,2952.0,0.92287533]
["bitfinex","ETHUSD",1766880187508,2.19195832,2952.6,2952.0,0.92287533]
["bitfinex","ETHUSD",1766880188118,2.19195832,2952.6,2952.0,0.03487533]
["bitfinex","ETHUSD",1766880189792,0.03394302,2952.6,2952.1,1.7766]
["bitfinex","ETHUSD",1766880190038,1.97504302,2952.9,2952.3,1.7766]
["bitfinex","ETHUSD",1766880190211,1.97504302,2952.9,2952.2,0.03387304]
["bitfinex","ETHUSD",1766880190738,1.97504302,2952.9,2952.2,1.7766]
["bitfinex","ETHUSD",1766880197941,1.9533,2952.8,2952.1,0.03387419]
["bitfinex","ETHUSD",1766880198143,1.9533,2952.6,2952.1,0.888]
["bitfinex","ETHUSD",1766880198347,1.9533,2952.4,2952.1,0.888]
["bitfinex","ETHUSD",1766880199853,1.9533,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766880201023,1.9533,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766880204147,1.9533,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766880204350,1.9533,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766880206153,0.03394302,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766880206354,1.9533,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766880206850,1.9533,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766880207055,0.03394302,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766880207353,1.98724302,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766880209935,2.20585975,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766880210140,2.20585975,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766880211059,2.20585975,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766880212338,2.26659567,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766880212552,1.9533,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766880212832,1.98724302,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766880213768,1.98724302,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766880213966,1.9533,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766880214151,3.42138323,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766880214152,1.9533,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766880214357,0.03394302,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766880214551,1.98724302,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766880215736,1.98724302,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766880216836,1.98724302,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766880219239,1.98724302,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1766880219442,1.9533,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766880219670,0.5375046,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1766880219671,1.9533,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1766880222353,1.9533,2951.6,2950.9,1.92668796]
["bitfinex","ETHUSD",1766880222554,1.98724302,2951.6,2950.9,1.8928]
["bitfinex","ETHUSD",1766880222754,0.03394302,2951.5,2950.9,1.8928]
["bitfinex","ETHUSD",1766880223552,1.98724302,2951.5,2950.9,1.8928]
["bitfinex","ETHUSD",1766880226356,1.98724302,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766880226758,2.04797894,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766880227348,1.8124,2951.4,2950.6,0.888]
["bitfinex","ETHUSD",1766880227581,1.8124,2951.2,2950.6,0.888]
["bitfinex","ETHUSD",1766880227769,1.8124,2951.0,2950.6,0.888]
["bitfinex","ETHUSD",1766880227966,1.8124,2951.0,2950.3,5.20048056]
["bitfinex","ETHUSD",1766880228279,1.8124,2951.0,2950.4,0.888]
["bitfinex","ETHUSD",1766880229479,1.8124,2951.0,2950.3,1.811]
["bitfinex","ETHUSD",1766880229680,1.8124,2951.0,2950.3,5.20043015]
["bitfinex","ETHUSD",1766880229857,1.8124,2951.0,2950.3,6.08843015]
["bitfinex","ETHUSD",1766880230349,1.8124,2951.0,2950.3,6.08846599]
["bitfinex","ETHUSD",1766880230550,1.8124,2951.0,2950.3,2.699]
["bitfinex","ETHUSD",1766880231088,1.8124,2951.0,2950.3,6.08841992]
["bitfinex","ETHUSD",1766880231290,1.8124,2951.0,2950.3,2.699]
["bitfinex","ETHUSD",1766880231585,0.04235995,2950.9,2950.3,2.699]
["bitfinex","ETHUSD",1766880231991,1.94565995,2950.9,2950.3,2.699]
["bitfinex","ETHUSD",1766880233193,1.94565995,2950.9,2950.3,6.08843687]
["bitfinex","ETHUSD",1766880233895,1.94565995,2950.9,2950.3,2.699]
["bitfinex","ETHUSD",1766880234390,1.94565995,2950.9,2950.1,7.19964989]
["bitfinex","ETHUSD",1766880234694,1.94565995,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766880238376,3.38891148,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766880238578,1.94566282,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766880241171,0.04236282,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766880241372,0.04435852,2951.0,2950.3,1.91049924]
["bitfinex","ETHUSD",1766880241582,0.002,2951.0,2950.3,1.91049924]
["bitfinex","ETHUSD",1766880241783,0.04435852,2951.0,2950.3,1.91049924]
["bitfinex","ETHUSD",1766880241998,0.002,2951.0,2950.3,1.91049924]
["bitfinex","ETHUSD",1766880242675,0.002,2951.0,2950.3,1.8936]
["bitfinex","ETHUSD",1766880242878,0.19676571,2951.0,2950.3,1.8936]
["bitfinex","ETHUSD",1766880243078,0.04235995,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880243577,1.94565995,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880243777,1.94565995,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766880246098,1.94565995,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880246298,1.94565995,2950.9,2950.4,0.01689523]
["bitfinex","ETHUSD",1766880246506,2.15990252,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880246686,2.15990252,2950.9,2950.4,0.01689523]
["bitfinex","ETHUSD",1766880247091,2.15990252,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880247884,0.04235995,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880248089,1.94565995,2950.9,2950.4,1.90949694]
["bitfinex","ETHUSD",1766880248315,1.94565995,2950.9,2950.4,1.8926]
["bitfinex","ETHUSD",1766880248817,1.94565995,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766880251508,1.94565995,2950.9,2950.3,1.8936]
["bitfinex","ETHUSD",1766880251815,2.14649954,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766880252109,1.9033,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766880252307,1.9033,2950.6,2950.1,0.01689695]
["bitfinex","ETHUSD",1766880252480,1.9033,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766880252681,1.9033,2950.6,2950.0,0.01790614]
["bitfinex","ETHUSD",1766880252882,2.09363,2950.5,2950.0,0.01790614]
["bitfinex","ETHUSD",1766880253312,0.04236713,2950.4,2950.0,0.01790614]
["bitfinex","ETHUSD",1766880254010,0.04236713,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880254613,2.09363,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766880254614,0.19033,2950.5,2950.0,1.8936]
["bitfinex","ETHUSD",1766880254815,1.94566282,2950.7,2950.1,0.016905]
["bitfinex","ETHUSD",1766880255216,2.05569954,2950.9,2950.2,1.9551]
["bitfinex","ETHUSD",1766880255591,1.8125,2950.8,2950.0,2.86199868]
["bitfinex","ETHUSD",1766880255792,1.8125,2950.6,2950.0,2.86199868]
["bitfinex","ETHUSD",1766880256211,1.8125,2950.6,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880259993,0.0423657,2950.5,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880260194,1.8125,2950.6,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880261913,0.04236139,2950.8,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880262114,0.58700781,2950.8,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880262310,2.39950781,2950.8,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880262622,1.8125,2950.7,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880263119,0.04236426,2950.6,2950.0,1.97299868]
["bitfinex","ETHUSD",1766880263332,0.04236426,2950.6,2950.0,1.9561]
["bitfinex","ETHUSD",1766880263501,1.8125,2950.6,2950.0,1.9561]
["bitfinex","ETHUSD",1766880264128,0.002,2950.9,2950.2,1.9551]
["bitfinex","ETHUSD",1766880264295,0.06073592,2951.8,2950.4,1.9551]
["bitfinex","ETHUSD",1766880264296,1.8125,2951.7,2950.4,1.9551]
["bitfinex","ETHUSD",1766880264503,1.8125,2951.5,2950.6,1.9551]
["bitfinex","ETHUSD",1766880264864,0.02547161,2951.4,2950.6,2.24289926]
["bitfinex","ETHUSD",1766880265333,0.02547161,2951.4,2950.8,1.9551]
["bitfinex","ETHUSD",1766880267328,1.83797161,2951.4,2950.8,1.9551]
["bitfinex","ETHUSD",1766880269106,1.83797161,2951.4,2950.6,2.8441]
["bitfinex","ETHUSD",1766880269416,1.83797161,2951.4,2950.6,0.889]
["bitfinex","ETHUSD",1766880269598,1.83797161,2951.4,2950.7,1.9551]
["bitfinex","ETHUSD",1766880269799,1.8125,2951.3,2950.7,1.9551]
["bitfinex","ETHUSD",1766880270027,0.02547161,2951.2,2950.7,1.9551]
["bitfinex","ETHUSD",1766880271420,1.83797161,2951.2,2950.7,1.9551]
["bitfinex","ETHUSD",1766880272615,1.8125,2951.2,2950.7,1.9551]
["bitfinex","ETHUSD",1766880273231,0.02547161,2951.1,2950.5,0.889]
["bitfinex","ETHUSD",1766880273440,1.83797161,2951.1,2950.4,2.8441]
["bitfinex","ETHUSD",1766880273617,1.83797161,2951.1,2950.5,0.62345362]
["bitfinex","ETHUSD",1766880273810,1.83797161,2951.1,2950.5,1.9551]
["bitfinex","ETHUSD",1766880274129,1.83797161,2951.1,2950.5,5.34435593]
["bitfinex","ETHUSD",1766880274328,1.83797161,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766880275011,1.83797161,2951.1,2950.6,1.9551]
["bitfinex","ETHUSD",1766880275310,1.83797161,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766880277138,1.83797161,2951.1,2950.4,2.8441]
["bitfinex","ETHUSD",1766880277343,1.83797161,2951.1,2950.5,1.9551]
["bitfinex","ETHUSD",1766880278211,1.83997161,2951.1,2950.5,1.9551]
["bitfinex","ETHUSD",1766880278719,1.8145,2951.1,2950.6,1.98899141]
["bitfinex","ETHUSD",1766880280340,0.002,2951.1,2950.6,1.98899141]
["bitfinex","ETHUSD",1766880287550,0.002,2951.1,2950.7,1.8617]
["bitfinex","ETHUSD",1766880287750,0.002,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766880288533,0.002,2951.1,2950.8,1.84578911]
["bitfinex","ETHUSD",1766880289446,0.002,2951.1,2950.5,2.7009]
["bitfinex","ETHUSD",1766880289958,0.002,2951.1,2950.5,6.09013207]
["bitfinex","ETHUSD",1766880290343,0.002,2951.1,2950.6,1.8119]
["bitfinex","ETHUSD",1766880290730,0.002,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766880291456,0.002,2951.1,2950.7,1.84579026]
["bitfinex","ETHUSD",1766880292054,0.002,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766880292226,0.002,2951.1,2950.5,6.14916412]
["bitfinex","ETHUSD",1766880292430,0.002,2951.1,2950.6,2.31484491]
["bitfinex","ETHUSD",1766880294140,1.9527,2951.1,2950.6,2.31484491]
["bitfinex","ETHUSD",1766880294340,0.02547161,2951.0,2950.6,2.31484491]
["bitfinex","ETHUSD",1766880294734,0.002,2951.1,2950.6,2.31484491]
["bitfinex","ETHUSD",1766880294933,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880295132,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880295433,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880295761,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880295950,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880296156,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880296460,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880296640,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880296843,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880297044,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880297350,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880297532,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880297733,0.02747161,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880298042,1.9527,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880298344,0.02547161,2951.0,2950.6,1.8129]
["bitfinex","ETHUSD",1766880298736,1.9527,2951.1,2950.7,1.84579026]
["bitfinex","ETHUSD",1766880298737,0.002,2951.1,2950.7,1.84579026]
["bitfinex","ETHUSD",1766880301563,0.002,2951.1,2950.8,1.8119]
["bitfinex","ETHUSD",1766880303946,1.9527,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880304347,0.02547161,2951.0,2950.6,1.8129]
["bitfinex","ETHUSD",1766880304665,0.02547161,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880305342,1.97617161,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880305663,0.002,2951.1,2950.6,1.8129]
["bitfinex","ETHUSD",1766880305863,0.002,2951.1,2950.8,1.8119]
["bitfinex","ETHUSD",1766880306365,0.002,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766880306543,2.15051716,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766880306743,1.97617161,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880307265,0.002,2952.1,2950.6,0.001]
["bitfinex","ETHUSD",1766880307464,0.002,2952.1,2950.7,1.8119]
["bitfinex","ETHUSD",1766880307668,0.002,2952.1,2950.9,1.8119]
["bitfinex","ETHUSD",1766880307867,0.002,2952.1,2951.1,1.8119]
["bitfinex","ETHUSD",1766880308069,0.002,2952.1,2951.3,1.8119]
["bitfinex","ETHUSD",1766880308265,0.002,2952.1,2951.5,1.8119]
["bitfinex","ETHUSD",1766880308470,0.002,2952.1,2951.5,1.84578107]
["bitfinex","ETHUSD",1766880309044,0.002,2952.1,2951.6,1.84577992]
["bitfinex","ETHUSD",1766880309445,0.002,2952.1,2951.6,1.8119]
["bitfinex","ETHUSD",1766880310949,2.01143592,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1766880311273,2.01143592,2952.0,2951.0,1.8119]
["bitfinex","ETHUSD",1766880311653,2.01143592,2952.0,2951.1,1.8119]
["bitfinex","ETHUSD",1766880311961,2.01143592,2952.0,2951.1,1.84578566]
["bitfinex","ETHUSD",1766880312153,0.30981059,2951.9,2951.1,1.84578566]
["bitfinex","ETHUSD",1766880312468,1.9507,2951.8,2951.1,1.8119]
["bitfinex","ETHUSD",1766880312776,1.9507,2951.8,2951.1,1.84578566]
["bitfinex","ETHUSD",1766880315179,1.9507,2951.8,2951.1,1.8119]
["bitfinex","ETHUSD",1766880316456,1.9507,2951.8,2951.1,1.84578566]
["bitfinex","ETHUSD",1766880316653,2.17675106,2951.8,2951.1,1.84578566]
["bitfinex","ETHUSD",1766880318363,2.17675106,2951.8,2951.1,2.73478566]
["bitfinex","ETHUSD",1766880318557,2.17675106,2951.8,2951.1,0.92288566]
["bitfinex","ETHUSD",1766880318764,2.17675106,2951.8,2951.2,1.7828]
["bitfinex","ETHUSD",1766880319579,2.17875106,2951.8,2951.2,1.7828]
["bitfinex","ETHUSD",1766880320455,2.05025617,2951.7,2950.9,2.6718]
["bitfinex","ETHUSD",1766880321176,0.24885617,2951.7,2951.0,1.81668681]
["bitfinex","ETHUSD",1766880321357,1.8034,2951.8,2951.0,1.7828]
["bitfinex","ETHUSD",1766880323396,1.8034,2951.8,2951.0,5.17146284]
["bitfinex","ETHUSD",1766880324083,1.8034,2951.8,2951.1,1.7828]
["bitfinex","ETHUSD",1766880324670,0.002,2952.1,2951.3,1.7828]
["bitfinex","ETHUSD",1766880324874,0.002,2952.1,2951.5,1.7828]
["bitfinex","ETHUSD",1766880325069,0.002,2952.1,2951.6,1.7828]
["bitfinex","ETHUSD",1766880326982,0.002,2952.1,2951.7,1.7828]
["bitfinex","ETHUSD",1766880329574,0.002,2952.3,2951.8,1.81667763]
["bitfinex","ETHUSD",1766880329976,0.002,2952.6,2951.9,1.7828]
["bitfinex","ETHUSD",1766880333006,1.8034,2952.6,2951.9,1.7828]
["bitfinex","ETHUSD",1766880333481,1.8034,2952.6,2951.9,6.47374326]
["bitfinex","ETHUSD",1766880334277,1.8034,2952.6,2951.9,2.6708]
["bitfinex","ETHUSD",1766880334699,1.8034,2952.6,2951.7,3.80294326]
["bitfinex","ETHUSD",1766880334906,2.16555944,2952.6,2951.9,0.888]
["bitfinex","ETHUSD",1766880335404,2.16555944,2952.6,2951.7,5.58574326]
["bitfinex","ETHUSD",1766880335576,2.16555944,2952.6,2951.8,0.888]
["bitfinex","ETHUSD",1766880336879,2.16555944,2952.6,2951.8,6.05853547]
["bitfinex","ETHUSD",1766880337180,1.8034,2952.6,2951.8,6.05853547]
["bitfinex","ETHUSD",1766880337417,1.8034,2952.6,2952.0,1.7828]
["bitfinex","ETHUSD",1766880341523,1.8034,2952.6,2951.8,0.888]
["bitfinex","ETHUSD",1766880341810,1.8034,2952.6,2951.8,2.6708]
["bitfinex","ETHUSD",1766880341981,1.8034,2952.6,2951.8,1.7828]
["bitfinex","ETHUSD",1766880342181,1.8014,2952.5,2951.8,1.7828]
["bitfinex","ETHUSD",1766880342989,1.8014,2952.5,2951.8,1.7838]
["bitfinex","ETHUSD",1766880344321,1.8014,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766880346505,1.8014,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766880347716,1.8014,2952.4,2951.8,1.8319]
["bitfinex","ETHUSD",1766880349024,1.9194,2952.6,2951.9,1.7735]
["bitfinex","ETHUSD",1766880353418,1.9194,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766880353720,1.9194,2952.6,2951.8,1.7745]
["bitfinex","ETHUSD",1766880356305,5.72234326,2952.6,2951.8,1.7745]
["bitfinex","ETHUSD",1766880356511,1.9174,2952.5,2951.8,1.7745]
["bitfinex","ETHUSD",1766880360017,5.72034326,2952.5,2951.8,1.7745]
["bitfinex","ETHUSD",1766880360213,6.29257759,2952.5,2951.8,1.7745]
["bitfinex","ETHUSD",1766880360629,3.80294326,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766880360931,5.72034326,2952.2,2951.4,1.7735]
["bitfinex","ETHUSD",1766880361135,5.72034326,2952.2,2951.5,1.80738107]
["bitfinex","ETHUSD",1766880361334,3.80294326,2952.0,2951.5,1.80738107]
["bitfinex","ETHUSD",1766880361704,3.80294326,2952.0,2951.5,1.80388107]
["bitfinex","ETHUSD",1766880362534,3.80294326,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1766880363034,1.9174,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766880363813,2.35511776,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766880364144,1.9174,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766880366640,1.8674,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766880366819,1.9194,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766880367512,1.9194,2952.6,2951.8,0.03487763]
["bitfinex","ETHUSD",1766880369530,1.9194,2952.6,2951.9,3.38764863]
["bitfinex","ETHUSD",1766880370036,5.72234326,2952.6,2951.9,3.38764863]
["bitfinex","ETHUSD",1766880370240,3.80494326,2952.6,2951.9,4.06528817]
["bitfinex","ETHUSD",1766880370540,1.9174,2952.5,2951.9,4.06528817]
["bitfinex","ETHUSD",1766880371235,1.9174,2952.5,2951.9,4.09916465]
["bitfinex","ETHUSD",1766880371440,1.9174,2952.5,2951.0,0.001]
["bitfinex","ETHUSD",1766880371441,1.9174,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766880371660,3.80294326,2951.7,2951.1,3.38847694]
["bitfinex","ETHUSD",1766880371807,3.80294326,2951.7,2951.0,0.889]
["bitfinex","ETHUSD",1766880371808,1.9174,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880372008,0.03737648,2951.5,2951.2,0.43115344]
["bitfinex","ETHUSD",1766880372239,0.03737648,2951.5,2951.0,4.2776591]
["bitfinex","ETHUSD",1766880372439,0.03737648,2951.5,2951.0,0.889]
["bitfinex","ETHUSD",1766880372611,1.9174,2951.5,2951.0,0.889]
["bitfinex","ETHUSD",1766880373206,1.9174,2952.0,2951.3,3.80294326]
["bitfinex","ETHUSD",1766880373533,1.9174,2952.0,2951.1,10.5800772]
["bitfinex","ETHUSD",1766880373738,1.9174,2952.0,2951.2,1.14690772]
["bitfinex","ETHUSD",1766880375041,1.9174,2952.0,2951.3,3.38833734]
["bitfinex","ETHUSD",1766880376560,1.9174,2952.0,2951.2,4.53530756]
["bitfinex","ETHUSD",1766880377117,1.9174,2952.0,2951.2,7.92375971]
["bitfinex","ETHUSD",1766880377538,1.9174,2952.0,2951.2,4.53530756]
["bitfinex","ETHUSD",1766880377751,1.9174,2952.0,2951.3,0.53579593]
["bitfinex","ETHUSD",1766880378531,1.9174,2952.0,2951.3,1.38991256]
["bitfinex","ETHUSD",1766880379032,0.889,2952.3,2951.3,1.38991256]
["bitfinex","ETHUSD",1766880379033,1.7886,2952.6,2951.6,3.80294326]
["bitfinex","ETHUSD",1766880379230,1.7886,2952.6,2951.7,3.42175695]
["bitfinex","ETHUSD",1766880379443,1.7886,2952.6,2951.7,4.48302351]
["bitfinex","ETHUSD",1766880379444,1.7866,2952.5,2951.7,4.48302351]
["bitfinex","ETHUSD",1766880379619,1.7866,2952.5,2951.7,3.42175695]
["bitfinex","ETHUSD",1766880379834,1.7866,2952.3,2951.6,3.38796943]
["bitfinex","ETHUSD",1766880381270,1.7866,2952.3,2951.4,6.77644506]
["bitfinex","ETHUSD",1766880381424,1.7866,2952.3,2951.5,1.14673883]
["bitfinex","ETHUSD",1766880383556,1.7886,2952.3,2951.6,6.7759859]
["bitfinex","ETHUSD",1766880383743,1.7886,2952.3,2951.6,3.38799295]
["bitfinex","ETHUSD",1766880383915,1.7886,2952.3,2951.5,1.14673883]
["bitfinex","ETHUSD",1766880384117,1.7866,2952.2,2951.5,3.3880716]
["bitfinex","ETHUSD",1766880384323,1.7866,2952.2,2951.6,0.888]
["bitfinex","ETHUSD",1766880385026,1.7866,2952.2,2951.5,3.3880716]
["bitfinex","ETHUSD",1766880385175,1.7866,2952.2,2951.6,0.888]
["bitfinex","ETHUSD",1766880386049,1.7886,2952.6,2951.7,3.42175695]
["bitfinex","ETHUSD",1766880386379,1.7886,2952.6,2951.8,0.4309757]
["bitfinex","ETHUSD",1766880386672,1.7886,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766880387550,1.7886,2952.6,2951.9,3.4214266]
["bitfinex","ETHUSD",1766880388577,1.7886,2952.6,2951.9,6.80907523]
["bitfinex","ETHUSD",1766880388813,1.7886,2952.6,2952.0,1.10429942]
["bitfinex","ETHUSD",1766880389107,0.002,2953.0,2952.1,0.888]
["bitfinex","ETHUSD",1766880389251,0.002,2953.0,2952.2,3.80294326]
["bitfinex","ETHUSD",1766880389452,0.002,2953.0,2952.5,3.3869602]
["bitfinex","ETHUSD",1766880389686,0.002,2953.0,2952.6,0.54452086]
["bitfinex","ETHUSD",1766880389899,0.002,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766880390479,0.002,2953.0,2952.4,3.38702957]
["bitfinex","ETHUSD",1766880390797,0.002,2953.0,2952.3,3.38714697]
["bitfinex","ETHUSD",1766880390798,1.7886,2953.0,2952.3,3.38714697]
["bitfinex","ETHUSD",1766880391803,1.7886,2953.0,2952.2,3.38730438]
["bitfinex","ETHUSD",1766880392544,0.002,2952.6,2952.2,3.38730438]
["bitfinex","ETHUSD",1766880392697,0.002,2952.6,2952.3,0.76626889]
["bitfinex","ETHUSD",1766880394892,0.002,2952.6,2952.1,4.27541255]
["bitfinex","ETHUSD",1766880395066,0.002,2952.6,2952.1,3.38741255]
["bitfinex","ETHUSD",1766880395253,0.002,2952.6,2952.1,4.27541255]
["bitfinex","ETHUSD",1766880395477,1.7866,2952.8,2952.2,3.38730244]
["bitfinex","ETHUSD",1766880396922,1.7866,2952.8,2952.1,0.888]
["bitfinex","ETHUSD",1766880397489,1.7866,2952.8,2952.1,4.27541784]
["bitfinex","ETHUSD",1766880399213,1.7866,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766880399214,1.96546,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766880399531,1.96546,2952.8,2951.9,4.27561325]
["bitfinex","ETHUSD",1766880400063,1.96546,2952.8,2951.9,0.888]
["bitfinex","ETHUSD",1766880400190,1.96546,2952.8,2951.9,4.27563359]
["bitfinex","ETHUSD",1766880400523,1.7866,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766880406346,1.7866,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766880406841,2.0179,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766880407333,2.0179,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766880407571,2.0179,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1766880407714,2.0179,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766880410113,1.9664,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766880410340,1.9664,2952.5,2951.4,3.80312222]
["bitfinex","ETHUSD",1766880410535,1.9664,2952.3,2951.5,1.26831222]
["bitfinex","ETHUSD",1766880410715,1.9664,2952.3,2951.5,0.888]
["bitfinex","ETHUSD",1766880412525,1.9664,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1766880412721,1.9664,2952.3,2951.5,0.888]
["bitfinex","ETHUSD",1766880413118,1.9664,2952.3,2951.4,3.38917087]
["bitfinex","ETHUSD",1766880413325,1.9664,2952.3,2951.5,0.888]
["bitfinex","ETHUSD",1766880413526,1.9664,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766880416746,1.9664,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766880418044,1.9684,2952.3,2951.4,7.19134475]
["bitfinex","ETHUSD",1766880418246,1.9684,2952.3,2951.5,4.53485871]
["bitfinex","ETHUSD",1766880418724,1.9684,2952.3,2951.6,0.92187992]
["bitfinex","ETHUSD",1766880419437,0.002,2952.3,2951.6,0.92187992]
["bitfinex","ETHUSD",1766880419750,1.9684,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766880419950,1.9684,2952.3,2951.7,0.50205443]
["bitfinex","ETHUSD",1766880420745,1.9684,2952.3,2951.6,3.42186773]
["bitfinex","ETHUSD",1766880420746,1.9684,2952.3,2951.5,4.69012222]
["bitfinex","ETHUSD",1766880421435,1.9684,2952.3,2951.5,8.07822303]
["bitfinex","ETHUSD",1766880421631,1.9684,2952.8,2951.9,3.80212222]
["bitfinex","ETHUSD",1766880421838,1.9684,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766880422138,1.9684,2952.8,2951.9,3.80212222]
["bitfinex","ETHUSD",1766880422330,1.9664,2952.7,2951.7,3.38782404]
["bitfinex","ETHUSD",1766880422729,1.9664,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1766880423048,1.9664,2952.6,2951.5,0.888]
["bitfinex","ETHUSD",1766880423049,1.9664,2952.5,2951.5,0.888]
["bitfinex","ETHUSD",1766880423247,1.9664,2952.5,2951.4,3.38921352]
["bitfinex","ETHUSD",1766880423455,1.9664,2952.4,2951.5,1.22692135]
["bitfinex","ETHUSD",1766880423628,1.9664,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766880423830,1.9664,2952.4,2951.5,0.888]
["bitfinex","ETHUSD",1766880424031,1.9664,2952.4,2951.5,4.27610721]
["bitfinex","ETHUSD",1766880424245,1.9664,2952.4,2951.5,3.38810721]
["bitfinex","ETHUSD",1766880424442,1.9664,2952.4,2951.5,0.888]
["bitfinex","ETHUSD",1766880424636,1.9664,2952.4,2951.5,1.65455066]
["bitfinex","ETHUSD",1766880424850,1.9664,2952.4,2951.5,0.76655066]
["bitfinex","ETHUSD",1766880425058,1.9664,2952.4,2951.5,4.15464632]
["bitfinex","ETHUSD",1766880425236,1.9664,2952.2,2951.5,0.76655066]
["bitfinex","ETHUSD",1766880426456,1.9664,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766880426657,1.9664,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766880426958,1.9664,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766880427862,1.9664,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766880436159,2.0859,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766880436359,7.18966731,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766880436360,2.0859,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766880439062,2.0859,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766880439265,2.0859,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766880440869,2.0859,2951.9,2950.8,7.1920337]
["bitfinex","ETHUSD",1766880441073,2.0859,2951.8,2950.9,4.10796261]
["bitfinex","ETHUSD",1766880442383,2.0859,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1766880443053,2.0859,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880444480,2.0859,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1766880444777,2.0859,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880444972,2.29449,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880445667,2.29449,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766880447268,2.0859,2951.8,2950.6,3.80212222]
["bitfinex","ETHUSD",1766880447465,2.0859,2951.7,2950.6,3.80212222]
["bitfinex","ETHUSD",1766880447659,3.38784951,2951.8,2950.3,0.89]
["bitfinex","ETHUSD",1766880447660,2.0859,2951.5,2950.3,0.89]
["bitfinex","ETHUSD",1766880447985,2.0859,2951.5,2950.3,4.27945761]
["bitfinex","ETHUSD",1766880448278,2.0859,2951.5,2950.4,3.38934617]
["bitfinex","ETHUSD",1766880448496,2.0859,2951.3,2950.5,3.42307519]
["bitfinex","ETHUSD",1766880448984,2.0859,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766880451078,2.0859,2951.3,2950.5,3.42312861]
["bitfinex","ETHUSD",1766880451460,2.0859,2951.3,2950.6,3.80212222]
["bitfinex","ETHUSD",1766880451658,0.889,2952.0,2950.7,3.42291232]
["bitfinex","ETHUSD",1766880451659,2.0859,2951.7,2950.7,3.42291232]
["bitfinex","ETHUSD",1766880451861,2.0859,2951.7,2950.8,0.34229123]
["bitfinex","ETHUSD",1766880452077,2.0859,2951.6,2950.8,0.34229123]
["bitfinex","ETHUSD",1766880452380,2.0859,2951.6,2950.6,7.19558734]
["bitfinex","ETHUSD",1766880452555,2.0859,2951.6,2950.6,4.69552814]
["bitfinex","ETHUSD",1766880452755,2.0859,2951.6,2950.6,3.80652814]
["bitfinex","ETHUSD",1766880453182,2.0859,2951.3,2950.5,0.89]
["bitfinex","ETHUSD",1766880453383,2.0859,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766880453577,2.0859,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766880455882,5.89242814,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766880456187,2.0859,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766880459809,2.0859,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766880460132,2.0859,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1766880460305,2.0859,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1766880460663,0.002,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766880462194,0.002,2950.6,2950.0,3.75952814]
["bitfinex","ETHUSD",1766880462390,0.002,2950.6,2950.0,4.13558095]
["bitfinex","ETHUSD",1766880462581,2.0859,2950.9,2950.0,4.21647925]
["bitfinex","ETHUSD",1766880462786,2.0859,2950.9,2950.0,4.18258095]
["bitfinex","ETHUSD",1766880464093,2.0859,2950.9,2950.0,7.57240315]
["bitfinex","ETHUSD",1766880464297,2.0859,2950.9,2950.1,0.75724032]
["bitfinex","ETHUSD",1766880470005,2.0879,2950.9,2950.1,0.75724032]
["bitfinex","ETHUSD",1766880470299,2.0879,2950.9,2950.0,4.18358095]
["bitfinex","ETHUSD",1766880470495,1.9814,2950.8,2950.0,4.18358095]
["bitfinex","ETHUSD",1766880470709,1.9814,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766880471279,3.38896013,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766880471496,1.9814,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766880478219,2.0799,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766880478424,2.0799,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766880493933,3.80652814,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766880494230,2.0799,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880495137,2.0799,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766880495428,2.0799,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880495609,2.0316,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766880497538,2.0316,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766880507153,2.0316,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766880507446,2.0316,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766880511056,2.0316,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766880511260,2.0316,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766880525964,0.002,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766880526172,2.1076,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880534383,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880537176,2.1096,2950.1,2949.5,3.39140515]
["bitfinex","ETHUSD",1766880539248,2.1096,2950.1,2949.5,3.4253092]
["bitfinex","ETHUSD",1766880539456,2.1096,2950.1,2949.6,3.8097524]
["bitfinex","ETHUSD",1766880539770,2.1096,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766880544850,2.1096,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766880545065,2.1096,2950.1,2949.5,3.39135405]
["bitfinex","ETHUSD",1766880548401,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880548695,2.1096,2950.1,2949.5,3.39139874]
["bitfinex","ETHUSD",1766880553410,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880553596,2.32076,2950.1,2949.5,0.89]
["bitfinex","ETHUSD",1766880555804,2.32076,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880568422,2.32076,2950.1,2949.5,3.8107524]
["bitfinex","ETHUSD",1766880568622,2.1096,2950.1,2949.5,3.8107524]
["bitfinex","ETHUSD",1766880572518,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880575925,2.1096,2950.1,2949.5,3.81027097]
["bitfinex","ETHUSD",1766880576634,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880576804,2.1096,2950.1,2949.5,3.81027097]
["bitfinex","ETHUSD",1766880577329,2.32076,2950.1,2949.5,3.81027097]
["bitfinex","ETHUSD",1766880578902,2.1096,2950.1,2949.5,3.81027097]
["bitfinex","ETHUSD",1766880580435,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880580636,2.1096,2950.1,2949.5,3.81027097]
["bitfinex","ETHUSD",1766880587757,2.1096,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766880598854,2.1096,2950.1,2949.5,3.81027097]
["bitfinex","ETHUSD",1766880599148,2.1096,2950.1,2949.7,3.80927097]
["bitfinex","ETHUSD",1766880601853,2.1096,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766880602041,0.002,2950.2,2949.7,3.80927097]
["bitfinex","ETHUSD",1766880603553,0.002,2950.2,2949.7,3.84317272]
["bitfinex","ETHUSD",1766880604260,2.0624,2950.2,2949.7,3.84317272]
["bitfinex","ETHUSD",1766880604459,2.0624,2950.2,2949.7,3.80927097]
["bitfinex","ETHUSD",1766880607134,2.0624,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766880608357,0.002,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766880608856,2.0604,2950.5,2949.9,3.80927097]
["bitfinex","ETHUSD",1766880610765,0.002,2950.2,2949.9,7.19919285]
["bitfinex","ETHUSD",1766880611565,0.002,2950.6,2950.3,3.80927097]
["bitfinex","ETHUSD",1766880611934,2.0624,2950.6,2950.3,3.80927097]
["bitfinex","ETHUSD",1766880612862,2.0624,2950.6,2950.1,3.80927097]
["bitfinex","ETHUSD",1766880613063,2.0624,2950.6,2950.1,4.73475763]
["bitfinex","ETHUSD",1766880613476,2.0624,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766880613648,2.0624,2950.6,2950.3,3.80927097]
["bitfinex","ETHUSD",1766880613831,0.002,2950.9,2950.5,4.15477097]
["bitfinex","ETHUSD",1766880614161,0.002,2950.9,2950.7,3.80927097]
["bitfinex","ETHUSD",1766880616337,2.1285,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766880616539,2.1285,2951.3,2950.7,4.88660459]
["bitfinex","ETHUSD",1766880616861,2.1285,2951.3,2950.7,8.2756268]
["bitfinex","ETHUSD",1766880617267,2.1285,2951.3,2950.7,4.88660459]
["bitfinex","ETHUSD",1766880617639,0.002,2950.9,2950.7,4.88660459]
["bitfinex","ETHUSD",1766880617966,0.002,2950.9,2950.8,0.8614584]
["bitfinex","ETHUSD",1766880618335,0.002,2951.3,2950.9,0.3571]
["bitfinex","ETHUSD",1766880620166,0.002,2951.3,2950.9,4.16637097]
["bitfinex","ETHUSD",1766880620541,0.002,2951.3,2950.9,4.20025893]
["bitfinex","ETHUSD",1766880621576,0.002,2951.4,2951.0,0.3626]
["bitfinex","ETHUSD",1766880621790,2.1285,2951.8,2951.1,4.66204252]
["bitfinex","ETHUSD",1766880622077,2.1285,2951.8,2951.3,4.16987097]
["bitfinex","ETHUSD",1766880622278,2.1285,2951.8,2951.3,4.20375434]
["bitfinex","ETHUSD",1766880622481,2.1285,2951.8,2951.3,4.16987097]
["bitfinex","ETHUSD",1766880624980,0.002,2951.4,2951.3,4.16987097]
["bitfinex","ETHUSD",1766880625305,0.002,2951.4,2951.3,4.97473096]
["bitfinex","ETHUSD",1766880626998,0.002,2951.4,2951.3,1.16545999]
["bitfinex","ETHUSD",1766880629395,0.002,2952.1,2951.3,8.0024683]
["bitfinex","ETHUSD",1766880629570,0.002,2952.1,2951.7,0.3752]
["bitfinex","ETHUSD",1766880629879,2.1285,2952.1,2951.5,0.889]
["bitfinex","ETHUSD",1766880630781,2.1285,2952.1,2951.4,3.80927097]
["bitfinex","ETHUSD",1766880630985,2.1285,2952.1,2951.5,1.2766744]
["bitfinex","ETHUSD",1766880631186,2.1285,2952.1,2951.5,4.66476524]
["bitfinex","ETHUSD",1766880632612,2.1285,2952.1,2951.3,4.19319733]
["bitfinex","ETHUSD",1766880632613,2.1285,2952.1,2951.3,0.80485999]
["bitfinex","ETHUSD",1766880632766,2.1265,2951.8,2951.0,3.38961331]
["bitfinex","ETHUSD",1766880634468,2.1265,2951.8,2951.0,7.58488428]
["bitfinex","ETHUSD",1766880634780,2.1265,2951.8,2951.2,3.80927097]
["bitfinex","ETHUSD",1766880635097,2.1265,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880637264,2.1265,2951.8,2951.1,3.77452349]
["bitfinex","ETHUSD",1766880637465,2.1265,2951.8,2951.1,4.96034671]
["bitfinex","ETHUSD",1766880638276,2.1265,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880639102,2.1285,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880639465,2.1285,2951.8,2951.2,3.42229728]
["bitfinex","ETHUSD",1766880639997,2.1285,2951.8,2951.1,4.960318]
["bitfinex","ETHUSD",1766880640699,2.1285,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880641294,2.1285,2951.8,2951.1,3.77455558]
["bitfinex","ETHUSD",1766880641591,2.1285,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880646404,2.0382,2951.7,2951.0,3.3896089]
["bitfinex","ETHUSD",1766880646610,2.0382,2951.7,2951.1,3.42243296]
["bitfinex","ETHUSD",1766880647600,2.0382,2951.7,2951.1,3.42343296]
["bitfinex","ETHUSD",1766880650199,2.0382,2951.7,2951.1,3.84183296]
["bitfinex","ETHUSD",1766880652026,2.0382,2951.7,2951.1,7.23039993]
["bitfinex","ETHUSD",1766880652176,2.0382,2951.7,2951.2,0.72313999]
["bitfinex","ETHUSD",1766880652376,2.0382,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880657493,2.0382,2951.7,2951.3,0.03488337]
["bitfinex","ETHUSD",1766880661021,2.0382,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766880661811,2.0382,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880662014,2.0382,2951.7,2951.1,3.42337314]
["bitfinex","ETHUSD",1766880664109,2.0382,2951.7,2951.1,0.03488566]
["bitfinex","ETHUSD",1766880665005,2.0382,2951.7,2951.1,3.42344453]
["bitfinex","ETHUSD",1766880666733,2.0382,2951.7,2951.1,0.03488566]
["bitfinex","ETHUSD",1766880667034,2.0382,2951.7,2951.1,3.42343595]
["bitfinex","ETHUSD",1766880667233,2.0382,2951.7,2951.1,4.14836722]
["bitfinex","ETHUSD",1766880667806,2.0382,2951.7,2951.1,4.59566722]
["bitfinex","ETHUSD",1766880669539,2.0382,2951.7,2951.2,0.4501]
["bitfinex","ETHUSD",1766880669840,2.0382,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880673155,2.0382,2951.7,2951.3,3.42220202]
["bitfinex","ETHUSD",1766880673339,0.002,2951.8,2951.3,4.60388579]
["bitfinex","ETHUSD",1766880674443,0.002,2951.8,2951.4,0.4567]
["bitfinex","ETHUSD",1766880675827,0.002,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766880677645,0.002,2951.8,2951.4,0.4567]
["bitfinex","ETHUSD",1766880678316,0.002,2951.8,2951.4,0.49058222]
["bitfinex","ETHUSD",1766880680651,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766880680827,2.1087,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880681034,2.1107,2951.8,2951.1,0.50028566]
["bitfinex","ETHUSD",1766880682136,2.1107,2951.8,2951.2,3.3883694]
["bitfinex","ETHUSD",1766880682336,2.1107,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880683041,2.1107,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880686456,2.32197,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880686655,2.32197,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766880686837,2.32197,2951.8,2951.1,3.38956093]
["bitfinex","ETHUSD",1766880689165,2.32197,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880692358,2.32197,2951.8,2951.2,3.4223249]
["bitfinex","ETHUSD",1766880692554,2.1107,2951.8,2951.2,3.4223249]
["bitfinex","ETHUSD",1766880692759,2.1107,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880699071,2.1107,2951.8,2951.2,3.42233348]
["bitfinex","ETHUSD",1766880699571,2.1107,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880699960,2.1107,2951.8,2951.2,3.42232486]
["bitfinex","ETHUSD",1766880700152,2.1107,2951.8,2951.2,3.90802486]
["bitfinex","ETHUSD",1766880700472,2.1107,2951.8,2951.2,3.42232486]
["bitfinex","ETHUSD",1766880700774,2.1107,2951.8,2951.3,0.4866]
["bitfinex","ETHUSD",1766880700946,0.002,2951.8,2951.3,0.4866]
["bitfinex","ETHUSD",1766880704971,0.002,2951.8,2951.4,0.52508222]
["bitfinex","ETHUSD",1766880705774,2.1209,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766880705944,2.33319,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880708374,0.21429,2951.8,2951.3,0.52938337]
["bitfinex","ETHUSD",1766880708573,0.002,2951.8,2951.3,0.52938337]
["bitfinex","ETHUSD",1766880709279,2.0821,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880710577,2.0821,2951.7,2951.3,3.42221946]
["bitfinex","ETHUSD",1766880711074,0.002,2951.8,2951.3,3.91931946]
["bitfinex","ETHUSD",1766880711871,2.0841,2951.8,2951.3,0.53098337]
["bitfinex","ETHUSD",1766880712081,2.0841,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880712248,2.0841,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880715160,2.0841,2951.8,2951.2,3.42233323]
["bitfinex","ETHUSD",1766880715473,0.002,2951.8,2951.3,0.5011]
["bitfinex","ETHUSD",1766880715669,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766880717873,2.0821,2951.7,2951.4,0.03388222]
["bitfinex","ETHUSD",1766880718051,2.0821,2951.7,2951.3,0.03488337]
["bitfinex","ETHUSD",1766880720882,2.0821,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766880725177,2.0821,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766880725386,2.0821,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880730268,0.002,2951.8,2951.1,0.5131]
["bitfinex","ETHUSD",1766880730466,0.002,2951.8,2951.2,0.54658452]
["bitfinex","ETHUSD",1766880730696,2.0841,2951.8,2951.2,0.54658452]
["bitfinex","ETHUSD",1766880731394,0.002,2951.6,2951.2,0.54658452]
["bitfinex","ETHUSD",1766880735512,2.2671,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880735711,2.49401,2951.6,2951.1,0.03488566]
["bitfinex","ETHUSD",1766880735915,2.2671,2951.6,2951.1,0.03488566]
["bitfinex","ETHUSD",1766880737111,2.2671,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880740014,0.002,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880740192,2.2671,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880749225,2.2671,2951.6,2951.1,0.5248]
["bitfinex","ETHUSD",1766880753229,2.2671,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880757740,0.002,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880757920,0.002,2951.6,2951.1,0.5288]
["bitfinex","ETHUSD",1766880762942,2.2651,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766880781990,2.1373,2951.8,2951.3,0.5344]
["bitfinex","ETHUSD",1766880782185,2.1373,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766880783264,2.1373,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880784988,0.002,2951.8,2951.3,3.95740637]
["bitfinex","ETHUSD",1766880785176,0.002,2951.8,2951.4,0.5352]
["bitfinex","ETHUSD",1766880785491,0.002,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766880787374,2.1373,2951.8,2951.2,0.536]
["bitfinex","ETHUSD",1766880787718,2.1373,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766880790538,2.1373,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766880801000,2.1373,2951.8,2951.1,0.5406]
["bitfinex","ETHUSD",1766880801208,2.1373,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880802408,2.3018,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880815921,2.3018,2951.7,2951.1,3.9291568]
["bitfinex","ETHUSD",1766880819726,2.3018,2951.7,2951.1,0.5406]
["bitfinex","ETHUSD",1766880820329,2.3038,2951.7,2951.1,0.5406]
["bitfinex","ETHUSD",1766880821719,2.3038,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880829735,2.3038,2951.7,2951.2,0.57868452]
["bitfinex","ETHUSD",1766880830120,2.3038,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766880830320,2.1156,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880833339,0.002,2951.7,2951.2,0.5453]
["bitfinex","ETHUSD",1766880833524,2.1176,2951.7,2951.1,0.03488566]
["bitfinex","ETHUSD",1766880833726,2.1156,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880838246,2.1176,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766880852706,3.80573417,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766880852859,2.1156,2951.1,2950.4,3.3892984]
["bitfinex","ETHUSD",1766880853070,3.80573417,2951.0,2950.4,4.8256984]
["bitfinex","ETHUSD",1766880853269,3.80573417,2951.0,2950.5,0.5475]
["bitfinex","ETHUSD",1766880853966,2.1156,2951.1,2950.5,0.5475]
["bitfinex","ETHUSD",1766880854286,2.70773342,2951.1,2950.5,0.5475]
["bitfinex","ETHUSD",1766880854480,2.70773342,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1766880859788,0.59213342,2951.1,2950.7,1.01814504]
["bitfinex","ETHUSD",1766880859988,2.2785,2950.9,2950.7,1.00274504]
["bitfinex","ETHUSD",1766880860168,2.2785,2950.9,2950.7,4.504e-05]
["bitfinex","ETHUSD",1766880860377,2.94613676,2950.9,2950.2,3.93773122]
["bitfinex","ETHUSD",1766880860620,2.2785,2950.9,2950.2,3.93773122]
["bitfinex","ETHUSD",1766880860803,2.2785,2950.9,2950.3,0.5482]
["bitfinex","ETHUSD",1766880861095,6.08423417,2950.8,2950.3,0.5482]
["bitfinex","ETHUSD",1766880861302,3.38823972,2951.4,2950.3,0.5482]
["bitfinex","ETHUSD",1766880861303,2.2785,2951.4,2950.3,0.5482]
["bitfinex","ETHUSD",1766880861464,1.01819687,2951.2,2950.4,3.83962787]
["bitfinex","ETHUSD",1766880861671,2.61732397,2951.3,2950.4,3.83962787]
["bitfinex","ETHUSD",1766880861899,3.63546901,2951.3,2950.4,3.83962787]
["bitfinex","ETHUSD",1766880862098,3.63546901,2951.3,2950.6,3.80573417]
["bitfinex","ETHUSD",1766880862298,2.2785,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766880872217,2.2785,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766880873017,2.2785,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766880874912,2.2785,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766880879412,2.2785,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766880879803,2.2785,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766880880010,2.2785,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766880880990,2.2785,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766880881186,2.2785,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766880884318,2.2785,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766880896334,2.2805,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766880901740,2.3812,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880913165,2.3832,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880920984,0.002,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880921145,0.002,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766880921346,0.002,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880921545,0.002,2950.4,2950.0,0.34369531]
["bitfinex","ETHUSD",1766880921778,0.002,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766880924764,0.002,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880931404,2.3669,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766880956850,2.3669,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766880957004,2.3536,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766880964527,2.3536,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766880966359,0.002,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766880966560,0.002,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766880966730,2.3556,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766880971460,2.68036,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766880973666,2.3556,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766880973845,2.3556,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766880974673,0.002,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766880975640,0.002,2950.4,2949.8,3.42487587]
["bitfinex","ETHUSD",1766880976278,0.002,2950.4,2949.8,3.39097527]
["bitfinex","ETHUSD",1766880976681,0.002,2950.4,2949.9,1.05899766]
["bitfinex","ETHUSD",1766880976885,2.3556,2950.6,2949.9,1.05899766]
["bitfinex","ETHUSD",1766880977764,2.3556,2950.6,2949.9,4.44892863]
["bitfinex","ETHUSD",1766880978854,2.3556,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766880981848,2.3556,2950.6,2949.8,4.28001491]
["bitfinex","ETHUSD",1766880982053,2.3556,2950.6,2949.9,0.42800149]
["bitfinex","ETHUSD",1766880985074,2.3556,2950.6,2949.9,0.42900149]
["bitfinex","ETHUSD",1766880991786,2.3556,2950.6,2949.9,3.81894186]
["bitfinex","ETHUSD",1766880994289,2.3556,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766880996065,0.002,2950.6,2950.2,3.80883981]
["bitfinex","ETHUSD",1766880996259,2.2881,2950.9,2950.3,0.41477883]
["bitfinex","ETHUSD",1766880998586,2.2881,2950.9,2950.4,3.80883981]
["bitfinex","ETHUSD",1766880998897,0.002,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766881000275,0.002,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881000897,0.002,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881001075,0.002,2950.9,2950.5,0.4694256]
["bitfinex","ETHUSD",1766881002800,0.002,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881002801,2.2901,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881003006,2.2901,2950.9,2950.3,0.38188398]
["bitfinex","ETHUSD",1766881008108,2.2901,2950.9,2950.3,3.77135883]
["bitfinex","ETHUSD",1766881009114,2.2901,2950.9,2950.3,0.38188398]
["bitfinex","ETHUSD",1766881011207,2.2901,2950.9,2950.3,3.77136802]
["bitfinex","ETHUSD",1766881011602,2.2901,2950.9,2950.3,0.38188398]
["bitfinex","ETHUSD",1766881013517,2.2901,2950.9,2950.3,3.77136912]
["bitfinex","ETHUSD",1766881013701,2.2901,2950.9,2950.3,0.38188398]
["bitfinex","ETHUSD",1766881014202,2.2901,2950.9,2950.3,3.77135693]
["bitfinex","ETHUSD",1766881014900,2.2901,2950.9,2950.3,0.38188398]
["bitfinex","ETHUSD",1766881015848,2.2901,2950.9,2950.3,3.77135394]
["bitfinex","ETHUSD",1766881016992,2.2901,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881017322,0.002,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881017522,0.002,2950.9,2950.5,0.76122447]
["bitfinex","ETHUSD",1766881017702,0.002,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766881020727,0.002,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766881021027,2.4395,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766881021929,2.4395,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766881022100,2.4395,2951.3,2950.5,0.76122447]
["bitfinex","ETHUSD",1766881022503,2.4395,2951.3,2950.7,3.80699702]
["bitfinex","ETHUSD",1766881022814,2.4395,2951.3,2950.8,0.92148492]
["bitfinex","ETHUSD",1766881023236,2.4395,2951.5,2950.8,0.92148492]
["bitfinex","ETHUSD",1766881024103,2.4395,2951.5,2950.8,4.27646882]
["bitfinex","ETHUSD",1766881025933,2.4415,2951.5,2950.8,4.27646882]
["bitfinex","ETHUSD",1766881031347,2.4415,2951.5,2950.8,0.88759581]
["bitfinex","ETHUSD",1766881031636,2.68605,2951.5,2950.7,4.27798596]
["bitfinex","ETHUSD",1766881032940,2.68605,2951.5,2950.8,3.38890861]
["bitfinex","ETHUSD",1766881033141,2.4415,2951.5,2950.8,3.38890861]
["bitfinex","ETHUSD",1766881033641,2.4415,2951.5,2950.8,3.38990861]
["bitfinex","ETHUSD",1766881035341,2.4415,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766881048453,2.4207,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766881049151,2.4207,2951.4,2950.3,3.39044763]
["bitfinex","ETHUSD",1766881049329,2.4207,2951.2,2950.3,3.39044763]
["bitfinex","ETHUSD",1766881049854,2.4207,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766881074283,2.4227,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766881106290,2.4227,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766881107777,2.4227,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766881107988,1.8409,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766881110401,1.8409,2951.1,2950.3,3.39046979]
["bitfinex","ETHUSD",1766881110593,1.8409,2951.1,2950.3,3.39037963]
["bitfinex","ETHUSD",1766881111877,1.8409,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881115017,1.8409,2951.1,2950.4,3.42326186]
["bitfinex","ETHUSD",1766881115213,1.8409,2951.1,2950.4,4.5742345]
["bitfinex","ETHUSD",1766881115791,1.8409,2951.1,2950.4,1.18486634]
["bitfinex","ETHUSD",1766881116530,1.8409,2951.1,2950.4,4.57519714]
["bitfinex","ETHUSD",1766881118508,1.8409,2951.1,2950.4,1.18586634]
["bitfinex","ETHUSD",1766881118710,1.8409,2951.1,2950.4,0.0348937]
["bitfinex","ETHUSD",1766881119011,1.8409,2951.1,2950.4,3.4242584]
["bitfinex","ETHUSD",1766881119212,1.8409,2951.1,2950.4,0.0348937]
["bitfinex","ETHUSD",1766881120235,1.8409,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766881125066,1.8429,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766881125356,2.02739,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766881129660,1.6346,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766881134255,1.6346,2951.0,2950.4,0.0348937]
["bitfinex","ETHUSD",1766881134864,1.6346,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766881140784,1.6366,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766881140957,1.6346,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766881142761,1.6346,2950.8,2950.4,3.39037093]
["bitfinex","ETHUSD",1766881142960,1.6346,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1766881145183,1.6346,2950.8,2950.4,0.0348937]
["bitfinex","ETHUSD",1766881146201,1.6346,2950.8,2950.4,3.42425942]
["bitfinex","ETHUSD",1766881147372,1.6346,2950.8,2950.4,0.0348937]
["bitfinex","ETHUSD",1766881148700,1.6346,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766881158850,1.5398,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766881163656,1.5398,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1766881163853,5.24153079,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1766881163854,1.5398,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766881167375,1.5398,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766881167548,1.5398,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766881177296,1.5398,2950.0,2949.2,3.37631419]
["bitfinex","ETHUSD",1766881177680,1.5398,2950.0,2949.1,4.41661193]
["bitfinex","ETHUSD",1766881178680,1.5398,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766881178868,4.34205079,2950.1,2949.1,0.89]
["bitfinex","ETHUSD",1766881178869,1.5398,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766881180697,1.5398,2949.8,2949.1,3.39184779]
["bitfinex","ETHUSD",1766881182704,1.5398,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766881185786,1.347,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766881190720,1.4162,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766881190883,0.53645862,2949.8,2949.2,3.81056943]
["bitfinex","ETHUSD",1766881191084,4.80552626,2950.5,2949.6,3.81056943]
["bitfinex","ETHUSD",1766881191288,1.95265862,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881191489,0.54419371,2950.7,2950.0,3.81056943]
["bitfinex","ETHUSD",1766881191788,0.54419371,2950.7,2949.3,0.89]
["bitfinex","ETHUSD",1766881191789,1.4162,2950.7,2949.8,3.81056943]
["bitfinex","ETHUSD",1766881192817,1.4162,2950.6,2949.8,3.81056943]
["bitfinex","ETHUSD",1766881192999,1.4162,2950.6,2949.6,1.01838697]
["bitfinex","ETHUSD",1766881193000,1.4162,2950.5,2949.6,1.01838697]
["bitfinex","ETHUSD",1766881193318,1.4162,2950.5,2949.5,4.28035607]
["bitfinex","ETHUSD",1766881193509,1.4162,2950.5,2949.6,0.80909255]
["bitfinex","ETHUSD",1766881193907,1.4162,2950.3,2949.6,0.80909255]
["bitfinex","ETHUSD",1766881196432,1.4162,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766881200820,1.4162,2950.1,2949.3,1.01846995]
["bitfinex","ETHUSD",1766881201030,1.4162,2950.1,2949.3,1.90846995]
["bitfinex","ETHUSD",1766881201232,1.4162,2950.1,2949.4,3.390512]
["bitfinex","ETHUSD",1766881202038,1.4162,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766881203659,1.4162,2950.1,2949.6,3.81056943]
["bitfinex","ETHUSD",1766881203867,0.89,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881203868,1.4162,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881205368,1.4162,2950.4,2949.8,3.81056943]
["bitfinex","ETHUSD",1766881205864,1.4162,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881206041,1.64682,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881208474,1.4162,2950.4,2949.7,3.42403008]
["bitfinex","ETHUSD",1766881210148,1.4162,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881214178,1.4182,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881221594,1.4182,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766881221799,1.2894,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766881221971,1.2894,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766881233603,1.2894,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1766881233604,1.2894,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766881238619,1.2894,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766881241013,1.2894,2949.4,2948.7,3.39127201]
["bitfinex","ETHUSD",1766881241254,3.81056943,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1766881241255,1.2894,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766881242240,1.2894,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766881245551,1.304,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766881246455,1.304,2949.4,2948.6,0.0349144]
["bitfinex","ETHUSD",1766881248457,1.304,2949.4,2948.6,3.42634501]
["bitfinex","ETHUSD",1766881248862,1.304,2949.4,2948.6,6.81778501]
["bitfinex","ETHUSD",1766881249041,1.2613,2949.7,2948.6,7.93603506]
["bitfinex","ETHUSD",1766881249234,1.2613,2949.7,2948.6,3.39243061]
["bitfinex","ETHUSD",1766881249555,1.2613,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766881249762,1.2593,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766881252235,1.2593,2949.6,2948.7,3.81185945]
["bitfinex","ETHUSD",1766881252461,0.002,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766881253641,0.002,2949.7,2948.7,3.81185945]
["bitfinex","ETHUSD",1766881253847,0.21513,2949.6,2948.7,3.81185945]
["bitfinex","ETHUSD",1766881254168,0.21513,2949.6,2948.8,3.39120998]
["bitfinex","ETHUSD",1766881254464,1.2613,2949.7,2948.8,3.39120998]
["bitfinex","ETHUSD",1766881256856,3.3922403,2949.7,2948.6,3.39236297]
["bitfinex","ETHUSD",1766881257173,1.2593,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766881257354,1.2593,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1766881262349,1.2613,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766881262653,1.47643,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766881263075,1.47643,2949.7,2948.8,3.39220998]
["bitfinex","ETHUSD",1766881263376,1.47643,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766881267689,1.47643,2949.7,2948.9,3.42498693]
["bitfinex","ETHUSD",1766881267878,1.47643,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766881268082,1.2593,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766881272493,1.2593,2949.5,2949.0,3.42488864]
["bitfinex","ETHUSD",1766881273704,1.2593,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766881274592,0.002,2949.7,2949.0,3.42487869]
["bitfinex","ETHUSD",1766881274895,0.002,2949.7,2949.0,6.81585868]
["bitfinex","ETHUSD",1766881275069,0.002,2949.7,2949.1,1.06277181]
["bitfinex","ETHUSD",1766881275269,0.002,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766881275794,0.002,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1766881275995,0.002,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766881277773,0.002,2949.7,2949.2,3.39069595]
["bitfinex","ETHUSD",1766881278297,0.002,2949.7,2949.3,3.42453616]
["bitfinex","ETHUSD",1766881280305,0.002,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766881285409,0.002,2949.7,2949.3,3.42453062]
["bitfinex","ETHUSD",1766881285613,0.002,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766881285785,0.002,2949.7,2949.3,3.39061691]
["bitfinex","ETHUSD",1766881285982,0.002,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766881288638,3.45216193,2950.4,2949.4,3.73292846]
["bitfinex","ETHUSD",1766881288639,1.1679,2950.1,2949.4,3.73292846]
["bitfinex","ETHUSD",1766881288922,1.1679,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766881290831,1.1679,2950.1,2949.6,3.3902902]
["bitfinex","ETHUSD",1766881293109,2.0599,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881293705,1.1699,2950.4,2949.7,1.09653591]
["bitfinex","ETHUSD",1766881293923,1.1699,2950.4,2949.7,1.06263416]
["bitfinex","ETHUSD",1766881295329,1.1699,2950.4,2949.7,4.45276477]
["bitfinex","ETHUSD",1766881304051,0.002,2950.4,2949.7,11.65479949]
["bitfinex","ETHUSD",1766881304230,0.002,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766881304430,0.002,2950.7,2949.9,4.39804557]
["bitfinex","ETHUSD",1766881304649,0.002,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881305251,0.002,2950.7,2950.1,3.3897156]
["bitfinex","ETHUSD",1766881305429,0.002,2950.7,2950.0,3.42367863]
["bitfinex","ETHUSD",1766881305956,0.002,2950.7,2950.0,7.23149545]
["bitfinex","ETHUSD",1766881306257,0.002,2950.7,2950.1,1.06263416]
["bitfinex","ETHUSD",1766881309546,0.002,2950.7,2950.1,1.09653131]
["bitfinex","ETHUSD",1766881310840,0.002,2950.7,2950.1,1.06263416]
["bitfinex","ETHUSD",1766881311867,0.002,2950.7,2950.2,3.80781682]
["bitfinex","ETHUSD",1766881312054,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766881312366,0.002,2950.9,2950.4,0.38417117]
["bitfinex","ETHUSD",1766881313265,0.002,2950.9,2950.4,3.77351501]
["bitfinex","ETHUSD",1766881314370,0.002,2950.9,2950.4,3.80740871]
["bitfinex","ETHUSD",1766881316598,0.002,2951.1,2950.4,7.61522553]
["bitfinex","ETHUSD",1766881316794,0.002,2951.1,2950.4,10.97070276]
["bitfinex","ETHUSD",1766881317093,0.002,2951.1,2950.6,3.38914119]
["bitfinex","ETHUSD",1766881317289,0.002,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766881318472,0.002,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766881319720,0.002,2950.9,2950.6,7.23078725]
["bitfinex","ETHUSD",1766881319872,0.002,2950.9,2950.6,7.19689584]
["bitfinex","ETHUSD",1766881320089,0.002,2950.9,2950.7,0.58564026]
["bitfinex","ETHUSD",1766881321798,0.002,2950.9,2950.8,7.1967283]
["bitfinex","ETHUSD",1766881322501,0.002,2951.5,2950.8,10.58563978]
["bitfinex","ETHUSD",1766881322798,0.002,2951.5,2951.0,3.80781682]
["bitfinex","ETHUSD",1766881323010,0.002,2951.5,2951.2,3.80781682]
["bitfinex","ETHUSD",1766881323167,0.002,2951.5,2951.0,3.80781682]
["bitfinex","ETHUSD",1766881323370,0.002,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766881326382,1.1607,2951.1,2950.5,3.3892202]
["bitfinex","ETHUSD",1766881326578,1.1607,2951.1,2950.5,0.889]
["bitfinex","ETHUSD",1766881326782,1.1607,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766881327319,1.1607,2951.1,2950.4,3.3903092]
["bitfinex","ETHUSD",1766881327998,1.1607,2951.1,2950.4,4.1571885]
["bitfinex","ETHUSD",1766881333143,1.1627,2951.1,2950.4,4.1571885]
["bitfinex","ETHUSD",1766881336766,1.1627,2951.1,2950.4,7.54655943]
["bitfinex","ETHUSD",1766881337754,1.1627,2951.1,2950.4,4.1571885]
["bitfinex","ETHUSD",1766881356983,1.0668,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766881357180,1.0668,2950.7,2949.7,8.6359895]
["bitfinex","ETHUSD",1766881357382,1.0668,2950.7,2950.1,3.38962673]
["bitfinex","ETHUSD",1766881357786,1.0668,2950.7,2950.2,3.38959575]
["bitfinex","ETHUSD",1766881358576,1.0668,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766881362111,1.0668,2950.7,2950.0,3.3898305]
["bitfinex","ETHUSD",1766881365603,1.0668,2950.7,2950.1,3.84171397]
["bitfinex","ETHUSD",1766881365793,1.0668,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766881369117,1.0668,2950.7,2947.4,1.68986426]
["bitfinex","ETHUSD",1766881369118,1.0798,2950.6,2949.7,4.27912164]
["bitfinex","ETHUSD",1766881369418,1.0798,2950.6,2949.7,4.7071338]
["bitfinex","ETHUSD",1766881370006,1.0798,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766881370007,3.80792758,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766881370189,1.0798,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766881372433,1.0798,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766881372581,1.0798,2950.2,2949.2,0.001]
["bitfinex","ETHUSD",1766881372796,1.0798,2950.2,2949.3,3.39055955]
["bitfinex","ETHUSD",1766881373108,1.0798,2950.0,2949.3,3.39055955]
["bitfinex","ETHUSD",1766881373308,1.0798,2950.0,2949.4,3.39051715]
["bitfinex","ETHUSD",1766881373513,1.0798,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766881375128,1.0798,2950.0,2949.5,3.42430425]
["bitfinex","ETHUSD",1766881380940,1.0798,2950.0,2949.6,3.80792758]
["bitfinex","ETHUSD",1766881381229,1.0798,2950.6,2949.7,1.0622637]
["bitfinex","ETHUSD",1766881381434,1.0798,2950.6,2949.5,3.3904002]
["bitfinex","ETHUSD",1766881382028,1.0798,2950.6,2949.5,3.3914002]
["bitfinex","ETHUSD",1766881383920,1.0798,2950.6,2949.5,6.78180535]
["bitfinex","ETHUSD",1766881385723,1.0798,2950.6,2949.6,3.84183048]
["bitfinex","ETHUSD",1766881385935,1.27698,2950.6,2949.6,5.79419406]
["bitfinex","ETHUSD",1766881388232,1.27698,2950.6,2949.9,3.80792758]
["bitfinex","ETHUSD",1766881388442,1.0798,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881390238,1.0818,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881390611,1.0818,2950.6,2950.0,3.42371337]
["bitfinex","ETHUSD",1766881390813,1.0818,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881392116,1.0818,2950.6,2950.0,3.42372166]
["bitfinex","ETHUSD",1766881393639,1.0818,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881394640,1.0818,2950.6,2950.0,3.42372502]
["bitfinex","ETHUSD",1766881394939,0.002,2950.6,2950.1,3.80792758]
["bitfinex","ETHUSD",1766881396745,0.002,2950.6,2950.1,7.19761458]
["bitfinex","ETHUSD",1766881396946,0.002,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766881398942,1.0826,2950.6,2950.0,1.4764567]
["bitfinex","ETHUSD",1766881400449,1.0826,2950.6,2950.0,0.89]
["bitfinex","ETHUSD",1766881400619,1.0826,2950.6,2949.9,3.38988614]
["bitfinex","ETHUSD",1766881400916,1.0826,2950.6,2950.0,0.89]
["bitfinex","ETHUSD",1766881405252,1.0826,2950.6,2950.0,4.27982237]
["bitfinex","ETHUSD",1766881405735,1.0826,2950.6,2950.0,0.89]
["bitfinex","ETHUSD",1766881407250,1.0826,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766881427967,1.0826,2950.6,2950.0,3.80888918]
["bitfinex","ETHUSD",1766881428275,1.0826,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766881432872,1.0463,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766881441780,1.0463,2950.4,2949.6,3.39024817]
["bitfinex","ETHUSD",1766881441980,1.0463,2950.4,2949.7,7.23194114]
["bitfinex","ETHUSD",1766881442184,1.0463,2950.4,2949.7,7.19803939]
["bitfinex","ETHUSD",1766881442353,1.0463,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766881445682,1.0463,2950.4,2949.8,3.42395977]
["bitfinex","ETHUSD",1766881448388,1.0463,2950.4,2949.8,3.42495977]
["bitfinex","ETHUSD",1766881448579,1.0483,2950.4,2949.8,3.42495977]
["bitfinex","ETHUSD",1766881452386,1.0483,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881452593,1.0483,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881457296,1.0483,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881457484,1.0483,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881459201,1.0483,2950.4,2949.8,3.39106034]
["bitfinex","ETHUSD",1766881460176,1.0483,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881476624,1.0483,2950.4,2949.8,7.19894952]
["bitfinex","ETHUSD",1766881476823,1.0483,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766881477122,1.0483,2950.4,2949.8,7.19894952]
["bitfinex","ETHUSD",1766881482730,1.0483,2950.4,2949.8,3.39106034]
["bitfinex","ETHUSD",1766881484628,1.0483,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881502850,0.002,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881503029,0.002,2950.6,2950.0,3.80915363]
["bitfinex","ETHUSD",1766881503355,0.002,2951.1,2950.3,3.80915363]
["bitfinex","ETHUSD",1766881503555,0.002,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881503556,0.958,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766881512461,0.958,2951.1,2950.4,0.0348937]
["bitfinex","ETHUSD",1766881512755,0.958,2951.1,2949.8,0.001]
["bitfinex","ETHUSD",1766881512756,0.956,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766881512941,0.956,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881524366,3.38937386,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881524568,0.969,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766881529079,0.969,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766881529270,0.969,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766881529465,0.969,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766881531171,0.43585658,2950.2,2949.5,0.03490405]
["bitfinex","ETHUSD",1766881531345,0.969,2950.4,2949.5,0.03490405]
["bitfinex","ETHUSD",1766881533273,0.969,2950.3,2949.5,0.03490405]
["bitfinex","ETHUSD",1766881533576,0.969,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766881535490,0.969,2950.3,2949.5,0.03490405]
["bitfinex","ETHUSD",1766881537165,0.969,2950.3,2949.5,3.84405768]
["bitfinex","ETHUSD",1766881537362,0.969,2950.3,2949.6,0.47340577]
["bitfinex","ETHUSD",1766881537572,0.969,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881540088,0.971,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766881543806,0.971,2950.5,2949.8,3.80915363]
["bitfinex","ETHUSD",1766881543975,0.971,2950.5,2949.9,0.38091536]
["bitfinex","ETHUSD",1766881545786,0.971,2950.5,2949.6,0.47440577]
["bitfinex","ETHUSD",1766881546287,0.9902,2950.4,2949.6,0.47440577]
["bitfinex","ETHUSD",1766881546468,0.9902,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766881546670,1.05093592,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766881546870,1.05093592,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766881547077,1.05093592,2950.4,2949.2,3.811]
["bitfinex","ETHUSD",1766881547280,1.05093592,2950.4,2949.2,0.001]
["bitfinex","ETHUSD",1766881547470,0.9902,2950.2,2949.2,0.001]
["bitfinex","ETHUSD",1766881547786,0.9902,2950.0,2949.2,0.001]
["bitfinex","ETHUSD",1766881548170,0.9902,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766881551797,0.9902,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1766881555692,0.9922,2949.9,2949.2,0.001]
["bitfinex","ETHUSD",1766881557598,0.9926,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1766881559105,0.9926,2949.8,2948.8,0.001]
["bitfinex","ETHUSD",1766881559106,3.81019389,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766881559480,0.9926,2949.6,2948.9,3.81019389]
["bitfinex","ETHUSD",1766881560100,0.9926,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766881564724,0.9926,2949.8,2949.3,3.81019389]
["bitfinex","ETHUSD",1766881566320,0.9926,2949.8,2949.1,3.81019389]
["bitfinex","ETHUSD",1766881566526,0.9926,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766881571528,0.9946,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766881572027,0.9946,2949.8,2949.1,1.27101939]
["bitfinex","ETHUSD",1766881579234,0.9946,2949.8,2949.1,0.89]
["bitfinex","ETHUSD",1766881585635,0.9946,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766881593937,0.9509,2950.5,2949.7,3.81019389]
["bitfinex","ETHUSD",1766881594140,0.9509,2950.5,2949.9,3.81019389]
["bitfinex","ETHUSD",1766881594520,0.9509,2950.5,2949.8,0.41491999]
["bitfinex","ETHUSD",1766881594710,0.9509,2950.5,2949.8,3.84409449]
["bitfinex","ETHUSD",1766881604927,0.9509,2950.5,2949.6,4.70019389]
["bitfinex","ETHUSD",1766881606854,7.20147398,2950.5,2949.2,3.81]
["bitfinex","ETHUSD",1766881607153,7.20147398,2950.5,2949.3,0.89]
["bitfinex","ETHUSD",1766881607154,0.9613,2950.2,2949.3,0.89]
["bitfinex","ETHUSD",1766881607359,0.9613,2950.2,2949.4,0.47]
["bitfinex","ETHUSD",1766881608354,0.9613,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766881608556,3.81019389,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766881608731,0.9613,2950.0,2949.2,3.81]
["bitfinex","ETHUSD",1766881609055,0.9613,2950.0,2949.3,0.381]
["bitfinex","ETHUSD",1766881610058,0.9613,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766881611076,0.9613,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766881622248,0.9613,2949.6,2949.0,3.81078339]
["bitfinex","ETHUSD",1766881622442,0.9307,2949.9,2949.1,0.41498699]
["bitfinex","ETHUSD",1766881623468,0.9307,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766881623671,0.9307,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766881623842,0.9307,2949.9,2949.0,0.03490979]
["bitfinex","ETHUSD",1766881625351,0.9307,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766881625669,0.9307,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766881626569,0.9307,2949.8,2949.0,0.03490979]
["bitfinex","ETHUSD",1766881627357,0.002,2950.0,2949.0,0.03490979]
["bitfinex","ETHUSD",1766881627545,0.002,2950.0,2949.0,0.92490979]
["bitfinex","ETHUSD",1766881628045,0.9327,2950.0,2949.0,0.92490979]
["bitfinex","ETHUSD",1766881628250,0.9327,2950.0,2949.1,0.43160019]
["bitfinex","ETHUSD",1766881628446,0.9327,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766881629571,0.9327,2950.0,2949.0,0.891]
["bitfinex","ETHUSD",1766881630775,0.9327,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766881631378,0.9327,2950.0,2949.1,3.84369204]
["bitfinex","ETHUSD",1766881631547,0.002,2950.0,2949.2,0.81256635]
["bitfinex","ETHUSD",1766881631874,0.002,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766881634074,0.002,2950.0,2949.3,0.03490635]
["bitfinex","ETHUSD",1766881635079,0.002,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766881635772,0.9495,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766881635975,0.9495,2950.0,2949.3,0.46333497]
["bitfinex","ETHUSD",1766881636159,0.9495,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766881637151,0.9495,2950.0,2949.3,0.03490635]
["bitfinex","ETHUSD",1766881638486,0.002,2950.0,2949.3,3.84468974]
["bitfinex","ETHUSD",1766881638688,0.002,2950.0,2949.3,3.81078339]
["bitfinex","ETHUSD",1766881638858,0.002,2950.0,2949.4,0.47007834]
["bitfinex","ETHUSD",1766881643596,0.9475,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766881645992,0.9475,2950.3,2949.4,0.47007834]
["bitfinex","ETHUSD",1766881651492,0.9495,2950.3,2949.4,0.47007834]
["bitfinex","ETHUSD",1766881652680,0.9495,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766881654894,0.9495,2950.3,2949.5,3.80978339]
["bitfinex","ETHUSD",1766881655098,0.9495,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766881655099,0.002,2950.5,2949.8,3.80978339]
["bitfinex","ETHUSD",1766881655288,0.002,2950.5,2949.8,4.69978339]
["bitfinex","ETHUSD",1766881655490,0.002,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766881655689,0.002,2950.5,2950.0,0.47336828]
["bitfinex","ETHUSD",1766881656581,0.9495,2950.5,2949.8,0.89]
["bitfinex","ETHUSD",1766881657302,0.9495,2950.5,2949.7,0.89]
["bitfinex","ETHUSD",1766881658905,0.9495,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1766881661909,0.9495,2950.5,2949.7,0.89]
["bitfinex","ETHUSD",1766881666895,0.9495,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1766881668717,0.9495,2950.5,2949.7,0.89]
["bitfinex","ETHUSD",1766881671924,0.9495,2950.5,2949.7,4.6982467]
["bitfinex","ETHUSD",1766881672115,0.002,2950.5,2949.8,0.84285282]
["bitfinex","ETHUSD",1766881672822,0.9426,2950.5,2949.8,0.84285282]
["bitfinex","ETHUSD",1766881675030,0.9426,2950.5,2949.8,0.84385282]
["bitfinex","ETHUSD",1766881675499,0.9426,2950.5,2949.8,0.80995222]
["bitfinex","ETHUSD",1766881676096,0.9426,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766881678209,0.9426,2950.5,2949.9,0.58810929]
["bitfinex","ETHUSD",1766881683535,0.002,2950.5,2950.1,3.8082467]
["bitfinex","ETHUSD",1766881683719,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766881684030,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881684337,0.002,2950.5,2949.9,4.36245654]
["bitfinex","ETHUSD",1766881684338,0.9426,2950.5,2949.9,0.55420984]
["bitfinex","ETHUSD",1766881686211,0.9426,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881686411,0.9426,2950.5,2949.9,0.89]
["bitfinex","ETHUSD",1766881687024,0.9406,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766881697447,0.9406,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881697952,0.002,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881698632,0.9509,2950.5,2949.8,0.50831533]
["bitfinex","ETHUSD",1766881701950,0.9509,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881707760,0.9509,2950.5,2949.9,3.8082467]
["bitfinex","ETHUSD",1766881707959,0.9509,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766881715160,0.9509,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881729968,0.9509,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881730266,0.9509,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881730456,0.9509,2950.5,2949.9,0.47331473]
["bitfinex","ETHUSD",1766881730658,0.9509,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881731960,0.9509,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881735061,0.9509,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881741667,0.9509,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881743191,0.9509,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881743663,0.002,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881743987,0.002,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881744188,1.0045,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766881744362,1.0045,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766881748800,1.0025,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766881749098,1.0025,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766881759419,1.0025,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766881759637,1.0025,2950.2,2949.0,3.811]
["bitfinex","ETHUSD",1766881759638,0.988,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766881759923,0.988,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766881760284,0.988,2949.7,2948.9,3.80830337]
["bitfinex","ETHUSD",1766881760707,0.988,2950.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1766881761020,0.988,2950.3,2948.9,3.80830337]
["bitfinex","ETHUSD",1766881761504,0.988,2950.1,2948.9,3.80830337]
["bitfinex","ETHUSD",1766881761882,0.988,2950.1,2948.8,1.27203034]
["bitfinex","ETHUSD",1766881762082,0.988,2949.9,2948.8,1.27203034]
["bitfinex","ETHUSD",1766881766798,0.988,2949.7,2948.8,0.001]
["bitfinex","ETHUSD",1766881767000,3.80830337,2949.8,2948.6,0.001]
["bitfinex","ETHUSD",1766881767001,0.988,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766881767500,0.988,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766881768792,0.988,2948.9,2947.2,3.39301036]
["bitfinex","ETHUSD",1766881768793,0.988,2948.6,2947.2,3.39301036]
["bitfinex","ETHUSD",1766881769000,0.988,2948.5,2947.3,3.42685411]
["bitfinex","ETHUSD",1766881769211,0.988,2948.5,2947.7,3.80830337]
["bitfinex","ETHUSD",1766881769409,0.988,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766881770289,0.988,2948.5,2947.5,0.89]
["bitfinex","ETHUSD",1766881770491,0.988,2948.5,2947.6,0.46983034]
["bitfinex","ETHUSD",1766881773103,0.988,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766881776424,0.988,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766881777001,0.988,2948.5,2947.7,3.80830337]
["bitfinex","ETHUSD",1766881777199,0.988,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766881777401,0.988,2948.5,2947.5,4.69930337]
["bitfinex","ETHUSD",1766881777598,0.988,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766881777599,0.988,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766881779921,0.988,2948.1,2947.0,0.13695617]
["bitfinex","ETHUSD",1766881779922,0.988,2947.9,2947.0,0.13695617]
["bitfinex","ETHUSD",1766881780630,0.988,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766881781429,0.988,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766881786736,0.9232,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766881786935,0.9232,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1766881788408,0.9232,2947.5,2947.0,0.13695617]
["bitfinex","ETHUSD",1766881794137,0.06073592,2947.9,2947.0,0.13695617]
["bitfinex","ETHUSD",1766881794437,0.9319,2947.6,2947.0,0.13695617]
["bitfinex","ETHUSD",1766881794837,0.9319,2947.6,2947.0,0.13795617]
["bitfinex","ETHUSD",1766881795348,0.9339,2947.5,2947.0,0.13795617]
["bitfinex","ETHUSD",1766881796216,0.9339,2947.5,2947.0,0.53336982]
["bitfinex","ETHUSD",1766881796641,0.9339,2947.5,2947.0,0.13795617]
["bitfinex","ETHUSD",1766881800254,0.9339,2947.5,2946.4,3.78615219]
["bitfinex","ETHUSD",1766881800255,3.81618032,2947.2,2946.4,3.78615219]
["bitfinex","ETHUSD",1766881800471,0.9319,2947.1,2946.5,0.89]
["bitfinex","ETHUSD",1766881800830,3.81618032,2947.0,2946.5,0.89]
["bitfinex","ETHUSD",1766881801021,0.9319,2946.9,2946.5,0.89]
["bitfinex","ETHUSD",1766881802922,0.06073592,2947.3,2945.9,3.78615219]
["bitfinex","ETHUSD",1766881802923,0.9319,2946.5,2945.9,3.78615219]
["bitfinex","ETHUSD",1766881803127,0.9319,2946.3,2945.8,0.891]
["bitfinex","ETHUSD",1766881803661,0.9319,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766881805427,0.9319,2946.3,2945.9,3.81618032]
["bitfinex","ETHUSD",1766881805627,0.9319,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766881806359,0.9319,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766881811573,0.9339,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766881815286,0.002,2947.5,2946.2,7.63236064]
["bitfinex","ETHUSD",1766881815429,0.002,2948.5,2945.8,0.50566466]
["bitfinex","ETHUSD",1766881815430,0.99543592,2948.2,2947.4,3.81618032]
["bitfinex","ETHUSD",1766881815650,0.99543592,2948.2,2947.0,0.891]
["bitfinex","ETHUSD",1766881815651,3.87691624,2948.0,2947.0,0.891]
["bitfinex","ETHUSD",1766881815939,0.9347,2947.7,2947.0,0.891]
["bitfinex","ETHUSD",1766881816437,0.9347,2947.5,2946.5,3.81618032]
["bitfinex","ETHUSD",1766881816646,0.9347,2947.5,2946.6,0.92493741]
["bitfinex","ETHUSD",1766881820237,0.9347,2947.5,2946.7,3.81618032]
["bitfinex","ETHUSD",1766881820468,0.9347,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881821649,0.9347,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881822756,0.9347,2947.3,2946.6,0.891]
["bitfinex","ETHUSD",1766881824283,0.9347,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881825950,0.9347,2947.3,2946.6,0.891]
["bitfinex","ETHUSD",1766881826840,0.06073592,2947.6,2946.9,3.81618032]
["bitfinex","ETHUSD",1766881826841,0.9347,2947.6,2946.9,3.81618032]
["bitfinex","ETHUSD",1766881827036,0.9347,2947.6,2947.1,3.81618032]
["bitfinex","ETHUSD",1766881827241,0.9347,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766881827644,0.9347,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766881828170,0.002,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766881829567,0.002,2947.5,2947.0,3.85011313]
["bitfinex","ETHUSD",1766881830066,0.002,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766881830375,0.002,2947.5,2946.9,0.38501166]
["bitfinex","ETHUSD",1766881830564,0.9367,2947.5,2946.9,0.38501166]
["bitfinex","ETHUSD",1766881832575,0.9367,2947.5,2946.7,3.81618032]
["bitfinex","ETHUSD",1766881832773,0.9367,2947.5,2946.6,0.891]
["bitfinex","ETHUSD",1766881832946,0.9367,2947.5,2946.6,4.70718032]
["bitfinex","ETHUSD",1766881834152,0.9367,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881834453,0.9367,2947.5,2946.7,0.92493626]
["bitfinex","ETHUSD",1766881834658,0.9347,2947.3,2946.7,0.92493626]
["bitfinex","ETHUSD",1766881834853,0.9347,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881835058,0.9347,2947.3,2946.5,0.92593857]
["bitfinex","ETHUSD",1766881841354,0.9347,2947.3,2946.5,0.87593857]
["bitfinex","ETHUSD",1766881841764,0.9347,2947.3,2946.5,0.90987714]
["bitfinex","ETHUSD",1766881841989,0.9347,2947.2,2946.5,0.90987714]
["bitfinex","ETHUSD",1766881843299,0.9347,2947.2,2946.5,0.91087714]
["bitfinex","ETHUSD",1766881847575,0.9723,2947.5,2946.6,3.81618032]
["bitfinex","ETHUSD",1766881847784,0.9723,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881848502,0.002,2947.5,2947.0,3.81618032]
["bitfinex","ETHUSD",1766881848806,0.002,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766881849099,0.9919,2947.5,2947.0,0.891]
["bitfinex","ETHUSD",1766881850875,0.9919,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766881851200,0.9899,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766881856000,0.9899,2947.4,2946.9,0.891]
["bitfinex","ETHUSD",1766881860508,0.9899,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766881861303,0.9899,2947.2,2946.6,0.03493741]
["bitfinex","ETHUSD",1766881861494,0.03593872,2947.5,2946.6,0.8486639]
["bitfinex","ETHUSD",1766881861702,0.9919,2947.5,2946.7,3.81642286]
["bitfinex","ETHUSD",1766881861897,0.9919,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881863328,0.03393872,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881863628,1.02383872,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881863817,1.02383872,2947.4,2946.6,0.81472649]
["bitfinex","ETHUSD",1766881864018,1.02383872,2947.4,2946.7,0.36437576]
["bitfinex","ETHUSD",1766881864412,1.02383872,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881864607,1.02383872,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766881864909,1.02383872,2947.4,2946.6,0.892]
["bitfinex","ETHUSD",1766881869645,1.02383872,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881871135,0.9899,2947.4,2946.7,3.85035912]
["bitfinex","ETHUSD",1766881871447,0.9899,2947.4,2946.7,4.32469503]
["bitfinex","ETHUSD",1766881872156,0.9899,2947.4,2946.7,0.50827217]
["bitfinex","ETHUSD",1766881872324,0.9899,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881872714,0.002,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881873117,0.9919,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766881876037,0.9919,2947.5,2946.6,8.10210126]
["bitfinex","ETHUSD",1766881877221,0.9919,2947.5,2946.6,0.892]
["bitfinex","ETHUSD",1766881877420,0.9919,2947.5,2946.7,0.47094229]
["bitfinex","ETHUSD",1766881878529,0.9919,2947.5,2946.7,4.25709448]
["bitfinex","ETHUSD",1766881880344,0.9919,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881881855,0.9919,2947.5,2946.7,4.25709448]
["bitfinex","ETHUSD",1766881882846,0.03393872,2947.4,2946.7,4.25709448]
["bitfinex","ETHUSD",1766881883052,0.9433,2947.4,2946.8,0.51490945]
["bitfinex","ETHUSD",1766881883218,0.9433,2947.4,2946.7,0.47094229]
["bitfinex","ETHUSD",1766881883424,0.9433,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881885128,0.9433,2947.4,2946.7,0.47094229]
["bitfinex","ETHUSD",1766881885948,0.9433,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881887253,0.9453,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766881887936,0.9453,2947.4,2946.7,0.47094229]
["bitfinex","ETHUSD",1766881888135,0.9453,2947.4,2946.8,0.47566836]
["bitfinex","ETHUSD",1766881889756,0.9453,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766881891257,0.002,2947.4,2946.8,4.29209122]
["bitfinex","ETHUSD",1766881892957,0.002,2947.5,2947.0,3.81642286]
["bitfinex","ETHUSD",1766881893145,0.002,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766881893346,0.002,2947.5,2947.1,0.41896711]
["bitfinex","ETHUSD",1766881894485,0.002,2947.5,2947.2,3.81642286]
["bitfinex","ETHUSD",1766881894664,0.002,2947.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766881894846,0.002,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766881895662,0.002,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766881895965,0.002,2947.5,2947.0,0.77195266]
["bitfinex","ETHUSD",1766881896167,0.002,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766881899279,0.002,2947.5,2947.1,0.92493166]
["bitfinex","ETHUSD",1766881901779,0.9433,2947.7,2947.1,0.92493166]
["bitfinex","ETHUSD",1766881901780,0.9433,2947.7,2947.1,4.74135452]
["bitfinex","ETHUSD",1766881902079,0.9433,2947.7,2947.1,4.70742286]
["bitfinex","ETHUSD",1766881902283,0.9433,2947.7,2947.2,0.40119926]
["bitfinex","ETHUSD",1766881902488,0.9433,2947.7,2947.1,0.891]
["bitfinex","ETHUSD",1766881903560,0.9453,2947.7,2947.1,0.891]
["bitfinex","ETHUSD",1766881903763,0.002,2947.7,2947.2,3.81642286]
["bitfinex","ETHUSD",1766881905488,0.002,2947.7,2947.1,0.891]
["bitfinex","ETHUSD",1766881905654,0.002,2947.7,2947.1,4.70742286]
["bitfinex","ETHUSD",1766881905853,0.002,2947.7,2947.2,0.47074229]
["bitfinex","ETHUSD",1766881906293,0.002,2947.9,2947.2,0.47074229]
["bitfinex","ETHUSD",1766881906589,0.9234,2947.9,2947.2,0.47074229]
["bitfinex","ETHUSD",1766881907857,0.002,2947.9,2947.6,3.81642286]
["bitfinex","ETHUSD",1766881908059,0.9214,2948.2,2947.6,0.38164229]
["bitfinex","ETHUSD",1766881908393,0.9214,2948.2,2947.4,3.81642286]
["bitfinex","ETHUSD",1766881912888,0.9234,2948.2,2947.4,3.81642286]
["bitfinex","ETHUSD",1766881913456,0.03593872,2948.5,2947.5,3.39270568]
["bitfinex","ETHUSD",1766881913785,0.989,2948.5,2947.6,0.89]
["bitfinex","ETHUSD",1766881914092,0.987,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766881914895,0.987,2948.2,2947.6,0.89]
["bitfinex","ETHUSD",1766881916104,0.987,2948.2,2947.6,4.70378334]
["bitfinex","ETHUSD",1766881916263,0.987,2948.2,2947.7,0.47037833]
["bitfinex","ETHUSD",1766881917693,0.03593872,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766881917989,1.02293872,2948.5,2947.8,3.81378334]
["bitfinex","ETHUSD",1766881919364,1.02293872,2948.5,2947.7,0.47037833]
["bitfinex","ETHUSD",1766881919594,0.002,2948.7,2947.8,3.3923604]
["bitfinex","ETHUSD",1766881919791,0.002,2948.7,2947.9,0.70769966]
["bitfinex","ETHUSD",1766881919792,0.989,2948.7,2947.9,0.70769966]
["bitfinex","ETHUSD",1766881920563,0.989,2948.7,2947.9,4.521483]
["bitfinex","ETHUSD",1766881921764,0.002,2948.2,2947.9,4.521483]
["bitfinex","ETHUSD",1766881921992,0.002,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766881923284,0.002,2948.2,2947.9,4.521483]
["bitfinex","ETHUSD",1766881923591,0.002,2948.2,2948.0,0.4521483]
["bitfinex","ETHUSD",1766881926794,0.002,2948.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1766881927595,0.002,2948.2,2948.0,0.4521483]
["bitfinex","ETHUSD",1766881929377,3.81378334,2949.0,2948.0,0.4521483]
["bitfinex","ETHUSD",1766881929378,0.002,2949.1,2948.1,8.09579853]
["bitfinex","ETHUSD",1766881929699,0.987,2949.0,2948.1,0.89]
["bitfinex","ETHUSD",1766881929899,0.987,2949.0,2948.1,4.70378334]
["bitfinex","ETHUSD",1766881930266,0.987,2949.0,2948.1,0.89]
["bitfinex","ETHUSD",1766881930481,0.987,2948.8,2948.1,0.89]
["bitfinex","ETHUSD",1766881930797,0.987,2948.6,2948.1,0.89]
["bitfinex","ETHUSD",1766881931521,0.987,2948.6,2947.4,3.39373864]
["bitfinex","ETHUSD",1766881931522,0.48007833,2948.6,2947.4,3.39373864]
["bitfinex","ETHUSD",1766881931728,3.39131841,2948.8,2947.5,4.73771039]
["bitfinex","ETHUSD",1766881931729,0.987,2948.4,2947.5,4.73771039]
["bitfinex","ETHUSD",1766881933083,0.95307985,2948.4,2947.5,4.73771039]
["bitfinex","ETHUSD",1766881935712,0.95507985,2948.4,2947.5,4.73771039]
["bitfinex","ETHUSD",1766881938620,0.95507985,2948.4,2947.5,8.13041187]
["bitfinex","ETHUSD",1766881938794,0.95507985,2948.4,2947.6,0.81314119]
["bitfinex","ETHUSD",1766881938989,0.95507985,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766881946426,3.45177434,2949.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1766881946427,0.002,2949.1,2948.3,3.81378334]
["bitfinex","ETHUSD",1766881946620,0.002,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766881946621,0.9226,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766881946820,0.9226,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766881949145,0.002,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766881949304,0.9226,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766881951943,0.9226,2949.0,2948.4,3.84770004]
["bitfinex","ETHUSD",1766881953016,0.9246,2949.0,2948.4,3.84770004]
["bitfinex","ETHUSD",1766881953223,0.9246,2949.0,2948.4,4.32147004]
["bitfinex","ETHUSD",1766881954237,0.9246,2949.0,2948.4,4.28755334]
["bitfinex","ETHUSD",1766881955018,0.002,2949.1,2948.4,4.28755334]
["bitfinex","ETHUSD",1766881955206,0.9226,2949.3,2948.4,4.28755334]
["bitfinex","ETHUSD",1766881956119,0.9246,2949.4,2948.8,3.81378334]
["bitfinex","ETHUSD",1766881956314,0.9246,2949.4,2948.9,0.36190909]
["bitfinex","ETHUSD",1766881957507,0.9246,2949.4,2948.6,3.81378334]
["bitfinex","ETHUSD",1766881958744,0.9246,2949.4,2948.4,0.47377]
["bitfinex","ETHUSD",1766881959035,0.9226,2949.2,2948.4,0.47377]
["bitfinex","ETHUSD",1766881962213,0.9226,2949.2,2948.4,0.47477]
["bitfinex","ETHUSD",1766881962910,0.9226,2949.2,2948.5,3.81378334]
["bitfinex","ETHUSD",1766881963110,0.9226,2949.2,2948.5,4.33163867]
["bitfinex","ETHUSD",1766881965334,0.9226,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766881970750,0.9246,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766881976858,0.9246,2949.2,2948.6,3.84537162]
["bitfinex","ETHUSD",1766881982468,0.9246,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766881983467,0.9246,2949.2,2948.6,0.84895231]
["bitfinex","ETHUSD",1766881988956,0.9246,2949.2,2948.6,0.81503791]
["bitfinex","ETHUSD",1766881989462,0.9246,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766882001777,0.9246,2949.2,2948.5,0.03491555]
["bitfinex","ETHUSD",1766882002679,0.9246,2949.2,2948.5,3.84637277]
["bitfinex","ETHUSD",1766882002885,0.002,2949.2,2948.5,3.84637277]
["bitfinex","ETHUSD",1766882005585,0.9871,2949.4,2948.7,3.81145722]
["bitfinex","ETHUSD",1766882005786,0.9871,2949.4,2948.9,3.81145722]
["bitfinex","ETHUSD",1766882009686,0.002,2949.4,2948.9,3.81145722]
["bitfinex","ETHUSD",1766882010186,0.002,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766882010996,0.002,2949.4,2948.9,3.81145722]
["bitfinex","ETHUSD",1766882014792,0.002,2949.4,2948.8,0.38114572]
["bitfinex","ETHUSD",1766882014793,0.9851,2949.3,2948.8,0.38114572]
["bitfinex","ETHUSD",1766882014989,0.9851,2949.3,2948.7,3.78615219]
["bitfinex","ETHUSD",1766882016265,0.9851,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766882019466,0.9851,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766882022500,0.9851,2949.3,2948.5,0.891]
["bitfinex","ETHUSD",1766882023893,0.9871,2949.3,2948.5,0.891]
["bitfinex","ETHUSD",1766882024101,0.9871,2949.3,2948.6,0.47034572]
["bitfinex","ETHUSD",1766882026603,0.9871,2949.3,2948.5,0.891]
["bitfinex","ETHUSD",1766882028974,0.9871,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766882029401,0.9871,2949.3,2948.5,0.891]
["bitfinex","ETHUSD",1766882040219,3.81407449,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766882040386,0.9107,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766882055639,0.9107,2948.8,2948.0,7.59922668]
["bitfinex","ETHUSD",1766882055640,0.9107,2948.8,2948.0,3.78715219]
["bitfinex","ETHUSD",1766882055843,0.9107,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766882061153,0.9127,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766882062052,0.9127,2948.8,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882062248,0.9127,2948.8,2948.1,3.81207449]
["bitfinex","ETHUSD",1766882062447,0.9127,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766882062826,0.9127,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766882063625,0.9127,2948.8,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882064959,0.9429,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882069255,0.9429,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766882073250,0.9429,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882073834,0.9429,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766882077464,0.9429,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882077877,0.9429,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766882079175,0.9429,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882084384,0.9429,2948.7,2948.0,3.84699579]
["bitfinex","ETHUSD",1766882084569,0.002,2948.8,2948.2,3.81207449]
["bitfinex","ETHUSD",1766882084769,0.002,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766882084972,0.002,2948.8,2948.2,3.81207449]
["bitfinex","ETHUSD",1766882085492,0.9404,2948.8,2948.2,3.81207449]
["bitfinex","ETHUSD",1766882085803,0.9404,2948.8,2948.3,0.38120745]
["bitfinex","ETHUSD",1766882093193,0.9404,2948.8,2948.1,3.78615219]
["bitfinex","ETHUSD",1766882095584,0.9404,2948.8,2948.0,4.28677407]
["bitfinex","ETHUSD",1766882098102,0.9404,2948.8,2948.0,0.47469958]
["bitfinex","ETHUSD",1766882106704,0.9404,2948.8,2948.0,4.28778959]
["bitfinex","ETHUSD",1766882110400,4.33164369,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766882110707,0.9706,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766882112606,0.9706,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882128022,0.9706,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766882138601,0.9726,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766882138803,0.9449,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766882155847,0.9469,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766882161659,0.9469,2948.5,2947.9,0.89]
["bitfinex","ETHUSD",1766882164134,0.9469,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766882169165,0.9469,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766882180775,0.9469,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766882181678,0.9469,2948.5,2948.0,0.9479]
["bitfinex","ETHUSD",1766882182378,0.9469,2948.5,2948.0,0.9818213]
["bitfinex","ETHUSD",1766882184286,0.9469,2948.5,2948.0,0.9479]
["bitfinex","ETHUSD",1766882188163,0.9469,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766882193467,0.9469,2948.5,2948.0,4.79541416]
["bitfinex","ETHUSD",1766882194591,0.9469,2948.5,2948.0,0.9818213]
["bitfinex","ETHUSD",1766882194819,0.9469,2948.5,2948.0,0.9479]
["bitfinex","ETHUSD",1766882195999,0.9469,2948.5,2948.0,0.9818213]
["bitfinex","ETHUSD",1766882222021,0.89980548,2949.1,2948.4,3.81337687]
["bitfinex","ETHUSD",1766882222217,0.002,2949.6,2948.9,3.81337687]
["bitfinex","ETHUSD",1766882222421,0.002,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766882222618,0.002,2949.6,2948.9,3.81337687]
["bitfinex","ETHUSD",1766882222824,0.002,2949.6,2949.0,1.35693769]
["bitfinex","ETHUSD",1766882223325,0.002,2950.1,2949.0,1.35693769]
["bitfinex","ETHUSD",1766882223326,0.9736,2950.3,2949.2,3.81337687]
["bitfinex","ETHUSD",1766882223789,0.9736,2950.3,2949.3,1.01836623]
["bitfinex","ETHUSD",1766882225012,0.9736,2950.3,2949.4,3.81337687]
["bitfinex","ETHUSD",1766882225205,0.9736,2950.3,2949.6,3.81337687]
["bitfinex","ETHUSD",1766882225623,0.9736,2950.3,2949.7,0.9736]
["bitfinex","ETHUSD",1766882226105,0.9736,2950.3,2949.6,3.81337687]
["bitfinex","ETHUSD",1766882226306,0.9736,2950.3,2949.6,4.83169471]
["bitfinex","ETHUSD",1766882226922,0.9736,2950.3,2949.6,1.01831784]
["bitfinex","ETHUSD",1766882229004,0.9756,2950.3,2949.6,1.01831784]
["bitfinex","ETHUSD",1766882230022,0.9756,2950.3,2949.6,1.59048731]
["bitfinex","ETHUSD",1766882232347,0.9756,2950.3,2949.6,1.01831784]
["bitfinex","ETHUSD",1766882233731,0.9756,2950.3,2949.2,4.67615219]
["bitfinex","ETHUSD",1766882233932,0.9736,2950.2,2949.3,3.84728322]
["bitfinex","ETHUSD",1766882235232,0.9736,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766882235411,0.9119,2950.1,2949.3,3.84728322]
["bitfinex","ETHUSD",1766882242730,0.9119,2950.1,2949.3,3.84828322]
["bitfinex","ETHUSD",1766882248227,0.9119,2950.1,2949.3,3.81437687]
["bitfinex","ETHUSD",1766882248429,0.9119,2950.1,2949.3,3.84828322]
["bitfinex","ETHUSD",1766882252044,0.9119,2950.1,2949.3,3.81437687]
["bitfinex","ETHUSD",1766882252251,0.9119,2950.1,2949.3,4.66342978]
["bitfinex","ETHUSD",1766882254226,0.9119,2950.1,2949.6,3.81337687]
["bitfinex","ETHUSD",1766882255045,0.9119,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766882255228,0.9119,2950.1,2949.3,4.66342978]
["bitfinex","ETHUSD",1766882256843,0.9119,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766882257047,0.9119,2950.1,2949.3,4.66342978]
["bitfinex","ETHUSD",1766882257249,0.9119,2950.1,2949.4,0.41842968]
["bitfinex","ETHUSD",1766882258724,0.002,2950.3,2949.9,3.81337687]
["bitfinex","ETHUSD",1766882259353,0.9139,2950.3,2949.7,3.81337687]
["bitfinex","ETHUSD",1766882263545,0.9139,2950.3,2949.4,0.41842968]
["bitfinex","ETHUSD",1766882263751,0.9139,2950.3,2949.7,3.81337687]
["bitfinex","ETHUSD",1766882265450,0.9139,2950.3,2949.5,3.81337687]
["bitfinex","ETHUSD",1766882265651,0.9139,2950.3,2949.6,0.80179587]
["bitfinex","ETHUSD",1766882266326,0.9139,2950.3,2949.5,0.89]
["bitfinex","ETHUSD",1766882266723,0.9139,2950.3,2949.5,4.70337687]
["bitfinex","ETHUSD",1766882270055,0.9139,2950.3,2949.5,4.70437687]
["bitfinex","ETHUSD",1766882270749,0.9139,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766882271358,0.9139,2950.3,2949.5,4.70437687]
["bitfinex","ETHUSD",1766882271659,0.9139,2950.3,2949.6,0.89089587]
["bitfinex","ETHUSD",1766882276268,0.9139,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766882277869,0.9139,2950.3,2949.6,0.89089587]
["bitfinex","ETHUSD",1766882281576,0.9139,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766882284691,0.9139,2950.3,2949.6,0.89089587]
["bitfinex","ETHUSD",1766882284851,0.9139,2950.3,2949.7,0.75792441]
["bitfinex","ETHUSD",1766882285054,0.9139,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766882288781,0.96,2950.8,2950.1,3.80894792]
["bitfinex","ETHUSD",1766882288974,0.96,2950.8,2950.2,0.89]
["bitfinex","ETHUSD",1766882290555,0.96,2950.8,2950.3,3.80894792]
["bitfinex","ETHUSD",1766882290756,0.96,2950.8,2950.4,0.46989479]
["bitfinex","ETHUSD",1766882291685,0.962,2950.8,2950.4,0.46989479]
["bitfinex","ETHUSD",1766882291865,0.962,2950.8,2950.2,0.89]
["bitfinex","ETHUSD",1766882294068,0.962,2950.8,2950.3,3.80894792]
["bitfinex","ETHUSD",1766882296387,0.962,2950.8,2949.9,4.82702731]
["bitfinex","ETHUSD",1766882296591,0.962,2950.8,2949.9,4.69894792]
["bitfinex","ETHUSD",1766882297192,0.962,2950.8,2949.8,0.89]
["bitfinex","ETHUSD",1766882297193,0.93,2950.7,2949.8,0.89]
["bitfinex","ETHUSD",1766882297382,0.93,2950.5,2949.7,4.69894792]
["bitfinex","ETHUSD",1766882299601,0.93,2950.5,2949.9,3.80894792]
["bitfinex","ETHUSD",1766882302195,0.93,2950.5,2950.1,3.80894792]
["bitfinex","ETHUSD",1766882307705,0.932,2950.5,2950.1,3.80894792]
["bitfinex","ETHUSD",1766882310197,0.932,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766882310399,0.932,2950.5,2950.1,3.80894792]
["bitfinex","ETHUSD",1766882312602,0.932,2950.5,2950.1,4.18984271]
["bitfinex","ETHUSD",1766882312810,0.002,2950.5,2950.3,3.80894792]
["bitfinex","ETHUSD",1766882315513,0.90639594,2950.8,2950.3,3.80894792]
["bitfinex","ETHUSD",1766882316793,0.90639594,2950.8,2950.5,3.80894792]
["bitfinex","ETHUSD",1766882320107,0.002,2950.9,2950.5,3.80894792]
["bitfinex","ETHUSD",1766882320303,0.932,2950.9,2950.5,3.80894792]
["bitfinex","ETHUSD",1766882322110,0.932,2950.9,2950.7,3.80894792]
["bitfinex","ETHUSD",1766882322301,0.002,2950.9,2950.7,3.80894792]
["bitfinex","ETHUSD",1766882326632,0.002,2950.9,2950.6,3.80894792]
["bitfinex","ETHUSD",1766882334635,0.002,2950.9,2950.5,4.19323208]
["bitfinex","ETHUSD",1766882337943,0.002,2950.9,2950.5,0.38428416]
["bitfinex","ETHUSD",1766882342630,0.002,2950.9,2950.5,0.38528416]
["bitfinex","ETHUSD",1766882344041,0.002,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766882347142,0.9252,2951.3,2950.6,3.84042646]
["bitfinex","ETHUSD",1766882347350,0.9252,2951.3,2950.6,4.72406779]
["bitfinex","ETHUSD",1766882347644,0.9252,2951.8,2951.2,3.80653505]
["bitfinex","ETHUSD",1766882347835,0.9252,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766882348830,0.9252,2951.8,2951.2,3.80653505]
["bitfinex","ETHUSD",1766882349148,0.9252,2951.8,2950.9,3.80653505]
["bitfinex","ETHUSD",1766882349456,0.9252,2951.8,2951.0,0.03388681]
["bitfinex","ETHUSD",1766882349631,0.9252,2951.8,2951.1,0.38404219]
["bitfinex","ETHUSD",1766882349830,0.9252,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766882350025,0.9252,2951.8,2951.2,3.84041957]
["bitfinex","ETHUSD",1766882350327,0.9252,2951.8,2951.2,3.80653505]
["bitfinex","ETHUSD",1766882351047,0.9252,2951.8,2951.2,4.69653505]
["bitfinex","ETHUSD",1766882351350,0.002,2951.9,2951.2,4.69653505]
["bitfinex","ETHUSD",1766882351351,0.002,2951.9,2951.3,0.50805772]
["bitfinex","ETHUSD",1766882352239,0.9252,2952.8,2951.5,3.80653505]
["bitfinex","ETHUSD",1766882352954,0.9252,2952.7,2951.5,3.80653505]
["bitfinex","ETHUSD",1766882354326,0.9252,2952.7,2951.3,0.50805772]
["bitfinex","ETHUSD",1766882354530,0.9252,2952.5,2951.4,1.26243621]
["bitfinex","ETHUSD",1766882355658,0.9252,2952.5,2951.4,0.37243621]
["bitfinex","ETHUSD",1766882355858,3.80653505,2952.5,2951.3,0.50805772]
["bitfinex","ETHUSD",1766882356057,3.87885562,2952.6,2951.3,0.50805772]
["bitfinex","ETHUSD",1766882356058,0.9552,2952.4,2951.4,0.89]
["bitfinex","ETHUSD",1766882357849,0.9552,2952.4,2951.7,3.80653505]
["bitfinex","ETHUSD",1766882358036,0.9552,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766882359164,0.9572,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766882359359,0.9572,2952.4,2951.8,0.4179189]
["bitfinex","ETHUSD",1766882359768,0.9572,2952.4,2951.8,0.38404127]
["bitfinex","ETHUSD",1766882361368,0.9572,2952.4,2951.9,0.889]
["bitfinex","ETHUSD",1766882361949,0.92574384,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766882362265,0.92574384,2952.7,2952.0,0.3726791]
["bitfinex","ETHUSD",1766882363369,0.92574384,2952.7,2951.9,0.889]
["bitfinex","ETHUSD",1766882365275,0.92574384,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766882366866,0.92574384,2952.7,2951.9,0.889]
["bitfinex","ETHUSD",1766882367996,0.92574384,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766882367997,3.80653505,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766882368289,0.9552,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766882371772,0.9552,2952.1,2950.9,3.80653505]
["bitfinex","ETHUSD",1766882372098,0.9552,2952.1,2951.0,0.889]
["bitfinex","ETHUSD",1766882372774,0.9552,2952.0,2951.0,0.889]
["bitfinex","ETHUSD",1766882374488,0.9552,2952.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1766882375608,0.9552,2951.9,2951.0,0.889]
["bitfinex","ETHUSD",1766882376608,0.9552,2951.9,2951.0,0.89]
["bitfinex","ETHUSD",1766882377817,0.9552,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766882382213,0.9552,2951.9,2951.1,0.03188566]
["bitfinex","ETHUSD",1766882385087,0.9552,2951.9,2951.0,0.89]
["bitfinex","ETHUSD",1766882385287,0.9552,2951.9,2951.1,0.46761522]
["bitfinex","ETHUSD",1766882391029,0.9552,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766882391198,0.002,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1766882391405,0.9187,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766882393203,0.9187,2951.9,2951.1,0.46761522]
["bitfinex","ETHUSD",1766882393530,0.9187,2951.9,2951.2,0.51437674]
["bitfinex","ETHUSD",1766882394597,0.9187,2951.9,2951.0,0.89]
["bitfinex","ETHUSD",1766882396524,0.9187,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766882401430,0.002,2952.0,2951.5,3.80515936]
["bitfinex","ETHUSD",1766882401726,0.9187,2952.6,2951.7,3.80515936]
["bitfinex","ETHUSD",1766882401928,0.9187,2952.6,2951.8,0.41439357]
["bitfinex","ETHUSD",1766882402114,0.06273592,2953.1,2951.9,3.80515936]
["bitfinex","ETHUSD",1766882402115,0.9187,2952.9,2951.9,3.80515936]
["bitfinex","ETHUSD",1766882402499,3.80515936,2953.0,2951.7,3.78615219]
["bitfinex","ETHUSD",1766882402500,0.9207,2952.7,2951.7,3.78615219]
["bitfinex","ETHUSD",1766882402801,0.9207,2952.7,2951.7,7.59131155]
["bitfinex","ETHUSD",1766882404929,0.9207,2952.7,2951.7,10.97918531]
["bitfinex","ETHUSD",1766882405630,0.9207,2952.7,2951.7,7.59131155]
["bitfinex","ETHUSD",1766882405831,0.9207,2952.7,2951.8,1.18682105]
["bitfinex","ETHUSD",1766882406332,0.9187,2952.4,2951.8,2.07582105]
["bitfinex","ETHUSD",1766882406522,0.9187,2952.4,2951.8,0.889]
["bitfinex","ETHUSD",1766882407426,0.9187,2952.0,2951.0,7.19476058]
["bitfinex","ETHUSD",1766882407598,0.9187,2952.0,2951.3,0.889]
["bitfinex","ETHUSD",1766882414735,0.9207,2952.0,2951.3,0.889]
["bitfinex","ETHUSD",1766882415232,0.002,2952.0,2951.4,3.83904158]
["bitfinex","ETHUSD",1766882415436,0.002,2952.0,2951.5,0.81163223]
["bitfinex","ETHUSD",1766882415639,0.002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882416522,0.002,2952.0,2951.5,0.81163223]
["bitfinex","ETHUSD",1766882418137,0.002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882419138,0.002,2952.0,2951.6,0.49894707]
["bitfinex","ETHUSD",1766882420057,0.002,2952.0,2951.1,0.889]
["bitfinex","ETHUSD",1766882420058,0.9506,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1766882420240,0.98648007,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1766882421035,0.98648007,2951.7,2950.6,3.80615936]
["bitfinex","ETHUSD",1766882421332,0.98648007,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1766882421533,3.80515936,2951.6,2951.1,0.889]
["bitfinex","ETHUSD",1766882421711,0.98648007,2951.5,2951.0,0.89]
["bitfinex","ETHUSD",1766882423336,0.98648007,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766882424144,0.9506,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766882424658,0.9506,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766882424832,0.9506,2951.1,2950.7,0.889]
["bitfinex","ETHUSD",1766882427440,0.9506,2951.1,2950.6,0.89]
["bitfinex","ETHUSD",1766882428137,0.9506,2950.9,2950.6,0.89]
["bitfinex","ETHUSD",1766882428748,0.9506,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766882429117,0.9506,2950.9,2950.5,0.89]
["bitfinex","ETHUSD",1766882429447,0.9506,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766882429638,0.9506,2950.7,2950.3,0.89]
["bitfinex","ETHUSD",1766882430448,0.9506,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766882437949,0.9506,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766882438151,0.98648007,2950.6,2950.0,3.78615219]
["bitfinex","ETHUSD",1766882438319,0.98648007,2950.6,2950.0,0.89]
["bitfinex","ETHUSD",1766882443554,0.98648007,2950.6,2950.0,0.891]
["bitfinex","ETHUSD",1766882443928,0.98648007,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766882444127,0.9506,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882452856,0.9506,2950.5,2950.0,0.0348983]
["bitfinex","ETHUSD",1766882458461,0.9506,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882460768,0.9506,2950.5,2950.0,0.0348983]
["bitfinex","ETHUSD",1766882461761,0.9506,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882462772,0.9506,2950.5,2950.0,0.0348983]
["bitfinex","ETHUSD",1766882463074,0.9506,2950.5,2950.0,0.46648195]
["bitfinex","ETHUSD",1766882466183,0.9506,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882467474,0.9526,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882469276,0.03588007,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766882469479,0.98658007,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766882485401,0.002,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882485575,0.002,2950.5,2950.1,0.38443653]
["bitfinex","ETHUSD",1766882486214,0.002,2950.7,2950.2,3.80846582]
["bitfinex","ETHUSD",1766882486373,0.002,2950.7,2950.2,3.84236182]
["bitfinex","ETHUSD",1766882486705,0.002,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766882487195,0.002,2950.7,2950.0,0.0348983]
["bitfinex","ETHUSD",1766882487365,0.002,2950.7,2950.1,3.3897156]
["bitfinex","ETHUSD",1766882487568,0.002,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766882491984,0.002,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766882492803,0.002,2950.7,2950.2,3.38959995]
["bitfinex","ETHUSD",1766882492974,0.002,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766882493176,0.002,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766882493491,0.002,2950.7,2950.3,0.34235618]
["bitfinex","ETHUSD",1766882493698,0.002,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766882495201,0.002,2950.7,2950.3,0.34235618]
["bitfinex","ETHUSD",1766882497302,0.002,2950.7,2950.3,1.23235618]
["bitfinex","ETHUSD",1766882499707,0.9851,2950.7,2950.3,1.23235618]
["bitfinex","ETHUSD",1766882499908,0.9851,2950.7,2950.3,0.89]
["bitfinex","ETHUSD",1766882508700,0.9851,2950.7,2950.3,0.891]
["bitfinex","ETHUSD",1766882525443,0.9851,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766882525734,0.9279,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766882528936,0.002,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766882542576,0.9678,2950.6,2950.4,0.0338937]
["bitfinex","ETHUSD",1766882542871,1.44557708,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766882543182,0.9678,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766882561694,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766882570216,0.9443,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766882574097,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766882574289,0.002,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766882574602,0.002,2950.7,2950.3,1.09712295]
["bitfinex","ETHUSD",1766882580707,0.002,2950.7,2950.3,1.0632281]
["bitfinex","ETHUSD",1766882581611,0.978,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766882584778,0.978,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766882601223,0.98,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766882604415,0.98,2950.6,2950.0,0.0348983]
["bitfinex","ETHUSD",1766882604628,0.98,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766882604828,1.40553201,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766882607007,0.9265,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766882628353,0.9265,2950.4,2950.0,0.0348983]
["bitfinex","ETHUSD",1766882629259,0.9265,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766882634470,0.9285,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766882635338,0.9285,2950.4,2949.8,0.85298034]
["bitfinex","ETHUSD",1766882640543,0.9353,2950.2,2949.8,0.85298034]
["bitfinex","ETHUSD",1766882642490,0.9353,2950.2,2949.8,0.85398034]
["bitfinex","ETHUSD",1766882644567,0.9353,2950.2,2949.8,0.88788094]
["bitfinex","ETHUSD",1766882647178,0.9353,2950.2,2949.8,0.85398034]
["bitfinex","ETHUSD",1766882650571,0.9373,2950.2,2949.8,0.85398034]
["bitfinex","ETHUSD",1766882655205,1.50100587,2950.2,2949.8,0.85398034]
["bitfinex","ETHUSD",1766882659402,0.972,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766882661007,0.972,2950.1,2949.8,0.0349006]
["bitfinex","ETHUSD",1766882663229,0.972,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766882663387,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882663705,0.002,2950.2,2949.8,0.0349006]
["bitfinex","ETHUSD",1766882667310,0.002,2950.2,2949.8,3.42494675]
["bitfinex","ETHUSD",1766882670496,0.002,2950.2,2949.8,0.0349006]
["bitfinex","ETHUSD",1766882671314,0.002,2950.2,2949.8,3.42495321]
["bitfinex","ETHUSD",1766882672923,0.002,2950.2,2949.8,0.0349006]
["bitfinex","ETHUSD",1766882673091,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882674718,0.002,2950.2,2949.8,0.0349006]
["bitfinex","ETHUSD",1766882675820,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882676117,0.002,2950.2,2949.8,0.0349006]
["bitfinex","ETHUSD",1766882676718,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882681422,0.974,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882681623,1.45251735,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882684226,0.974,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882699142,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766882699345,0.9932,2951.4,2950.1,3.8091735]
["bitfinex","ETHUSD",1766882699517,0.9932,2951.4,2950.5,3.8091735]
["bitfinex","ETHUSD",1766882699717,0.9912,2951.2,2950.5,0.38091735]
["bitfinex","ETHUSD",1766882700118,0.9912,2951.2,2950.6,1.01810357]
["bitfinex","ETHUSD",1766882701419,0.9912,2951.1,2950.6,1.01810357]
["bitfinex","ETHUSD",1766882701621,0.9912,2951.3,2950.6,1.01810357]
["bitfinex","ETHUSD",1766882703250,0.9912,2951.2,2950.6,1.01810357]
["bitfinex","ETHUSD",1766882708955,0.9932,2951.2,2950.6,1.01810357]
["bitfinex","ETHUSD",1766882715660,0.002,2951.2,2950.7,3.8407003]
["bitfinex","ETHUSD",1766882716334,0.002,2951.2,2950.8,0.9785]
["bitfinex","ETHUSD",1766882716672,0.9785,2951.5,2950.8,0.9785]
["bitfinex","ETHUSD",1766882716673,0.9785,2951.5,2950.9,0.51580799]
["bitfinex","ETHUSD",1766882716961,0.9785,2951.5,2951.0,0.89]
["bitfinex","ETHUSD",1766882717334,0.9785,2951.5,2951.0,1.8685]
["bitfinex","ETHUSD",1766882717763,0.9785,2951.5,2951.0,0.89]
["bitfinex","ETHUSD",1766882717976,0.9785,2951.5,2951.1,0.9785]
["bitfinex","ETHUSD",1766882719260,0.002,2951.6,2951.1,4.36704678]
["bitfinex","ETHUSD",1766882719469,0.002,2951.6,2951.1,5.23501715]
["bitfinex","ETHUSD",1766882719649,0.002,2951.6,2951.1,4.25651715]
["bitfinex","ETHUSD",1766882719844,0.002,2951.6,2951.2,0.9805]
["bitfinex","ETHUSD",1766882722169,0.002,2951.6,2951.1,0.86797037]
["bitfinex","ETHUSD",1766882722637,0.002,2951.6,2951.1,1.00368527]
["bitfinex","ETHUSD",1766882723634,0.002,2951.6,2951.1,1.03757093]
["bitfinex","ETHUSD",1766882724340,0.002,2951.6,2951.1,4.42613176]
["bitfinex","ETHUSD",1766882725583,0.9805,2951.9,2951.2,4.16929893]
["bitfinex","ETHUSD",1766882725883,0.002,2951.9,2951.4,3.80681004]
["bitfinex","ETHUSD",1766882726043,0.002,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766882729247,0.002,2951.9,2951.4,3.38822253]
["bitfinex","ETHUSD",1766882729449,0.002,2951.9,2951.5,0.89]
["bitfinex","ETHUSD",1766882729650,0.002,2951.9,2951.5,0.92388107]
["bitfinex","ETHUSD",1766882730565,0.9805,2952.4,2951.6,3.80681004]
["bitfinex","ETHUSD",1766882730774,0.9805,2952.4,2951.6,4.78531004]
["bitfinex","ETHUSD",1766882731175,0.9805,2952.4,2951.8,7.19451948]
["bitfinex","ETHUSD",1766882731176,0.002,2952.4,2951.8,7.19451948]
["bitfinex","ETHUSD",1766882731474,0.002,2952.4,2951.8,3.80681004]
["bitfinex","ETHUSD",1766882731677,0.002,2951.9,2951.8,3.84068767]
["bitfinex","ETHUSD",1766882731850,0.002,2952.4,2951.8,7.95130264]
["bitfinex","ETHUSD",1766882732050,0.002,2952.4,2951.8,7.91742501]
["bitfinex","ETHUSD",1766882732250,0.002,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766882732978,0.002,2952.6,2952.0,4.69681004]
["bitfinex","ETHUSD",1766882733167,0.002,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766882733671,0.002,2952.6,2952.1,3.42128142]
["bitfinex","ETHUSD",1766882735076,0.9805,2952.8,2952.1,4.34725012]
["bitfinex","ETHUSD",1766882735452,0.002,2952.8,2952.6,3.80681004]
["bitfinex","ETHUSD",1766882735783,0.002,2952.8,2952.4,3.80681004]
["bitfinex","ETHUSD",1766882736154,0.002,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766882736359,0.9785,2952.7,2951.9,0.89]
["bitfinex","ETHUSD",1766882736678,0.9785,2952.6,2951.9,0.89]
["bitfinex","ETHUSD",1766882736977,0.9785,2952.5,2951.9,0.89]
["bitfinex","ETHUSD",1766882737557,0.9785,2952.5,2951.9,4.27764431]
["bitfinex","ETHUSD",1766882737756,0.9805,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766882740579,0.9805,2952.8,2951.7,3.38787674]
["bitfinex","ETHUSD",1766882740783,3.80681004,2952.5,2951.5,3.78615219]
["bitfinex","ETHUSD",1766882741077,0.9785,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766882741379,0.9785,2952.3,2951.7,0.889]
["bitfinex","ETHUSD",1766882744558,0.9785,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766882746892,0.9805,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766882751798,0.9805,2952.3,2951.6,4.27694139]
["bitfinex","ETHUSD",1766882753162,0.9805,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766882753689,0.9805,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766882753884,0.9477,2952.1,2951.3,3.3883284]
["bitfinex","ETHUSD",1766882754398,0.9477,2952.1,2951.4,3.42209675]
["bitfinex","ETHUSD",1766882754696,0.9477,2952.1,2951.5,3.38810116]
["bitfinex","ETHUSD",1766882755491,0.9477,2952.1,2951.5,3.38809994]
["bitfinex","ETHUSD",1766882755991,0.9477,2952.1,2951.4,3.38817688]
["bitfinex","ETHUSD",1766882756290,0.9477,2952.1,2951.4,0.889]
["bitfinex","ETHUSD",1766882757295,0.9477,2952.1,2951.4,4.27721257]
["bitfinex","ETHUSD",1766882757667,0.9477,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766882757668,0.9477,2952.1,2951.3,0.89]
["bitfinex","ETHUSD",1766882757971,0.9307,2951.9,2951.3,0.89]
["bitfinex","ETHUSD",1766882759087,0.9307,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766882761477,0.9307,2951.9,2951.3,0.03488337]
["bitfinex","ETHUSD",1766882766086,0.9307,2951.9,2951.3,0.92388337]
["bitfinex","ETHUSD",1766882768819,0.9307,2951.9,2951.3,0.89]
["bitfinex","ETHUSD",1766882769730,0.9307,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766882769887,0.9307,2951.9,2951.3,0.891]
["bitfinex","ETHUSD",1766882770813,0.9307,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766882771020,0.9307,2951.7,2951.3,0.891]
["bitfinex","ETHUSD",1766882772017,0.9307,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766882772594,0.9307,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766882773414,0.9307,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766882777712,0.9307,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766882779320,0.4735535,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766882779521,0.9791,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766882782296,0.9791,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766882787729,0.9791,2951.8,2951.1,0.891]
["bitfinex","ETHUSD",1766882791105,0.9791,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766882791906,0.9791,2951.8,2951.3,3.80483495]
["bitfinex","ETHUSD",1766882792130,0.9791,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766882792434,0.9791,2951.8,2951.3,3.80483495]
["bitfinex","ETHUSD",1766882792605,0.9791,2951.8,2951.3,3.83871832]
["bitfinex","ETHUSD",1766882794533,0.9791,2951.8,2951.3,7.22703505]
["bitfinex","ETHUSD",1766882794734,0.9791,2951.8,2951.4,0.80389605]
["bitfinex","ETHUSD",1766882794925,0.9791,2951.8,2951.4,0.83777827]
["bitfinex","ETHUSD",1766882795640,0.9791,2951.8,2951.4,0.80389605]
["bitfinex","ETHUSD",1766882797638,0.9811,2951.8,2951.4,0.80389605]
["bitfinex","ETHUSD",1766882804545,0.9811,2951.8,2951.4,1.69389605]
["bitfinex","ETHUSD",1766882806043,0.9811,2951.8,2951.4,1.72777827]
["bitfinex","ETHUSD",1766882806616,0.9811,2951.8,2951.5,3.80483495]
["bitfinex","ETHUSD",1766882806820,0.002,2951.8,2951.5,3.80483495]
["bitfinex","ETHUSD",1766882807030,0.002,2951.8,2951.5,3.83871602]
["bitfinex","ETHUSD",1766882808941,0.002,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766882810643,0.002,2951.8,2951.4,5.498731]
["bitfinex","ETHUSD",1766882813218,0.9486,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882822256,0.9486,2951.8,2951.5,0.92388107]
["bitfinex","ETHUSD",1766882822453,0.002,2951.8,2951.5,0.92388107]
["bitfinex","ETHUSD",1766882822642,0.002,2951.8,2951.5,1.7688053]
["bitfinex","ETHUSD",1766882823361,0.002,2951.8,2951.6,3.80483495]
["bitfinex","ETHUSD",1766882823860,0.002,2951.8,2951.5,1.7688053]
["bitfinex","ETHUSD",1766882824159,0.002,2951.8,2951.5,0.92388107]
["bitfinex","ETHUSD",1766882825539,0.9486,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766882825737,0.9486,2951.8,2951.5,0.92388107]
["bitfinex","ETHUSD",1766882826761,0.9486,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882835274,0.002,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882836377,0.9066,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882837381,0.002,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882845490,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766882845789,0.002,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882848293,0.002,2951.8,2951.3,3.80555297]
["bitfinex","ETHUSD",1766882848495,0.002,2951.8,2951.5,0.89]
["bitfinex","ETHUSD",1766882849393,0.002,2951.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882849585,0.9046,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882852800,0.9066,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882858601,0.002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882858805,0.002,2952.0,2951.6,0.53702959]
["bitfinex","ETHUSD",1766882859675,0.002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882859877,0.9046,2951.9,2951.5,0.89]
["bitfinex","ETHUSD",1766882860203,0.9046,2951.9,2951.4,0.71939576]
["bitfinex","ETHUSD",1766882860395,0.9046,2951.9,2951.4,0.89]
["bitfinex","ETHUSD",1766882862104,0.9046,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766882887447,0.9066,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766882888052,0.002,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766882892058,0.002,2951.9,2951.5,3.80510079]
["bitfinex","ETHUSD",1766882892239,0.002,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766882900963,0.002,2951.9,2951.6,0.41777799]
["bitfinex","ETHUSD",1766882901134,0.98,2951.9,2951.6,0.38389807]
["bitfinex","ETHUSD",1766882904569,0.98,2951.9,2951.5,4.69510079]
["bitfinex","ETHUSD",1766882914082,0.002,2951.9,2951.5,8.08319411]
["bitfinex","ETHUSD",1766882914282,0.002,2952.0,2951.7,3.80410079]
["bitfinex","ETHUSD",1766882914485,0.002,2952.0,2951.8,0.03387763]
["bitfinex","ETHUSD",1766882914787,0.978,2952.2,2951.9,3.80410079]
["bitfinex","ETHUSD",1766882915607,0.978,2952.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1766882915989,0.002,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766882916489,0.002,2952.3,2951.9,3.80410079]
["bitfinex","ETHUSD",1766882916659,0.002,2952.3,2952.0,0.71918617]
["bitfinex","ETHUSD",1766882917492,0.002,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766882918057,0.002,2952.3,2952.1,3.83797498]
["bitfinex","ETHUSD",1766882918260,0.978,2952.4,2952.1,3.83797498]
["bitfinex","ETHUSD",1766882918261,0.002,2952.6,2952.1,7.22539208]
["bitfinex","ETHUSD",1766882918580,0.002,2952.6,2952.1,3.80410079]
["bitfinex","ETHUSD",1766882918782,0.002,2952.6,2952.2,0.88007231]
["bitfinex","ETHUSD",1766882919092,0.002,2952.6,2952.3,0.03387189]
["bitfinex","ETHUSD",1766882919588,0.002,2952.6,2952.2,0.88007231]
["bitfinex","ETHUSD",1766882919958,0.98,2952.6,2951.6,3.38790904]
["bitfinex","ETHUSD",1766882920159,0.978,2952.4,2951.6,3.38790904]
["bitfinex","ETHUSD",1766882920385,0.978,2952.4,2951.7,0.89]
["bitfinex","ETHUSD",1766882920588,0.978,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766882920789,0.978,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766882921886,0.978,2952.3,2952.0,0.03487533]
["bitfinex","ETHUSD",1766882923195,0.98,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766882924002,0.98,2952.6,2952.1,3.80410079]
["bitfinex","ETHUSD",1766882924174,0.98,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766882925080,0.98,2952.6,2952.2,0.75651837]
["bitfinex","ETHUSD",1766882925281,0.98,2952.6,2952.2,0.72264533]
["bitfinex","ETHUSD",1766882925801,0.98,2952.6,2952.2,1.61164533]
["bitfinex","ETHUSD",1766882926716,0.98,2952.6,2952.2,0.889]
["bitfinex","ETHUSD",1766882932199,0.98,2952.6,2952.1,0.889]
["bitfinex","ETHUSD",1766882937308,0.98,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766882937510,0.98,2952.6,2952.1,4.69310079]
["bitfinex","ETHUSD",1766882940535,0.98,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766882940811,0.98,2952.6,2952.0,8.08163251]
["bitfinex","ETHUSD",1766882941015,0.98,2952.6,2952.1,0.80816325]
["bitfinex","ETHUSD",1766882941213,0.98,2952.6,2952.1,4.19558018]
["bitfinex","ETHUSD",1766882941388,0.98,2952.6,2952.1,0.80816325]
["bitfinex","ETHUSD",1766882942318,0.002,2952.6,2952.4,3.80410079]
["bitfinex","ETHUSD",1766882942505,0.9954,2952.8,2952.5,0.41427968]
["bitfinex","ETHUSD",1766882943211,0.9954,2952.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1766882944215,0.002,2953.0,2952.6,3.80410079]
["bitfinex","ETHUSD",1766882944394,0.002,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1766882945519,0.002,2953.0,2952.8,3.80410079]
["bitfinex","ETHUSD",1766882946095,0.002,2953.0,2952.6,3.80410079]
["bitfinex","ETHUSD",1766882946422,0.002,2953.0,2952.7,0.80800536]
["bitfinex","ETHUSD",1766882946813,0.002,2953.0,2952.7,4.19473293]
["bitfinex","ETHUSD",1766882947122,0.002,2953.0,2952.7,0.80800536]
["bitfinex","ETHUSD",1766882947722,0.9954,2953.0,2952.7,0.80800536]
["bitfinex","ETHUSD",1766882948119,0.9954,2953.0,2952.1,3.80410079]
["bitfinex","ETHUSD",1766882948298,0.9954,2953.0,2952.5,0.889]
["bitfinex","ETHUSD",1766882950826,0.9954,2953.0,2952.5,0.89]
["bitfinex","ETHUSD",1766882951606,0.9954,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766882952621,0.9954,2953.0,2952.5,0.0348696]
["bitfinex","ETHUSD",1766882953423,0.9954,2953.0,2952.5,0.81250411]
["bitfinex","ETHUSD",1766882955541,0.9954,2953.0,2952.5,0.0348696]
["bitfinex","ETHUSD",1766882955700,0.9954,2953.0,2952.5,3.38795737]
["bitfinex","ETHUSD",1766882956799,0.002,2953.0,2952.5,3.38795737]
["bitfinex","ETHUSD",1766882957634,0.002,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766882962333,0.002,2953.2,2952.5,3.8366512]
["bitfinex","ETHUSD",1766882962506,0.9626,2953.2,2952.6,1.0610801]
["bitfinex","ETHUSD",1766882964341,0.9626,2953.2,2952.6,4.44782621]
["bitfinex","ETHUSD",1766882964840,0.9626,2953.2,2952.6,11.6364533]
["bitfinex","ETHUSD",1766882965151,0.002,2953.2,2952.9,3.8017816]
["bitfinex","ETHUSD",1766882965312,0.002,2953.5,2953.0,0.41404202]
["bitfinex","ETHUSD",1766882965508,0.95081426,2953.7,2953.2,3.8017816]
["bitfinex","ETHUSD",1766882965709,0.95081426,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766882966004,0.90081426,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766882966204,0.90081426,2953.7,2953.0,0.38017816]
["bitfinex","ETHUSD",1766882966410,0.90081426,2953.7,2953.1,0.889]
["bitfinex","ETHUSD",1766882966819,0.90081426,2953.7,2953.1,4.27527183]
["bitfinex","ETHUSD",1766882967242,0.002,2953.2,2953.1,4.27527183]
["bitfinex","ETHUSD",1766882967811,0.002,2953.2,2953.1,0.889]
["bitfinex","ETHUSD",1766882968331,0.002,2953.2,2953.1,4.27527205]
["bitfinex","ETHUSD",1766882968641,0.002,2953.2,2953.1,5.04144654]
["bitfinex","ETHUSD",1766882969111,0.002,2953.2,2953.1,0.76617449]
["bitfinex","ETHUSD",1766882969436,0.9626,2953.2,2953.0,0.889]
["bitfinex","ETHUSD",1766882969840,0.9626,2953.2,2952.7,0.889]
["bitfinex","ETHUSD",1766882970340,0.9626,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766882970543,0.9606,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766882970714,0.9606,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766882975549,0.9606,2952.7,2951.8,0.889]
["bitfinex","ETHUSD",1766882975722,0.9606,2952.6,2951.6,3.38793111]
["bitfinex","ETHUSD",1766882975929,0.9606,2952.6,2951.7,0.889]
["bitfinex","ETHUSD",1766882976429,0.9606,2952.6,2951.7,1.31679169]
["bitfinex","ETHUSD",1766882977346,0.9606,2952.6,2951.7,4.70465634]
["bitfinex","ETHUSD",1766882977719,0.9606,2952.6,2951.7,1.31679169]
["bitfinex","ETHUSD",1766882978451,0.9606,2952.6,2951.7,4.7046644]
["bitfinex","ETHUSD",1766882979833,0.9606,2952.6,2951.7,1.31679169]
["bitfinex","ETHUSD",1766882980253,0.9606,2952.5,2951.7,4.70463618]
["bitfinex","ETHUSD",1766882982558,0.9606,2952.5,2951.7,1.31679169]
["bitfinex","ETHUSD",1766882982752,0.9606,2952.5,2951.7,4.70465939]
["bitfinex","ETHUSD",1766882984456,0.9606,2952.5,2951.7,3.81565939]
["bitfinex","ETHUSD",1766882984631,0.9606,2952.5,2951.7,4.70465939]
["bitfinex","ETHUSD",1766882986551,0.9606,2952.5,2951.7,1.31679169]
["bitfinex","ETHUSD",1766882986744,0.9019,2952.4,2951.7,4.70464563]
["bitfinex","ETHUSD",1766882987664,0.9019,2952.4,2951.7,0.42779169]
["bitfinex","ETHUSD",1766882995171,0.9019,2952.4,2951.7,3.81566572]
["bitfinex","ETHUSD",1766882996169,0.9039,2952.4,2951.7,3.81566572]
["bitfinex","ETHUSD",1766882997641,0.9039,2952.4,2951.7,11.00532549]
["bitfinex","ETHUSD",1766882997858,0.9039,2952.4,2951.8,1.22341018]
["bitfinex","ETHUSD",1766882998365,0.9039,2952.4,2951.8,1.18953255]
["bitfinex","ETHUSD",1766882999765,0.9039,2952.4,2951.9,3.38764863]
["bitfinex","ETHUSD",1766882999973,0.9039,2952.4,2951.9,3.42152511]
["bitfinex","ETHUSD",1766883005979,0.9039,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766883006177,0.9039,2952.4,2951.9,0.45928773]
["bitfinex","ETHUSD",1766883008077,0.9039,2952.4,2951.9,3.84693442]
["bitfinex","ETHUSD",1766883012760,0.9039,2952.4,2951.9,0.45928773]
["bitfinex","ETHUSD",1766883013756,0.9039,2952.4,2951.9,0.46028773]
["bitfinex","ETHUSD",1766883016784,0.9039,2952.4,2951.9,0.92387648]
["bitfinex","ETHUSD",1766883020714,0.9294,2952.2,2951.6,3.38897404]
["bitfinex","ETHUSD",1766883020859,0.9294,2952.2,2951.6,0.89]
["bitfinex","ETHUSD",1766883023166,0.9294,2952.2,2951.6,4.27790769]
["bitfinex","ETHUSD",1766883023371,0.9294,2952.2,2951.6,5.4249839]
["bitfinex","ETHUSD",1766883025503,0.9294,2952.2,2951.7,3.42169837]
["bitfinex","ETHUSD",1766883026402,0.96527663,2952.4,2951.7,10.61333531]
["bitfinex","ETHUSD",1766883026602,0.96527663,2952.4,2951.7,10.57945653]
["bitfinex","ETHUSD",1766883026907,0.96527663,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766883028234,0.96527663,2952.4,2951.8,3.42157539]
["bitfinex","ETHUSD",1766883030010,0.96527663,2952.4,2951.8,3.42257539]
["bitfinex","ETHUSD",1766883033508,0.002,2952.4,2952.0,3.80375877]
["bitfinex","ETHUSD",1766883033710,0.002,2952.6,2951.8,7.31208285]
["bitfinex","ETHUSD",1766883033711,0.002,2952.6,2952.2,3.80375877]
["bitfinex","ETHUSD",1766883033889,0.9294,2953.0,2952.4,3.80375877]
["bitfinex","ETHUSD",1766883034212,0.96327663,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766883034709,0.9294,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1766883035795,0.9294,2952.9,2952.3,3.42105799]
["bitfinex","ETHUSD",1766883035996,0.9294,2952.9,2952.3,4.5681342]
["bitfinex","ETHUSD",1766883037815,0.9294,2952.9,2952.3,1.1809481]
["bitfinex","ETHUSD",1766883038115,0.9294,2952.9,2952.3,4.53423537]
["bitfinex","ETHUSD",1766883038616,0.9294,2952.9,2952.3,4.56810726]
["bitfinex","ETHUSD",1766883039198,0.9314,2952.9,2952.3,4.56810726]
["bitfinex","ETHUSD",1766883040818,0.9314,2952.9,2952.4,3.80375877]
["bitfinex","ETHUSD",1766883041015,0.9314,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766883044321,0.9314,2952.9,2952.4,4.30550284]
["bitfinex","ETHUSD",1766883046436,0.9314,2952.9,2952.2,3.80375877]
["bitfinex","ETHUSD",1766883046598,0.94137663,2952.8,2952.2,3.80375877]
["bitfinex","ETHUSD",1766883046930,0.9075,2952.8,2952.3,3.38717005]
["bitfinex","ETHUSD",1766883047838,0.9075,2952.8,2952.4,3.80375877]
["bitfinex","ETHUSD",1766883048340,0.9095,2952.8,2952.4,3.80375877]
["bitfinex","ETHUSD",1766883049931,0.9095,2952.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1766883050306,0.002,2952.9,2952.6,3.80375877]
["bitfinex","ETHUSD",1766883050505,0.002,2952.9,2952.7,0.0338673]
["bitfinex","ETHUSD",1766883052532,0.9075,2952.8,2951.6,3.78715219]
["bitfinex","ETHUSD",1766883052828,0.9075,2952.6,2951.9,7.1914074]
["bitfinex","ETHUSD",1766883053029,0.9075,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766883053226,0.9075,2952.4,2951.9,0.889]
["bitfinex","ETHUSD",1766883056033,0.9075,2952.4,2951.9,4.27663401]
["bitfinex","ETHUSD",1766883056533,0.9075,2952.4,2951.9,0.889]
["bitfinex","ETHUSD",1766883057333,0.9075,2952.4,2951.9,8.08039202]
["bitfinex","ETHUSD",1766883057929,0.9075,2952.4,2951.9,8.08139202]
["bitfinex","ETHUSD",1766883060444,0.975,2952.7,2952.1,3.80375877]
["bitfinex","ETHUSD",1766883060609,0.975,2952.7,2952.3,3.80375877]
["bitfinex","ETHUSD",1766883061235,0.975,2952.7,2951.9,7.66528188]
["bitfinex","ETHUSD",1766883061236,0.975,2952.7,2952.1,3.80375877]
["bitfinex","ETHUSD",1766883063060,0.975,2952.7,2952.1,7.19114017]
["bitfinex","ETHUSD",1766883073971,0.975,2952.7,2952.0,7.1908949]
["bitfinex","ETHUSD",1766883074870,0.977,2952.7,2952.0,7.1908949]
["bitfinex","ETHUSD",1766883083794,0.977,2952.7,2952.0,10.57842877]
["bitfinex","ETHUSD",1766883085197,0.977,2952.7,2952.0,7.1908949]
["bitfinex","ETHUSD",1766883086094,0.977,2952.7,2952.0,10.57842877]
["bitfinex","ETHUSD",1766883087991,0.977,2952.7,2952.0,7.1908949]
["bitfinex","ETHUSD",1766883092004,0.977,2952.7,2952.0,10.97704709]
["bitfinex","ETHUSD",1766883096009,0.977,2952.7,2952.1,3.38734964]
["bitfinex","ETHUSD",1766883097221,0.977,2952.7,2952.3,3.80236103]
["bitfinex","ETHUSD",1766883097513,0.977,2952.7,2952.2,0.889]
["bitfinex","ETHUSD",1766883097514,0.9644,2952.7,2952.2,0.889]
["bitfinex","ETHUSD",1766883098787,0.04233556,2952.6,2952.2,0.889]
["bitfinex","ETHUSD",1766883098986,0.9624,2952.6,2952.2,0.889]
["bitfinex","ETHUSD",1766883105205,0.9624,2952.6,2952.2,4.27628205]
["bitfinex","ETHUSD",1766883106031,0.9624,2952.6,2952.2,0.889]
["bitfinex","ETHUSD",1766883106419,0.9624,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766883106726,0.917,2952.4,2952.1,0.889]
["bitfinex","ETHUSD",1766883107527,0.917,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766883107730,0.917,2952.4,2952.1,0.889]
["bitfinex","ETHUSD",1766883112030,0.917,2952.4,2952.1,4.27641431]
["bitfinex","ETHUSD",1766883113635,0.917,2952.4,2952.2,0.01693752]
["bitfinex","ETHUSD",1766883113929,0.917,2952.4,2952.1,0.889]
["bitfinex","ETHUSD",1766883115322,0.917,2952.4,2952.2,0.01693867]
["bitfinex","ETHUSD",1766883116028,0.917,2952.4,2952.1,0.90593867]
["bitfinex","ETHUSD",1766883116217,0.917,2952.4,2952.1,4.29335275]
["bitfinex","ETHUSD",1766883116820,0.917,2952.4,2952.1,0.90593867]
["bitfinex","ETHUSD",1766883117010,0.917,2952.4,2952.2,0.01693752]
["bitfinex","ETHUSD",1766883119734,0.002,2952.5,2952.2,0.01693752]
["bitfinex","ETHUSD",1766883120554,0.9279,2952.5,2952.2,0.01693752]
["bitfinex","ETHUSD",1766883121626,0.9279,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766883121627,0.9259,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766883127769,0.9259,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766883127770,0.9682413,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766883127963,0.9259,2952.0,2951.1,0.001]
["bitfinex","ETHUSD",1766883128161,0.9259,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766883128362,0.9259,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766883128671,0.96825134,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766883129682,0.96825134,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766883136575,0.9259,2951.5,2951.1,3.80612329]
["bitfinex","ETHUSD",1766883138198,0.9259,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766883140596,0.9259,2951.5,2950.8,3.38980133]
["bitfinex","ETHUSD",1766883140597,0.04235278,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766883140790,0.9777,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766883142092,0.04235565,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766883142292,0.9777,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766883143398,0.9777,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766883144786,0.9777,2951.0,2950.7,3.80712329]
["bitfinex","ETHUSD",1766883145290,0.9777,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766883145479,0.9777,2951.0,2950.8,3.80612329]
["bitfinex","ETHUSD",1766883147481,0.9777,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766883167949,0.9371,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1766883168127,0.97745565,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1766883168332,0.04235565,2951.2,2950.8,3.80612329]
["bitfinex","ETHUSD",1766883168537,0.9723,2951.3,2950.8,3.80612329]
["bitfinex","ETHUSD",1766883169650,0.04235565,2951.2,2950.8,3.80612329]
["bitfinex","ETHUSD",1766883170849,0.002,2951.0,2950.8,3.80612329]
["bitfinex","ETHUSD",1766883182469,0.002,2951.0,2950.4,3.78715219]
["bitfinex","ETHUSD",1766883182470,3.80612329,2950.9,2949.8,0.001]
["bitfinex","ETHUSD",1766883182768,3.80612329,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766883182973,1.01267288,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766883187391,1.01267288,2950.0,2949.5,0.842]
["bitfinex","ETHUSD",1766883191586,1.01267288,2950.0,2949.4,0.9356]
["bitfinex","ETHUSD",1766883191880,1.01267288,2950.0,2949.4,1.8256]
["bitfinex","ETHUSD",1766883193186,0.04237288,2950.0,2949.5,3.80612329]
["bitfinex","ETHUSD",1766883193487,0.04237,2950.2,2949.6,0.9356]
["bitfinex","ETHUSD",1766883194189,0.04237,2950.2,2949.7,3.80612329]
["bitfinex","ETHUSD",1766883194874,0.04237,2950.2,2949.7,4.70652329]
["bitfinex","ETHUSD",1766883195092,0.04237,2950.2,2949.7,0.9004]
["bitfinex","ETHUSD",1766883195293,1.03697,2950.2,2949.5,4.70752329]
["bitfinex","ETHUSD",1766883195996,1.03697,2950.2,2949.5,0.9014]
["bitfinex","ETHUSD",1766883196493,0.9946,2950.1,2949.5,0.9014]
["bitfinex","ETHUSD",1766883196688,0.04237288,2950.0,2949.5,0.9014]
["bitfinex","ETHUSD",1766883196894,1.03697288,2950.0,2949.5,0.9014]
["bitfinex","ETHUSD",1766883200398,1.03697288,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766883201398,1.03897288,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766883218448,1.03897288,2950.0,2949.0,5.66135219]
["bitfinex","ETHUSD",1766883218746,0.9172,2949.8,2949.0,9.05222372]
["bitfinex","ETHUSD",1766883218937,0.95957575,2949.8,2949.0,12.44320371]
["bitfinex","ETHUSD",1766883219319,0.96157288,2950.0,2949.1,0.9852]
["bitfinex","ETHUSD",1766883219519,0.96157288,2950.0,2949.3,0.9852]
["bitfinex","ETHUSD",1766883220844,0.96157288,2950.0,2949.3,4.37579356]
["bitfinex","ETHUSD",1766883221230,0.96157288,2950.0,2949.3,4.37679356]
["bitfinex","ETHUSD",1766883224665,0.96157288,2950.0,2949.3,0.9862]
["bitfinex","ETHUSD",1766883224951,0.96157288,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766883225246,0.9207,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766883225458,0.96307575,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766883225645,0.9207,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766883227655,0.9207,2949.8,2949.3,1.357254]
["bitfinex","ETHUSD",1766883228238,0.04237719,2949.7,2949.3,1.357254]
["bitfinex","ETHUSD",1766883236261,1.03497719,2949.7,2949.3,1.357254]
["bitfinex","ETHUSD",1766883238164,1.03697288,2950.0,2949.3,5.66327913]
["bitfinex","ETHUSD",1766883240967,0.002,2950.0,2949.4,0.9154]
["bitfinex","ETHUSD",1766883245162,0.002,2950.0,2949.4,4.30591884]
["bitfinex","ETHUSD",1766883245356,0.002,2950.0,2949.5,0.9154]
["bitfinex","ETHUSD",1766883245867,0.9946,2950.0,2949.5,0.9154]
["bitfinex","ETHUSD",1766883246084,0.04237431,2949.9,2949.5,0.9154]
["bitfinex","ETHUSD",1766883248587,1.03497431,2949.9,2949.3,3.162654]
["bitfinex","ETHUSD",1766883248744,1.03497431,2949.9,2949.3,2.272654]
["bitfinex","ETHUSD",1766883248945,1.03697431,2949.9,2949.3,3.162654]
["bitfinex","ETHUSD",1766883250201,1.03697431,2949.9,2949.3,2.247254]
["bitfinex","ETHUSD",1766883251799,1.03697431,2949.9,2949.3,1.357254]
["bitfinex","ETHUSD",1766883252098,0.9926,2949.8,2949.0,0.89]
["bitfinex","ETHUSD",1766883252401,0.0204,2949.6,2948.8,4.70155219]
["bitfinex","ETHUSD",1766883252582,0.0204,2949.6,2948.9,0.89]
["bitfinex","ETHUSD",1766883254384,0.0204,2949.6,2948.9,1.8054]
["bitfinex","ETHUSD",1766883254774,0.06277862,2949.6,2948.9,1.8054]
["bitfinex","ETHUSD",1766883254974,0.0204,2949.6,2948.9,1.8054]
["bitfinex","ETHUSD",1766883257444,0.0204,2949.6,2948.9,1.8064]
["bitfinex","ETHUSD",1766883258310,0.0204,2949.6,2948.9,0.891]
["bitfinex","ETHUSD",1766883258633,0.0204,2949.6,2948.9,1.8827]
["bitfinex","ETHUSD",1766883259033,0.0204,2949.6,2948.9,0.9927]
["bitfinex","ETHUSD",1766883259235,0.0204,2949.6,2948.9,5.27378539]
["bitfinex","ETHUSD",1766883259534,0.0204,2949.6,2948.9,1.8827]
["bitfinex","ETHUSD",1766883262140,3.83140773,2949.4,2948.9,0.9927]
["bitfinex","ETHUSD",1766883262304,0.06278293,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883263460,0.38737835,2949.6,2949.0,0.9917]
["bitfinex","ETHUSD",1766883263461,0.42975697,2949.6,2949.0,0.9917]
["bitfinex","ETHUSD",1766883263621,0.42611647,2949.5,2949.0,0.9917]
["bitfinex","ETHUSD",1766883266318,0.0423815,2949.4,2949.0,0.9917]
["bitfinex","ETHUSD",1766883268231,0.0423815,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766883268232,0.0627815,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766883271637,0.0204,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883275952,3.81100773,2949.0,2948.4,0.9927]
["bitfinex","ETHUSD",1766883276165,0.04238868,2948.9,2948.4,0.9927]
["bitfinex","ETHUSD",1766883276340,3.81100773,2949.1,2948.4,0.9927]
["bitfinex","ETHUSD",1766883276521,0.04238724,2949.0,2948.4,0.9927]
["bitfinex","ETHUSD",1766883278355,0.04238724,2949.0,2948.5,0.9917]
["bitfinex","ETHUSD",1766883278556,0.04238437,2949.2,2948.5,0.9917]
["bitfinex","ETHUSD",1766883278951,0.0423815,2949.4,2948.5,0.9917]
["bitfinex","ETHUSD",1766883280434,0.0423815,2949.4,2948.6,0.89]
["bitfinex","ETHUSD",1766883280619,0.0423815,2949.4,2948.7,0.9917]
["bitfinex","ETHUSD",1766883281352,0.04437862,2949.6,2948.8,0.9917]
["bitfinex","ETHUSD",1766883282156,0.002,2949.4,2948.8,0.9917]
["bitfinex","ETHUSD",1766883282338,0.0443815,2949.4,2948.9,0.9917]
["bitfinex","ETHUSD",1766883282540,0.002,2949.4,2948.9,0.9917]
["bitfinex","ETHUSD",1766883282838,0.0443815,2949.4,2948.9,0.9917]
["bitfinex","ETHUSD",1766883283034,0.002,2949.4,2948.9,3.81100773]
["bitfinex","ETHUSD",1766883283245,0.002,2949.4,2949.0,0.9917]
["bitfinex","ETHUSD",1766883283749,0.002,2949.4,2949.1,0.89]
["bitfinex","ETHUSD",1766883283928,0.002,2949.4,2949.2,0.9917]
["bitfinex","ETHUSD",1766883284855,0.002,2949.6,2949.2,1.12127]
["bitfinex","ETHUSD",1766883285260,0.002,2949.6,2949.3,0.9331]
["bitfinex","ETHUSD",1766883285566,0.002,2949.6,2949.5,3.81100773]
["bitfinex","ETHUSD",1766883285732,0.002,2949.9,2949.6,0.9331]
["bitfinex","ETHUSD",1766883303952,0.002,2949.9,2949.2,2.78615219]
["bitfinex","ETHUSD",1766883304151,3.81100773,2949.6,2948.9,1.8822]
["bitfinex","ETHUSD",1766883304473,0.42348083,2949.5,2948.9,1.8822]
["bitfinex","ETHUSD",1766883305652,0.04238006,2949.5,2948.9,1.8822]
["bitfinex","ETHUSD",1766883305854,0.04237719,2949.7,2948.9,1.8822]
["bitfinex","ETHUSD",1766883306264,3.81100773,2949.6,2948.9,1.8822]
["bitfinex","ETHUSD",1766883306440,0.04238006,2949.5,2948.9,1.8822]
["bitfinex","ETHUSD",1766883310279,0.04238006,2949.5,2948.9,1.8832]
["bitfinex","ETHUSD",1766883310982,0.04238006,2949.5,2949.0,0.9922]
["bitfinex","ETHUSD",1766883311161,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883311648,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883311845,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883312280,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883312451,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883312884,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883313180,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883313562,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883313763,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883318167,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883318367,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883318575,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883318780,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883319058,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883319278,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883319686,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883319890,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883320186,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883320360,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883320758,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883321058,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883321477,0.04437862,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883321658,0.002,2949.6,2949.0,0.9922]
["bitfinex","ETHUSD",1766883321854,3.85529189,2949.6,2948.9,0.891]
["bitfinex","ETHUSD",1766883322163,0.38552919,2949.5,2948.9,0.891]
["bitfinex","ETHUSD",1766883322483,0.0423815,2949.4,2948.9,1.8596]
["bitfinex","ETHUSD",1766883323387,0.002,2949.6,2948.9,1.8596]
["bitfinex","ETHUSD",1766883323688,0.04426387,2949.6,2948.9,1.8596]
["bitfinex","ETHUSD",1766883325686,0.04426387,2949.6,2948.9,0.9696]
["bitfinex","ETHUSD",1766883325887,0.34344542,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766883326194,0.0423815,2949.4,2948.9,0.9696]
["bitfinex","ETHUSD",1766883326571,0.002,2949.6,2948.9,0.9696]
["bitfinex","ETHUSD",1766883326777,0.04437862,2949.6,2948.9,0.9696]
["bitfinex","ETHUSD",1766883328678,3.4346697,2949.6,2948.9,0.9696]
["bitfinex","ETHUSD",1766883328882,0.34346697,2949.5,2948.9,0.9696]
["bitfinex","ETHUSD",1766883329192,0.0423815,2949.4,2948.9,0.9696]
["bitfinex","ETHUSD",1766883330204,0.0423815,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766883332076,0.0423815,2949.4,2948.7,1.8586]
["bitfinex","ETHUSD",1766883332572,3.81091327,2949.2,2948.7,0.89]
["bitfinex","ETHUSD",1766883332775,0.42347714,2949.1,2948.7,0.89]
["bitfinex","ETHUSD",1766883332976,0.04238581,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766883333185,0.04238293,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883334273,3.43304092,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883335275,0.04238293,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883336701,3.43302878,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883336883,0.72439421,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766883337067,0.04238581,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766883354217,3.43327311,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766883354402,3.81091327,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766883354586,0.76680732,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766883354787,0.76680732,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766883355011,0.76680732,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766883355012,3.81091327,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766883355217,0.04239443,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766883356229,0.04239156,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766883356401,0.50016391,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766883363129,3.8914966,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766883363729,0.50016391,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766883366519,3.8915018,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766883366820,3.81091327,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766883367025,0.81263594,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766883370122,0.04239443,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766883370322,0.042393,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766883373016,0.042393,2948.6,2948.1,0.9356]
["bitfinex","ETHUSD",1766883381727,0.002,2948.7,2948.4,0.9515]
["bitfinex","ETHUSD",1766883398158,0.002,2948.7,2948.5,3.81371155]
["bitfinex","ETHUSD",1766883398456,0.002,2948.7,2948.5,4.76521155]
["bitfinex","ETHUSD",1766883399959,0.002,2948.7,2948.5,0.9515]
["bitfinex","ETHUSD",1766883434006,0.002,2948.7,2948.3,0.892]
["bitfinex","ETHUSD",1766883435602,0.002,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766883435926,0.002,2948.7,2948.4,0.986]
["bitfinex","ETHUSD",1766883461834,0.04438581,2949.1,2948.4,0.986]
["bitfinex","ETHUSD",1766883462139,0.34570411,2949.1,2948.4,0.986]
["bitfinex","ETHUSD",1766883462430,0.04238724,2949.0,2948.4,0.986]
["bitfinex","ETHUSD",1766883463137,0.002,2948.7,2948.4,0.986]
["bitfinex","ETHUSD",1766883467236,0.002,2948.7,2948.5,0.908]
["bitfinex","ETHUSD",1766883468211,0.002,2948.7,2948.4,0.891]
["bitfinex","ETHUSD",1766883472347,0.002,2948.7,2948.4,1.799]
["bitfinex","ETHUSD",1766883474043,0.002,2948.7,2948.5,0.908]
["bitfinex","ETHUSD",1766883481218,0.002,2949.1,2948.8,0.908]
["bitfinex","ETHUSD",1766883481545,0.002,2949.3,2948.8,0.908]
["bitfinex","ETHUSD",1766883482520,0.002,2949.3,2948.8,1.799]
["bitfinex","ETHUSD",1766883482737,0.002,2949.3,2948.8,0.908]
["bitfinex","ETHUSD",1766883491673,0.002,2949.3,2948.8,0.909]
["bitfinex","ETHUSD",1766883493938,3.81406028,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766883494176,0.4237904,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766883499771,4.70306028,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766883500095,0.04238724,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766883500298,0.04238724,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766883500598,0.47454475,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1766883506489,3.81290556,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766883506697,3.85529568,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766883506884,3.81290556,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766883515510,0.04239443,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766883515688,3.81290556,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766883516304,4.28753556,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766883517290,0.47463,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766883517613,3.85529999,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766883528824,3.85529999,2948.5,2948.1,0.912]
["bitfinex","ETHUSD",1766883529012,0.04239012,2948.8,2948.1,0.912]
["bitfinex","ETHUSD",1766883529210,0.891,2948.7,2948.1,0.912]
["bitfinex","ETHUSD",1766883529395,0.042393,2948.6,2948.1,0.912]
["bitfinex","ETHUSD",1766883529596,0.002,2948.5,2948.1,0.912]
["bitfinex","ETHUSD",1766883602018,0.002,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766883607024,0.002,2948.5,2948.1,0.9211]
["bitfinex","ETHUSD",1766883608820,0.891,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766883609122,0.891,2948.8,2948.2,0.9201]
["bitfinex","ETHUSD",1766883609694,0.891,2948.8,2948.2,3.3918636]
["bitfinex","ETHUSD",1766883609922,0.002,2948.9,2948.3,0.9201]
["bitfinex","ETHUSD",1766883610832,0.002,2948.9,2948.6,0.9201]
["bitfinex","ETHUSD",1766883611643,0.002,2948.9,2948.7,0.9201]
["bitfinex","ETHUSD",1766883612144,0.002,2948.9,2948.8,0.9201]
["bitfinex","ETHUSD",1766883617435,0.893,2949.3,2948.8,0.9623]
["bitfinex","ETHUSD",1766883618227,0.04238437,2949.2,2948.8,0.9623]
["bitfinex","ETHUSD",1766883618854,0.893,2949.3,2948.8,0.9623]
["bitfinex","ETHUSD",1766883619153,0.893,2949.3,2948.9,0.9623]
["bitfinex","ETHUSD",1766883619646,0.04238437,2949.2,2948.9,0.9623]
["bitfinex","ETHUSD",1766883619853,0.893,2949.3,2948.9,0.9623]
["bitfinex","ETHUSD",1766883620520,0.04238437,2949.2,2948.9,0.9623]
["bitfinex","ETHUSD",1766883621855,0.893,2949.3,2948.9,0.9623]
["bitfinex","ETHUSD",1766883622461,0.893,2949.3,2949.0,0.9623]
["bitfinex","ETHUSD",1766883628146,0.893,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766883652486,0.002,2949.6,2949.3,0.9509]
["bitfinex","ETHUSD",1766883653470,0.002,2949.6,2949.0,0.9509]
["bitfinex","ETHUSD",1766883654982,0.002,2949.3,2949.0,0.9509]
["bitfinex","ETHUSD",1766883655287,0.002,2949.3,2949.1,1.38519891]
["bitfinex","ETHUSD",1766883658957,0.002,2949.3,2949.2,4.76214894]
["bitfinex","ETHUSD",1766883659160,0.002,2949.6,2949.3,0.9509]
["bitfinex","ETHUSD",1766883662262,0.002,2949.6,2949.1,1.38519891]
["bitfinex","ETHUSD",1766883662926,0.002,2949.6,2949.2,0.9509]
["bitfinex","ETHUSD",1766883663096,0.002,2949.9,2949.3,0.9509]
["bitfinex","ETHUSD",1766883663301,0.002,2949.9,2949.5,0.9509]
["bitfinex","ETHUSD",1766883667128,0.002,2949.9,2949.6,4.76214894]
["bitfinex","ETHUSD",1766883668799,0.002,2949.9,2949.7,0.9509]
["bitfinex","ETHUSD",1766883673039,0.002,3334.8,2949.7,0.9509]
["bitfinex","ETHUSD",1766883673240,0.37710297,2951.6,2949.7,0.9509]
["bitfinex","ETHUSD",1766883673441,0.04236713,2950.4,2949.7,0.9509]
["bitfinex","ETHUSD",1766883676230,0.04236713,2950.4,2950.1,0.9871]
["bitfinex","ETHUSD",1766883676231,0.04436713,2950.4,2950.1,0.9871]
["bitfinex","ETHUSD",1766883676602,0.002,2950.4,2950.1,1.0131007]
["bitfinex","ETHUSD",1766883676806,0.002,2950.4,2950.1,1.49553566]
["bitfinex","ETHUSD",1766883678337,0.002,2950.4,2950.3,0.9871]
["bitfinex","ETHUSD",1766883679702,0.002,2950.4,2950.3,1.01309396]
["bitfinex","ETHUSD",1766883679909,0.002,2950.6,2950.3,1.01309396]
["bitfinex","ETHUSD",1766883680206,0.002,2950.9,2950.5,0.9871]
["bitfinex","ETHUSD",1766883680410,0.0188515,2950.9,2950.5,0.9871]
["bitfinex","ETHUSD",1766883694746,0.002,2950.9,2950.6,1.02099141]
["bitfinex","ETHUSD",1766883695430,0.002,2950.9,2950.7,0.9871]
["bitfinex","ETHUSD",1766883696941,0.002,2950.9,2950.8,1.02098911]
["bitfinex","ETHUSD",1766883697135,0.002,2951.0,2950.8,1.02098911]
["bitfinex","ETHUSD",1766883697518,0.002,2951.3,2950.9,0.9871]
["bitfinex","ETHUSD",1766883697743,0.002,2951.3,2950.8,4.75370814]
["bitfinex","ETHUSD",1766883697744,0.002,2951.3,2951.1,0.9871]
["bitfinex","ETHUSD",1766883698626,0.002,2951.3,2951.2,1.02098452]
["bitfinex","ETHUSD",1766883699151,0.002,2951.6,2951.2,1.02098452]
["bitfinex","ETHUSD",1766883699152,0.002,2951.6,2951.3,0.9871]
["bitfinex","ETHUSD",1766883713971,0.002,2951.6,2951.4,0.97308222]
["bitfinex","ETHUSD",1766883717578,0.002,2951.6,2951.1,0.9392]
["bitfinex","ETHUSD",1766883717783,0.002,2951.6,2950.8,0.44100882]
["bitfinex","ETHUSD",1766883717784,3.80910165,2951.6,2950.8,0.44100882]
["bitfinex","ETHUSD",1766883717972,0.38111017,2951.5,2951.0,0.9392]
["bitfinex","ETHUSD",1766883718284,0.0168515,2951.4,2951.0,0.9392]
["bitfinex","ETHUSD",1766883718483,0.0188515,2951.6,2951.0,0.9392]
["bitfinex","ETHUSD",1766883719217,0.0188515,2951.6,2951.1,0.9392]
["bitfinex","ETHUSD",1766883720794,0.0188515,2951.6,2950.9,1.8292]
["bitfinex","ETHUSD",1766883724688,0.0188515,2951.6,2950.9,1.8302]
["bitfinex","ETHUSD",1766883727859,0.40164681,2951.6,2950.9,0.9402]
["bitfinex","ETHUSD",1766883728055,0.40164681,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1766883729293,0.40164681,2951.6,2950.9,4.36286784]
["bitfinex","ETHUSD",1766883729589,0.0188515,2951.6,2951.0,0.9392]
["bitfinex","ETHUSD",1766883731189,3.80710165,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766883731370,0.0168515,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766883732263,0.0168515,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766883734264,0.0188515,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766883737001,0.35971553,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766883737523,4.16681718,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766883746020,0.35971553,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766883749015,3.80638632,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766883749247,0.0168515,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766883755518,3.80638632,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766883756239,0.0168515,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766883756515,3.80638632,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766883756754,0.39917528,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766883757914,0.0168515,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766883758096,0.0188515,2951.6,2951.0,0.991]
["bitfinex","ETHUSD",1766883758926,3.80638632,2951.5,2951.0,0.991]
["bitfinex","ETHUSD",1766883759230,0.0168515,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766883762535,0.0188515,2951.6,2951.0,0.991]
["bitfinex","ETHUSD",1766883762744,0.0188515,2951.6,2951.2,0.99]
["bitfinex","ETHUSD",1766883767138,3.82523782,2951.6,2951.0,0.929]
["bitfinex","ETHUSD",1766883768347,4.54674305,2951.6,2951.0,0.929]
["bitfinex","ETHUSD",1766883769277,0.74035673,2951.6,2951.0,0.929]
["bitfinex","ETHUSD",1766883769410,3.82523782,2951.6,2951.0,0.929]
["bitfinex","ETHUSD",1766883770250,3.82523782,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766883778352,3.80638632,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766883778651,0.0168515,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766883783655,3.80638632,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766883783855,0.39917528,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1766883792296,0.39917528,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766883792490,3.80638632,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766883792795,0.0168515,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766883794587,0.0168515,2951.0,2950.5,0.9466]
["bitfinex","ETHUSD",1766883797437,0.43760766,2951.0,2950.5,0.9466]
["bitfinex","ETHUSD",1766883798085,0.0168515,2951.0,2950.5,0.9466]
["bitfinex","ETHUSD",1766883798316,0.002,2951.1,2950.5,0.9466]
["bitfinex","ETHUSD",1766883822339,0.002,2951.1,2950.7,0.949]
["bitfinex","ETHUSD",1766883848921,0.002,2951.1,2950.9,0.99]
["bitfinex","ETHUSD",1766883853819,0.0168515,2951.5,2950.7,0.99]
["bitfinex","ETHUSD",1766883854013,0.0188515,2951.6,2950.8,0.99]
["bitfinex","ETHUSD",1766883858137,0.0188515,2951.6,2950.9,0.9953]
["bitfinex","ETHUSD",1766883858342,0.0188515,2951.6,2951.1,0.9953]
["bitfinex","ETHUSD",1766883869780,0.0188515,2951.6,2951.1,1.02918566]
["bitfinex","ETHUSD",1766883869974,0.0188515,2951.6,2951.1,0.9953]
["bitfinex","ETHUSD",1766883871082,0.0188515,2951.6,2951.3,0.9953]
["bitfinex","ETHUSD",1766883871382,0.002,2951.7,2951.5,0.9953]
["bitfinex","ETHUSD",1766883872380,0.0188515,2952.0,2951.5,0.9953]
["bitfinex","ETHUSD",1766883872885,0.002,2952.0,2951.7,0.9953]
["bitfinex","ETHUSD",1766883873078,0.0188515,2952.0,2951.7,0.9953]
["bitfinex","ETHUSD",1766883878675,0.002,2952.0,2951.7,0.9953]
["bitfinex","ETHUSD",1766883879794,0.002,2952.3,2951.8,3.8054989]
["bitfinex","ETHUSD",1766883879965,0.002,2952.3,2951.9,0.9953]
["bitfinex","ETHUSD",1766883879966,0.0188515,2952.3,2951.9,0.9953]
["bitfinex","ETHUSD",1766883880979,0.002,2952.3,2951.9,0.9953]
["bitfinex","ETHUSD",1766883881178,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883881378,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883881598,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883881968,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883882268,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883882568,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883882770,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883882970,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883883169,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883883480,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883883778,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883883977,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883884198,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883884496,0.002,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883884708,0.0188515,2952.3,2952.0,0.9953]
["bitfinex","ETHUSD",1766883884924,0.002,2952.3,2952.1,0.9574]
["bitfinex","ETHUSD",1766883901529,0.002,2952.3,2951.9,0.9157]
["bitfinex","ETHUSD",1766883901731,0.002,2952.3,2951.6,0.9167]
["bitfinex","ETHUSD",1766883901905,0.002,2952.3,2951.7,0.9157]
["bitfinex","ETHUSD",1766883902431,0.002,2952.3,2951.8,0.9157]
["bitfinex","ETHUSD",1766883902631,0.002,2952.3,2952.0,0.9157]
["bitfinex","ETHUSD",1766883904831,0.0168515,2952.7,2952.2,0.9157]
["bitfinex","ETHUSD",1766883905001,0.002,2952.8,2952.2,0.9157]
["bitfinex","ETHUSD",1766883905002,0.0188515,2952.8,2952.2,0.9157]
["bitfinex","ETHUSD",1766883916069,0.0188515,2952.8,2952.0,3.8064989]
["bitfinex","ETHUSD",1766883916244,0.0188515,2952.8,2952.1,0.9632]
["bitfinex","ETHUSD",1766883920460,0.0188515,2952.8,2952.2,0.99707304]
["bitfinex","ETHUSD",1766883920974,0.0188515,2952.8,2952.2,0.9632]
["bitfinex","ETHUSD",1766883922578,0.0188515,2952.8,2952.0,3.8064989]
["bitfinex","ETHUSD",1766883922579,0.0188515,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883922778,3.40548515,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883922948,7.21098405,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883923275,4.86723653,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883923473,4.88408803,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883925970,1.07858913,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883926174,0.0188515,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883934802,3.40547405,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883939214,0.0188515,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883943124,3.40549016,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883944628,0.0188515,2952.8,2952.0,0.9642]
["bitfinex","ETHUSD",1766883944828,0.0188515,2952.8,2952.0,1.48839356]
["bitfinex","ETHUSD",1766883962148,0.0188515,2952.8,2952.1,0.9046]
["bitfinex","ETHUSD",1766883962536,0.002,2952.8,2952.1,0.9046]
["bitfinex","ETHUSD",1766883962866,0.002,2952.8,2952.6,0.9046]
["bitfinex","ETHUSD",1766883963049,0.002,2952.8,2952.6,0.93846845]
["bitfinex","ETHUSD",1766883963232,0.002,2952.8,2952.7,0.40215642]
["bitfinex","ETHUSD",1766883964144,0.002,2952.8,2952.4,0.9046]
["bitfinex","ETHUSD",1766883964846,0.002,2952.8,2952.5,0.9384696]
["bitfinex","ETHUSD",1766883965447,0.002,2952.8,2952.5,0.9046]
["bitfinex","ETHUSD",1766883969154,0.002,2952.8,2952.6,0.03386845]
["bitfinex","ETHUSD",1766883973172,0.002,2952.8,2952.6,0.93846845]
["bitfinex","ETHUSD",1766883973579,0.002,2953.2,2952.7,0.9046]
["bitfinex","ETHUSD",1766883974344,0.002,2953.2,2952.7,1.08406]
["bitfinex","ETHUSD",1766883975451,0.002,2952.8,2952.4,0.9478]
["bitfinex","ETHUSD",1766883981481,0.002,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766883984669,3.80318632,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766883984882,0.39905528,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766883985375,0.39905528,2952.6,2951.8,0.92387763]
["bitfinex","ETHUSD",1766883985376,0.39905528,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766883985581,0.39905528,2952.6,2951.6,0.9488]
["bitfinex","ETHUSD",1766883985902,0.39905528,2952.6,2951.7,0.98167878]
["bitfinex","ETHUSD",1766883987392,3.78593119,2952.6,2951.7,0.9478]
["bitfinex","ETHUSD",1766883987694,0.75891175,2952.5,2951.7,0.9478]
["bitfinex","ETHUSD",1766883987888,0.0168515,2952.4,2951.7,0.9478]
["bitfinex","ETHUSD",1766883989102,0.0168515,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766883991070,0.0168515,2952.4,2951.8,0.98267763]
["bitfinex","ETHUSD",1766883999314,0.0168515,2952.4,2951.8,0.9488]
["bitfinex","ETHUSD",1766883999515,0.45799865,2952.3,2951.8,0.9488]
["bitfinex","ETHUSD",1766884003620,0.0168515,2952.4,2951.8,0.9488]
["bitfinex","ETHUSD",1766884005206,0.0188515,2952.4,2951.8,0.9488]
["bitfinex","ETHUSD",1766884005927,3.80422327,2952.3,2951.8,0.9488]
["bitfinex","ETHUSD",1766884006225,0.0168515,2952.2,2951.8,0.9488]
["bitfinex","ETHUSD",1766884006924,3.80422327,2952.1,2951.8,0.9488]
["bitfinex","ETHUSD",1766884007101,0.38210748,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1766884012840,3.82107477,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766884013329,0.0168515,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766884015431,0.0168515,2952.3,2951.8,0.9114]
["bitfinex","ETHUSD",1766884015606,0.0188515,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884020337,3.82307477,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884020538,0.79689633,2952.3,2951.8,0.9114]
["bitfinex","ETHUSD",1766884020733,0.0168515,2952.2,2951.8,0.9114]
["bitfinex","ETHUSD",1766884022723,0.002,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884023037,0.0188515,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884023243,0.002,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884023431,0.35942242,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884046864,4.16364569,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884047047,3.82307477,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884047965,0.0188515,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884049058,3.40592701,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884051362,0.0188515,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884051569,4.12695647,2952.4,2951.8,0.9114]
["bitfinex","ETHUSD",1766884053571,4.12695647,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766884055573,0.73986748,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766884055774,4.12697749,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766884056671,7.9314064,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766884056868,0.79314064,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766884057046,0.0168515,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766884059774,0.0188515,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766884062380,3.82328041,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766884062546,7.21059372,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766884062747,1.13909981,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766884062968,0.0168515,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1766884070387,0.0168515,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766884071375,0.0168515,2952.0,2951.2,0.9048]
["bitfinex","ETHUSD",1766884071376,3.80442891,2951.9,2951.2,0.9048]
["bitfinex","ETHUSD",1766884071684,0.0168515,2951.8,2951.2,0.9048]
["bitfinex","ETHUSD",1766884071979,0.7377341,2951.8,2951.2,0.9048]
["bitfinex","ETHUSD",1766884075659,0.7397341,2951.8,2951.2,0.9048]
["bitfinex","ETHUSD",1766884076388,3.80442891,2951.7,2951.2,0.9048]
["bitfinex","ETHUSD",1766884076684,0.0168515,2951.6,2951.2,0.9048]
["bitfinex","ETHUSD",1766884078064,3.80442891,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1766884078388,0.0168515,2951.5,2950.9,0.9266]
["bitfinex","ETHUSD",1766884090294,6.7930685,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766884090468,3.80442891,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766884090668,3.80442891,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766884090869,0.0168515,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766884091071,0.0168515,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766884091288,4.18655695,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766884091595,3.80442891,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766884091780,0.0168515,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766884092174,3.80442891,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766884092472,0.0168515,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766884092677,0.0168515,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766884092875,0.72103701,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766884093076,0.0168515,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766884107204,0.0168515,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766884108928,3.40611627,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766884109736,11.48980995,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766884109912,3.81032301,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766884110239,0.0168515,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1766884114953,0.0168515,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766884115837,0.0168515,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1766884123156,3.81032301,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766884123353,0.3978838,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766884123753,0.0168515,2950.0,2949.5,0.9054]
["bitfinex","ETHUSD",1766884124357,0.0168515,2950.2,2949.5,0.9054]
["bitfinex","ETHUSD",1766884127857,3.40648455,2950.2,2949.5,0.9054]
["bitfinex","ETHUSD",1766884130859,3.40848455,2950.2,2949.5,0.9054]
["bitfinex","ETHUSD",1766884136274,3.40848455,2950.2,2949.5,0.8554]
["bitfinex","ETHUSD",1766884136480,1.06083075,2950.1,2949.5,0.8554]
["bitfinex","ETHUSD",1766884136777,0.0168515,2950.0,2949.5,0.8554]
["bitfinex","ETHUSD",1766884139978,0.0168515,2950.0,2949.5,0.8564]
["bitfinex","ETHUSD",1766884141953,0.0188515,2950.2,2949.5,0.8564]
["bitfinex","ETHUSD",1766884142155,3.40845715,2950.2,2949.5,0.8564]
["bitfinex","ETHUSD",1766884142482,0.34084572,2950.1,2949.5,0.8564]
["bitfinex","ETHUSD",1766884142645,0.0168515,2950.0,2949.5,0.8564]
["bitfinex","ETHUSD",1766884143480,0.0188515,2950.2,2949.5,0.8564]
["bitfinex","ETHUSD",1766884143854,3.40845343,2950.2,2949.5,0.8564]
["bitfinex","ETHUSD",1766884144048,3.40845412,2950.2,2949.5,0.8564]
["bitfinex","ETHUSD",1766884144383,1.07966779,2950.2,2949.5,0.8564]
["bitfinex","ETHUSD",1766884145292,0.0188515,2950.2,2949.7,3.81032301]
["bitfinex","ETHUSD",1766884145593,0.0188515,2950.2,2949.8,0.9724]
["bitfinex","ETHUSD",1766884145594,0.002,2950.2,2949.8,0.9724]
["bitfinex","ETHUSD",1766884146594,0.002,2950.2,2949.8,0.939103]
["bitfinex","ETHUSD",1766884153789,0.002,2950.2,2949.9,0.9724]
["bitfinex","ETHUSD",1766884169615,0.002,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766884172324,0.002,2950.2,2949.8,0.9853]
["bitfinex","ETHUSD",1766884177822,0.002,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766884178135,0.002,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766884178419,0.38116195,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766884178595,0.04237288,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766884179218,0.04237144,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766884180126,3.43214401,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766884180314,3.80961951,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766884180519,0.76655066,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766884182528,0.04237431,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766884182825,0.04237575,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766884183130,7.24186636,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766884183298,7.19949348,2950.0,2949.0,0.9843]
["bitfinex","ETHUSD",1766884183626,7.19949348,2950.0,2948.9,0.89]
["bitfinex","ETHUSD",1766884183627,1.05892118,2949.9,2949.1,1.01820865]
["bitfinex","ETHUSD",1766884183795,0.04237575,2949.8,2949.1,0.9843]
["bitfinex","ETHUSD",1766884184625,3.43243755,2949.8,2949.1,0.9843]
["bitfinex","ETHUSD",1766884185540,3.43243755,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766884188504,7.24205706,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766884188722,0.83009782,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766884188928,0.04237862,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766884200918,0.04237575,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766884201365,0.04237288,2950.0,2949.4,0.9932]
["bitfinex","ETHUSD",1766884201564,0.002,2950.2,2949.4,0.9932]
["bitfinex","ETHUSD",1766884201565,0.04437,2950.2,2949.8,0.9922]
["bitfinex","ETHUSD",1766884201763,1.14909293,2951.4,2950.2,0.9922]
["bitfinex","ETHUSD",1766884201764,0.002,2951.4,2950.2,0.9922]
["bitfinex","ETHUSD",1766884202062,0.04435278,2951.4,2950.8,0.9922]
["bitfinex","ETHUSD",1766884202263,0.002,2951.4,2951.0,0.9922]
["bitfinex","ETHUSD",1766884202496,0.002,2951.4,2949.8,3.80961951]
["bitfinex","ETHUSD",1766884202497,3.80961951,2951.3,2950.3,0.9922]
["bitfinex","ETHUSD",1766884202698,0.4235176,2951.2,2950.4,0.9922]
["bitfinex","ETHUSD",1766884204381,3.81199907,2951.2,2950.4,0.9922]
["bitfinex","ETHUSD",1766884204583,3.81199907,2951.2,2950.2,0.89]
["bitfinex","ETHUSD",1766884204584,3.80961951,2951.1,2950.2,0.89]
["bitfinex","ETHUSD",1766884204784,0.04235852,2951.0,2950.2,1.8822]
["bitfinex","ETHUSD",1766884205097,0.80452038,2951.0,2950.2,0.9922]
["bitfinex","ETHUSD",1766884205301,3.80961951,2950.8,2949.9,0.9922]
["bitfinex","ETHUSD",1766884205508,3.80961951,2950.5,2949.9,0.9922]
["bitfinex","ETHUSD",1766884205710,3.80961951,2950.5,2949.5,0.9922]
["bitfinex","ETHUSD",1766884205711,3.80961951,2950.2,2949.5,0.9922]
["bitfinex","ETHUSD",1766884205908,0.04237144,2950.1,2949.5,0.9922]
["bitfinex","ETHUSD",1766884214182,0.002,2950.1,2949.6,1.0261029]
["bitfinex","ETHUSD",1766884218774,0.002,2950.1,2949.7,0.9846]
["bitfinex","ETHUSD",1766884218975,0.002,2950.1,2949.9,0.9846]
["bitfinex","ETHUSD",1766884221983,0.002,2950.1,2949.9,0.9729]
["bitfinex","ETHUSD",1766884224210,0.002,2950.1,2949.6,0.89]
["bitfinex","ETHUSD",1766884224401,0.002,2950.1,2949.7,0.9846]
["bitfinex","ETHUSD",1766884227506,0.002,2950.1,2949.5,1.8756]
["bitfinex","ETHUSD",1766884227701,0.002,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884227905,0.04437144,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884228116,0.002,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884228297,0.04437144,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884228498,0.002,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884231423,0.04437144,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884231606,0.76871423,2950.1,2949.5,0.9856]
["bitfinex","ETHUSD",1766884233622,0.76871423,2950.1,2949.6,1.0185029]
["bitfinex","ETHUSD",1766884233792,0.04437144,2950.1,2949.6,1.0185029]
["bitfinex","ETHUSD",1766884233995,0.002,2950.1,2949.6,1.0185029]
["bitfinex","ETHUSD",1766884235029,0.04437144,2950.1,2949.6,0.9846]
["bitfinex","ETHUSD",1766884235530,0.002,2950.1,2949.7,1.01850175]
["bitfinex","ETHUSD",1766884236429,0.002,2950.1,2949.7,0.9846]
["bitfinex","ETHUSD",1766884239827,0.34339892,2950.0,2949.5,1.8756]
["bitfinex","ETHUSD",1766884240033,0.002,2950.1,2949.6,0.9856]
["bitfinex","ETHUSD",1766884248025,0.002,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884248835,0.04437144,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884249020,0.002,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884249223,0.04437144,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884249422,0.002,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884249639,0.04437144,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884249952,0.002,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884250122,0.04437144,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884250318,0.002,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884250524,0.04437144,2950.1,2949.7,0.95600175]
["bitfinex","ETHUSD",1766884250751,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884250950,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884251150,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884251442,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884251641,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884251965,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884252246,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884252433,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884252732,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884253036,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884253239,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884253536,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884253837,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884254027,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884254227,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884254427,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884254630,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884254938,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884255240,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884255429,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884255740,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884255938,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884256141,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884256324,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884256526,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884256732,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884257042,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884257244,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884257447,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884257619,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884257817,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884258016,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884258228,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884258428,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884258626,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884258828,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884259039,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884259239,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884259418,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884259620,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884259819,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884260069,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884260251,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884260432,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884260630,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884260851,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884261053,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884261233,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884261432,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884261637,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884261841,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884262037,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884262342,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884262543,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884262842,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884263017,0.04437144,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884263957,0.002,2950.1,2949.7,0.9221]
["bitfinex","ETHUSD",1766884265658,3.81153479,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766884265857,0.42776336,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766884266340,0.04237288,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766884266545,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766884271663,0.04437144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766884273658,3.85390623,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766884273845,7.24365903,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766884274049,0.7243659,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766884274263,0.04237431,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766884277843,0.04237431,2949.9,2949.4,0.9079]
["bitfinex","ETHUSD",1766884278048,0.04237431,2949.9,2949.2,0.9069]
["bitfinex","ETHUSD",1766884284673,0.04237431,2949.9,2949.2,3.39074425]
["bitfinex","ETHUSD",1766884284871,0.04237431,2949.9,2949.3,0.9069]
["bitfinex","ETHUSD",1766884285071,0.04237288,2950.0,2949.3,0.9069]
["bitfinex","ETHUSD",1766884287649,0.04237431,2949.9,2949.3,0.9069]
["bitfinex","ETHUSD",1766884287849,0.002,2950.1,2949.3,0.9069]
["bitfinex","ETHUSD",1766884288147,0.04437144,2950.1,2949.3,0.9069]
["bitfinex","ETHUSD",1766884288873,0.04437144,2950.1,2949.3,0.9079]
["bitfinex","ETHUSD",1766884289671,0.04437144,2950.1,2949.3,4.29852498]
["bitfinex","ETHUSD",1766884289871,0.04437144,2950.1,2949.5,0.9069]
["bitfinex","ETHUSD",1766884295562,0.002,2950.1,2949.5,0.9069]
["bitfinex","ETHUSD",1766884295880,0.04437144,2950.1,2949.5,0.9069]
["bitfinex","ETHUSD",1766884296055,0.38775812,2950.1,2949.5,0.9069]
["bitfinex","ETHUSD",1766884299474,0.002,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766884299673,0.002,2950.1,2949.7,0.9069]
["bitfinex","ETHUSD",1766884332212,0.002,2950.1,2949.4,0.9875]
["bitfinex","ETHUSD",1766884332716,0.04437144,2950.1,2949.4,0.9875]
["bitfinex","ETHUSD",1766884333015,0.002,2950.1,2949.4,0.9875]
["bitfinex","ETHUSD",1766884334318,0.002,2950.1,2949.5,0.9865]
["bitfinex","ETHUSD",1766884340383,0.002,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884341402,0.04437144,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884347395,3.43410618,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884349397,0.04437144,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884349597,0.81351855,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766884349820,0.04237431,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766884352929,0.04237431,2949.9,2949.4,0.9425]
["bitfinex","ETHUSD",1766884353132,0.04237575,2949.8,2949.4,0.9425]
["bitfinex","ETHUSD",1766884353334,0.04437144,2950.1,2949.4,0.9425]
["bitfinex","ETHUSD",1766884354634,0.52439862,2950.1,2949.4,0.9425]
["bitfinex","ETHUSD",1766884359242,0.52439862,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766884359445,0.52439862,2950.1,2949.6,0.9415]
["bitfinex","ETHUSD",1766884382457,0.04437144,2950.1,2949.6,0.9415]
["bitfinex","ETHUSD",1766884386465,0.04437144,2950.1,2949.6,0.9754029]
["bitfinex","ETHUSD",1766884388060,0.002,2950.1,2949.6,0.9754029]
["bitfinex","ETHUSD",1766884388261,0.002,2950.1,2949.6,0.9415]
["bitfinex","ETHUSD",1766884388665,0.002,2950.1,2949.8,0.9283]
["bitfinex","ETHUSD",1766884427655,0.002,2950.1,2949.5,0.9115]
["bitfinex","ETHUSD",1766884453890,0.002,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884454103,0.04437144,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884458004,0.04437144,2950.1,2949.4,0.9529]
["bitfinex","ETHUSD",1766884459601,3.43410997,2950.1,2949.4,0.9529]
["bitfinex","ETHUSD",1766884459801,7.24345499,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766884459985,0.7243455,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766884460185,0.04237431,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766884460706,0.04237288,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766884475311,0.04237288,2950.0,2949.4,0.9529]
["bitfinex","ETHUSD",1766884476415,0.04437288,2950.0,2949.4,0.9529]
["bitfinex","ETHUSD",1766884501739,3.81063729,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766884502717,3.81063729,2949.5,2949.1,0.9989]
["bitfinex","ETHUSD",1766884506258,3.81063729,2949.3,2948.8,2.01757399]
["bitfinex","ETHUSD",1766884506428,3.81063729,2949.0,2948.8,0.9989]
["bitfinex","ETHUSD",1766884506755,3.81063729,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766884509752,3.81063729,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766884509753,0.04238868,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766884510061,3.81063729,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766884510957,4.19593974,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766884513729,0.04239156,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1766884515640,0.04239156,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1766884515641,0.09659853,2948.7,2947.8,0.9222]
["bitfinex","ETHUSD",1766884515840,3.81063729,2948.3,2947.8,0.9222]
["bitfinex","ETHUSD",1766884516045,0.04239875,2948.2,2947.8,0.9222]
["bitfinex","ETHUSD",1766884518187,0.04239875,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766884518461,3.81063729,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1766884518654,0.0424045,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766884519257,0.52963769,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766884519431,0.52963769,2947.8,2947.1,0.9222]
["bitfinex","ETHUSD",1766884519627,0.0424045,2947.8,2947.1,0.9222]
["bitfinex","ETHUSD",1766884519949,0.0424045,2947.8,2947.2,0.9222]
["bitfinex","ETHUSD",1766884520763,0.0424045,2947.8,2947.3,0.9222]
["bitfinex","ETHUSD",1766884520958,0.0424045,2947.8,2947.2,3.81063729]
["bitfinex","ETHUSD",1766884520959,0.04239875,2948.2,2947.5,0.9222]
["bitfinex","ETHUSD",1766884521163,1.0192485,2948.0,2947.5,0.9222]
["bitfinex","ETHUSD",1766884521364,1.06165012,2948.0,2947.5,0.9222]
["bitfinex","ETHUSD",1766884522844,1.0192485,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766884523046,3.43396865,2948.5,2947.7,0.9222]
["bitfinex","ETHUSD",1766884523251,0.72446059,2948.4,2947.7,0.9222]
["bitfinex","ETHUSD",1766884523455,0.04239731,2948.3,2947.7,0.9222]
["bitfinex","ETHUSD",1766884524352,0.04239731,2948.3,2947.5,3.81163729]
["bitfinex","ETHUSD",1766884524353,3.81063729,2947.9,2947.5,0.9232]
["bitfinex","ETHUSD",1766884524666,3.81063729,2948.1,2947.5,0.9232]
["bitfinex","ETHUSD",1766884524880,0.04240162,2948.0,2947.5,0.9232]
["bitfinex","ETHUSD",1766884527556,3.85303891,2948.0,2947.5,0.9232]
["bitfinex","ETHUSD",1766884527757,3.85303891,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766884529088,0.04240162,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766884530492,3.43455361,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766884530656,0.39217809,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884530857,0.0424045,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884531259,3.43481527,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884532282,0.0424045,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884534179,7.24546495,2947.8,2946.9,0.9222]
["bitfinex","ETHUSD",1766884534378,7.24546495,2947.8,2946.6,0.9222]
["bitfinex","ETHUSD",1766884534379,3.81063729,2947.6,2946.6,0.9222]
["bitfinex","ETHUSD",1766884534686,0.04240882,2947.5,2946.6,0.9222]
["bitfinex","ETHUSD",1766884534893,0.55508226,2947.5,2946.6,0.9222]
["bitfinex","ETHUSD",1766884535088,3.39282079,2947.4,2946.6,0.9222]
["bitfinex","ETHUSD",1766884535390,0.04241169,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884538067,3.43535173,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884538281,0.04241169,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884538891,0.04241313,2947.2,2946.6,0.9222]
["bitfinex","ETHUSD",1766884539191,0.04241169,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884539372,0.43720398,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884540891,3.83021058,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884541086,0.43720398,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884541289,3.83015581,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884543065,7.64724667,2947.3,2946.6,0.9222]
["bitfinex","ETHUSD",1766884543270,3.81709086,2947.1,2946.4,0.9232]
["bitfinex","ETHUSD",1766884543578,0.04241601,2947.0,2946.4,0.9232]
["bitfinex","ETHUSD",1766884544889,3.43578403,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766884545310,3.43578403,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766884547295,6.82915205,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766884547499,0.68291521,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766884547709,0.04241889,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766884549199,0.04241889,2946.8,2945.5,0.9351]
["bitfinex","ETHUSD",1766884549200,3.81709086,2946.7,2945.5,0.9351]
["bitfinex","ETHUSD",1766884549387,0.04242177,2946.6,2945.5,0.9351]
["bitfinex","ETHUSD",1766884549701,0.04242033,2946.7,2945.7,0.9351]
["bitfinex","ETHUSD",1766884550582,0.93342033,2946.7,2945.7,0.9351]
["bitfinex","ETHUSD",1766884551006,4.75051119,2946.7,2945.7,0.9351]
["bitfinex","ETHUSD",1766884551176,3.39374193,2946.6,2945.7,0.9351]
["bitfinex","ETHUSD",1766884551502,3.85951407,2946.5,2945.4,0.9361]
["bitfinex","ETHUSD",1766884551675,1.06469979,2946.4,2945.4,0.9361]
["bitfinex","ETHUSD",1766884551874,0.04242609,2946.3,2945.4,0.9361]
["bitfinex","ETHUSD",1766884552172,3.81709086,2945.8,2945.1,0.9351]
["bitfinex","ETHUSD",1766884552373,3.81709086,2945.8,2944.2,0.001]
["bitfinex","ETHUSD",1766884552374,30.891,2946.2,2945.3,0.9351]
["bitfinex","ETHUSD",1766884552375,0.04243473,2945.7,2945.3,0.9351]
["bitfinex","ETHUSD",1766884552566,0.04242897,2946.1,2945.3,0.9351]
["bitfinex","ETHUSD",1766884552772,0.47505198,2946.0,2945.3,0.9351]
["bitfinex","ETHUSD",1766884553003,0.04243185,2945.9,2945.3,0.9351]
["bitfinex","ETHUSD",1766884553223,6.78932716,2945.8,2945.3,0.9351]
["bitfinex","ETHUSD",1766884553512,0.04243473,2945.7,2945.3,0.9351]
["bitfinex","ETHUSD",1766884554231,0.04243473,2945.7,2944.6,0.9351]
["bitfinex","ETHUSD",1766884554375,0.34370983,2945.6,2944.7,0.9351]
["bitfinex","ETHUSD",1766884554699,0.04243761,2945.5,2944.7,0.9351]
["bitfinex","ETHUSD",1766884555301,0.04243761,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766884555302,3.43755293,2945.5,2944.5,0.9361]
["bitfinex","ETHUSD",1766884555607,4.19521714,2945.4,2944.5,0.9361]
["bitfinex","ETHUSD",1766884555803,0.04244049,2945.3,2944.5,0.9361]
["bitfinex","ETHUSD",1766884556275,0.04244049,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766884556470,0.04244049,2945.3,2944.0,0.9351]
["bitfinex","ETHUSD",1766884556471,18.659601,2945.1,2944.0,0.9351]
["bitfinex","ETHUSD",1766884556691,0.892,2945.2,2944.0,0.9351]
["bitfinex","ETHUSD",1766884556692,3.85953568,2945.0,2944.0,0.9351]
["bitfinex","ETHUSD",1766884556872,0.38595357,2944.9,2944.0,0.9351]
["bitfinex","ETHUSD",1766884557070,0.05420697,2944.7,2944.0,0.9351]
["bitfinex","ETHUSD",1766884557393,3.43852494,2944.6,2944.0,0.9351]
["bitfinex","ETHUSD",1766884558204,0.04245058,2944.6,2944.0,0.9351]
["bitfinex","ETHUSD",1766884558973,0.04245058,2944.6,2944.2,0.9351]
["bitfinex","ETHUSD",1766884559391,4.34168212,2945.1,2944.4,0.9351]
["bitfinex","ETHUSD",1766884559984,7.73715727,2945.1,2944.4,0.9351]
["bitfinex","ETHUSD",1766884560208,0.05420697,2944.9,2943.4,0.9351]
["bitfinex","ETHUSD",1766884560508,0.3979168,2945.6,2944.8,3.81709086]
["bitfinex","ETHUSD",1766884560509,1.23570983,2945.6,2944.8,3.81709086]
["bitfinex","ETHUSD",1766884560804,1.23570983,2945.6,2945.0,0.9351]
["bitfinex","ETHUSD",1766884560805,0.00830757,2945.5,2945.0,0.9351]
["bitfinex","ETHUSD",1766884561010,4.89147176,2946.2,2945.2,0.9351]
["bitfinex","ETHUSD",1766884561011,0.00830757,2946.1,2945.2,0.9351]
["bitfinex","ETHUSD",1766884561182,0.00830757,2946.1,2945.4,0.9351]
["bitfinex","ETHUSD",1766884561682,3.39386059,2946.5,2945.6,0.9351]
["bitfinex","ETHUSD",1766884561683,0.00830757,2946.2,2945.6,0.9351]
["bitfinex","ETHUSD",1766884562008,0.06251454,2946.4,2945.6,0.9351]
["bitfinex","ETHUSD",1766884562204,1.0667465,2946.3,2945.2,0.892]
["bitfinex","ETHUSD",1766884562406,0.00830757,2946.2,2945.3,0.9351]
["bitfinex","ETHUSD",1766884562606,0.06251454,2946.2,2945.3,0.9351]
["bitfinex","ETHUSD",1766884563507,3.39431791,2946.1,2945.3,0.9351]
["bitfinex","ETHUSD",1766884563808,1.0667465,2946.3,2945.6,0.9351]
["bitfinex","ETHUSD",1766884563809,0.00830757,2946.0,2945.6,0.9351]
["bitfinex","ETHUSD",1766884564013,0.00830757,2946.2,2945.6,0.9351]
["bitfinex","ETHUSD",1766884564184,3.39389753,2946.5,2945.6,0.9351]
["bitfinex","ETHUSD",1766884564185,0.00830757,2946.4,2945.6,0.9351]
["bitfinex","ETHUSD",1766884566013,0.00830757,2946.3,2945.6,0.9351]
["bitfinex","ETHUSD",1766884566210,0.00830757,2946.2,2945.6,0.9351]
["bitfinex","ETHUSD",1766884566393,0.00830757,2946.5,2945.6,0.9351]
["bitfinex","ETHUSD",1766884566588,0.39704677,2946.5,2945.6,0.9351]
["bitfinex","ETHUSD",1766884567512,0.05420697,2946.4,2945.6,0.9351]
["bitfinex","ETHUSD",1766884567838,3.40241909,2946.3,2945.6,0.9351]
["bitfinex","ETHUSD",1766884569194,0.00830757,2946.3,2945.6,0.9351]
["bitfinex","ETHUSD",1766884569393,0.34585151,2946.2,2945.6,0.9351]
["bitfinex","ETHUSD",1766884569613,0.00830757,2946.1,2945.6,0.9351]
["bitfinex","ETHUSD",1766884575598,0.00830757,2946.1,2945.4,0.99695124]
["bitfinex","ETHUSD",1766884575790,6.79701049,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766884575995,1.6117069,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766884576308,0.00830757,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766884576690,3.40286614,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766884580220,0.00830757,2945.9,2945.3,0.964]
["bitfinex","ETHUSD",1766884583493,0.00830757,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766884583697,0.00830757,2945.9,2945.5,0.963]
["bitfinex","ETHUSD",1766884584325,0.892,2946.0,2945.4,0.963]
["bitfinex","ETHUSD",1766884585329,0.892,2946.0,2945.4,4.78009086]
["bitfinex","ETHUSD",1766884585624,0.892,2946.0,2945.5,0.963]
["bitfinex","ETHUSD",1766884585822,0.002,2946.4,2945.8,3.81709086]
["bitfinex","ETHUSD",1766884586023,3.39323729,2947.1,2946.2,0.963]
["bitfinex","ETHUSD",1766884586214,3.44744426,2947.1,2946.2,0.963]
["bitfinex","ETHUSD",1766884586410,0.43394443,2947.0,2946.2,0.963]
["bitfinex","ETHUSD",1766884587215,0.05420697,2946.9,2946.2,0.963]
["bitfinex","ETHUSD",1766884587432,3.3935116,2946.8,2946.2,0.963]
["bitfinex","ETHUSD",1766884588903,3.3935116,2946.8,2945.8,0.963]
["bitfinex","ETHUSD",1766884589229,0.892,2946.7,2945.8,0.963]
["bitfinex","ETHUSD",1766884589402,0.42855116,2946.6,2945.8,0.963]
["bitfinex","ETHUSD",1766884590318,0.42855116,2946.6,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884591727,0.892,2946.8,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884592113,4.28553086,2946.8,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884595507,4.28753086,2946.8,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884596039,8.1069207,2946.8,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884596931,4.71338984,2946.8,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884597131,0.81610242,2946.7,2945.9,0.99694548]
["bitfinex","ETHUSD",1766884600420,4.20973521,2946.7,2945.9,0.963]
["bitfinex","ETHUSD",1766884600739,0.81610242,2946.7,2945.9,0.963]
["bitfinex","ETHUSD",1766884602516,4.26397183,2946.7,2945.9,0.963]
["bitfinex","ETHUSD",1766884603437,0.87030939,2946.7,2945.9,0.963]
["bitfinex","ETHUSD",1766884603639,0.89772541,2946.6,2945.9,0.964]
["bitfinex","ETHUSD",1766884605623,0.002,2946.7,2946.1,0.9057]
["bitfinex","ETHUSD",1766884608945,0.002,2946.7,2946.2,0.9057]
["bitfinex","ETHUSD",1766884611062,0.002,2946.7,2946.4,0.9832]
["bitfinex","ETHUSD",1766884612135,0.892,2947.2,2946.3,3.81938984]
["bitfinex","ETHUSD",1766884612137,0.05420697,2949.5,2946.6,7.63877968]
["bitfinex","ETHUSD",1766884612354,0.05420697,2948.2,2948.1,0.9832]
["bitfinex","ETHUSD",1766884612562,0.05420697,2947.5,2947.1,0.9832]
["bitfinex","ETHUSD",1766884612739,0.05420697,2947.2,2947.1,0.9832]
["bitfinex","ETHUSD",1766884613059,0.05420697,2947.4,2947.1,0.9832]
["bitfinex","ETHUSD",1766884613360,0.05420697,2947.8,2947.1,0.9832]
["bitfinex","ETHUSD",1766884613528,0.05420697,2947.8,2947.2,0.9832]
["bitfinex","ETHUSD",1766884614529,0.05420697,2947.6,2947.2,0.9832]
["bitfinex","ETHUSD",1766884614734,0.44698735,2947.6,2947.2,0.9832]
["bitfinex","ETHUSD",1766884616269,0.39278038,2947.6,2947.2,0.9832]
["bitfinex","ETHUSD",1766884616465,0.05420697,2947.8,2947.2,0.9832]
["bitfinex","ETHUSD",1766884619335,0.05420697,2947.6,2947.2,0.9832]
["bitfinex","ETHUSD",1766884621563,0.05620697,2947.6,2947.2,0.9832]
["bitfinex","ETHUSD",1766884621745,0.002,2947.6,2947.2,0.9832]
["bitfinex","ETHUSD",1766884627476,0.002,2947.6,2947.3,0.03392935]
["bitfinex","ETHUSD",1766884627682,0.002,2947.6,2947.4,0.9832]
["bitfinex","ETHUSD",1766884631569,0.894,2947.9,2947.6,0.9832]
["bitfinex","ETHUSD",1766884632971,0.002,2947.9,2947.6,0.9832]
["bitfinex","ETHUSD",1766884634850,0.002,2947.9,2947.3,0.927]
["bitfinex","ETHUSD",1766884635474,0.002,2947.9,2947.1,0.927]
["bitfinex","ETHUSD",1766884635475,0.05420697,2947.8,2947.1,0.927]
["bitfinex","ETHUSD",1766884645362,0.44176665,2947.8,2947.1,0.927]
["bitfinex","ETHUSD",1766884648396,0.44176665,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766884648692,0.44176665,2947.8,2947.2,0.96093051]
["bitfinex","ETHUSD",1766884654605,4.26115649,2947.8,2947.2,0.96093051]
["bitfinex","ETHUSD",1766884657207,4.26315649,2947.8,2947.2,0.96093051]
["bitfinex","ETHUSD",1766884658010,0.44376665,2947.8,2947.2,0.96093051]
["bitfinex","ETHUSD",1766884669414,0.05620697,2947.8,2947.2,0.96093051]
["bitfinex","ETHUSD",1766884675033,0.05620697,2947.8,2947.2,0.927]
["bitfinex","ETHUSD",1766884676512,0.05420697,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766884676921,0.05420697,2947.6,2947.1,0.9031]
["bitfinex","ETHUSD",1766884677938,3.87249778,2947.8,2947.1,0.9031]
["bitfinex","ETHUSD",1766884678245,0.05620697,2947.8,2947.2,0.93603051]
["bitfinex","ETHUSD",1766884679340,0.002,2947.8,2947.2,0.93603051]
["bitfinex","ETHUSD",1766884682249,0.002,2947.8,2947.3,0.9021]
["bitfinex","ETHUSD",1766884682450,0.05420697,2948.6,2947.5,0.9021]
["bitfinex","ETHUSD",1766884682746,0.05420697,2948.6,2947.2,7.6770789]
["bitfinex","ETHUSD",1766884682747,0.05420697,2948.6,2947.7,0.9021]
["bitfinex","ETHUSD",1766884682948,0.891,2948.7,2947.9,0.9021]
["bitfinex","ETHUSD",1766884683243,0.05420697,2948.6,2947.8,0.9021]
["bitfinex","ETHUSD",1766884683445,0.81528241,2948.5,2947.8,0.9021]
["bitfinex","ETHUSD",1766884684629,0.05420697,2948.6,2948.0,0.9021]
["bitfinex","ETHUSD",1766884684830,0.05420697,2948.6,2948.2,0.9021]
["bitfinex","ETHUSD",1766884687766,0.002,2948.5,2948.2,0.9021]
["bitfinex","ETHUSD",1766884688644,0.891,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766884688848,0.002,2948.8,2948.4,0.9021]
["bitfinex","ETHUSD",1766884692440,0.002,2948.8,2948.6,0.9021]
["bitfinex","ETHUSD",1766884692954,0.002,2948.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1766884693138,0.002,2948.8,2948.6,0.9021]
["bitfinex","ETHUSD",1766884694754,0.002,2948.8,2948.7,0.99661324]
["bitfinex","ETHUSD",1766884695527,0.002,2948.8,2948.7,0.9627]
["bitfinex","ETHUSD",1766884696645,0.002,2949.0,2948.4,0.9627]
["bitfinex","ETHUSD",1766884696954,0.002,2949.0,2948.5,0.9627]
["bitfinex","ETHUSD",1766884710274,0.00175383,2949.1,2948.5,0.9627]
["bitfinex","ETHUSD",1766884710773,0.002,2949.0,2948.5,0.9627]
["bitfinex","ETHUSD",1766884711842,0.00175383,2949.1,2948.5,0.9627]
["bitfinex","ETHUSD",1766884712047,0.02570398,2949.2,2948.5,0.9627]
["bitfinex","ETHUSD",1766884712266,0.00570398,2949.2,2948.5,0.9627]
["bitfinex","ETHUSD",1766884713449,0.00570398,2949.2,2948.6,0.9627]
["bitfinex","ETHUSD",1766884714867,0.00570398,2949.2,2948.7,0.99661324]
["bitfinex","ETHUSD",1766884718379,0.00570398,2949.2,2948.7,0.9627]
["bitfinex","ETHUSD",1766884719176,0.00770398,2949.2,2948.7,0.9627]
["bitfinex","ETHUSD",1766884720069,0.00770398,2949.2,2948.5,0.5255473]
["bitfinex","ETHUSD",1766884720252,0.00770398,2949.2,2948.5,0.9637]
["bitfinex","ETHUSD",1766884720457,0.00770398,2949.2,2948.7,0.9627]
["bitfinex","ETHUSD",1766884720659,0.00770398,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766884722081,0.00770398,2949.2,2948.7,0.9627]
["bitfinex","ETHUSD",1766884722578,0.00770398,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766884723969,0.00770398,2949.2,2948.8,0.99661209]
["bitfinex","ETHUSD",1766884725509,0.00770398,2949.2,2948.9,0.9039]
["bitfinex","ETHUSD",1766884728879,3.98e-06,2949.2,2948.9,0.9133]
["bitfinex","ETHUSD",1766884730282,3.98e-06,2949.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1766884730490,3.98e-06,2949.2,2949.1,0.9133]
["bitfinex","ETHUSD",1766884730792,0.02000398,2949.2,2949.1,0.9133]
["bitfinex","ETHUSD",1766884743236,0.02000398,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766884743504,3.81201832,2949.1,2948.5,0.9143]
["bitfinex","ETHUSD",1766884743672,3.81201832,2949.1,2948.5,1.34490247]
["bitfinex","ETHUSD",1766884744578,3.81201832,2949.1,2948.5,0.9143]
["bitfinex","ETHUSD",1766884744777,3.81201832,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766884752096,3.81201832,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766884752307,3.81201832,2948.7,2948.2,0.9133]
["bitfinex","ETHUSD",1766884753219,4.19322015,2948.7,2948.0,0.9133]
["bitfinex","ETHUSD",1766884753392,4.19322015,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766884757000,7.58457512,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766884758021,4.19322015,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766884758214,0.75844869,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766884759998,0.75844869,2948.6,2948.0,0.9133]
["bitfinex","ETHUSD",1766884760320,3.81201832,2948.5,2948.0,0.9133]
["bitfinex","ETHUSD",1766884764234,3.81201832,2948.3,2948.0,0.9133]
["bitfinex","ETHUSD",1766884767444,3.81201832,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766884768952,3.81201832,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766884770066,3.81201832,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766884776166,3.81201832,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766884782046,3.81487313,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766884782654,3.81487313,2948.5,2948.0,0.9226]
["bitfinex","ETHUSD",1766884786880,3.81487313,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766884787075,3.81487313,2948.5,2948.1,1.03172015]
["bitfinex","ETHUSD",1766884788953,0.002,2948.6,2948.1,1.03172015]
["bitfinex","ETHUSD",1766884799279,0.002,2948.6,2948.2,0.9566]
["bitfinex","ETHUSD",1766884799579,0.002,2948.6,2948.3,0.99051785]
["bitfinex","ETHUSD",1766884799980,0.002,2949.1,2948.3,0.9566]
["bitfinex","ETHUSD",1766884803786,3.81687313,2949.1,2948.3,0.9566]
["bitfinex","ETHUSD",1766884807992,7.20782486,2949.1,2948.3,0.9566]
["bitfinex","ETHUSD",1766884811698,3.81487313,2948.8,2948.3,0.9566]
["bitfinex","ETHUSD",1766884811901,3.81487313,2948.8,2948.1,0.9566]
["bitfinex","ETHUSD",1766884813675,3.39132499,2948.7,2948.1,0.9566]
["bitfinex","ETHUSD",1766884814502,3.39132499,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766884819349,3.81487313,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766884819733,3.81487313,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766884819734,3.81487313,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766884820420,3.81487313,2947.9,2947.4,1.0256282]
["bitfinex","ETHUSD",1766884820612,3.81487313,2948.2,2947.4,1.0256282]
["bitfinex","ETHUSD",1766884820932,3.81487313,2948.0,2947.4,1.0256282]
["bitfinex","ETHUSD",1766884825145,3.81487313,2948.0,2947.4,0.9917]
["bitfinex","ETHUSD",1766884829447,3.81487313,2948.0,2947.4,0.9927]
["bitfinex","ETHUSD",1766884834380,3.81487313,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766884834569,3.81487313,2948.0,2947.4,0.9927]
["bitfinex","ETHUSD",1766884834758,4.57370443,2948.0,2947.4,0.9927]
["bitfinex","ETHUSD",1766884835575,4.57370443,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766884838078,4.57370443,2948.0,2947.5,0.03492705]
["bitfinex","ETHUSD",1766884838681,4.57370443,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766884839382,4.57370443,2948.0,2947.5,0.03492705]
["bitfinex","ETHUSD",1766884842184,0.02,2947.9,2947.5,0.03492705]
["bitfinex","ETHUSD",1766884843983,3.83599262,2947.9,2947.5,0.03492705]
["bitfinex","ETHUSD",1766884844173,4.33362374,2947.9,2947.5,0.03492705]
["bitfinex","ETHUSD",1766884844566,7.20964604,2948.5,2947.6,0.9917]
["bitfinex","ETHUSD",1766884844883,0.893,2948.5,2947.8,0.9943]
["bitfinex","ETHUSD",1766884845052,0.893,2948.5,2948.0,0.9943]
["bitfinex","ETHUSD",1766884845589,3.81599262,2948.4,2948.0,0.9943]
["bitfinex","ETHUSD",1766884854220,3.81599262,2948.4,2947.6,0.9969]
["bitfinex","ETHUSD",1766884854420,3.81599262,2948.4,2947.7,0.9969]
["bitfinex","ETHUSD",1766884854824,3.81599262,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884855131,3.81799262,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884855325,7.20966526,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884857409,3.81799262,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884858208,3.81799262,2948.4,2947.9,0.9979]
["bitfinex","ETHUSD",1766884860020,8.01993427,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884863740,4.62825278,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884864942,8.0199259,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884865825,3.81599262,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766884867744,8.0199259,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766884867919,0.89129259,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766884872045,3.81599262,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766884879768,3.81599262,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766884879981,3.81599262,2948.0,2947.5,0.9203]
["bitfinex","ETHUSD",1766884881342,3.81599262,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766884881663,4.87597569,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766884882554,8.26810594,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766884882858,8.26810594,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766884884361,4.87597569,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766884885067,4.87597569,2948.0,2947.5,0.9203]
["bitfinex","ETHUSD",1766884885268,0.48759757,2947.9,2947.5,0.9203]
["bitfinex","ETHUSD",1766884886341,3.81599262,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884887074,0.48759757,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884888776,3.87985439,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884889072,3.81599262,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884889273,4.58557732,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884899565,7.97794225,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884899986,4.58557732,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884900188,4.30359019,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884900689,7.69584556,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884901391,4.30359019,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884901590,7.69584765,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884901787,0.76958477,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884902488,3.81599262,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766884902686,3.81599262,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766884903082,3.81599262,2947.5,2947.1,0.9203]
["bitfinex","ETHUSD",1766884905997,3.39262204,2947.6,2947.1,0.9203]
["bitfinex","ETHUSD",1766884906198,4.52977226,2947.6,2947.1,0.9203]
["bitfinex","ETHUSD",1766884906381,4.52977226,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1766884910097,1.13715022,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1766884911402,3.39252889,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1766884917903,0.76958477,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884918408,3.39430934,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766884920805,3.81692761,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884923794,7.20929282,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884928509,3.81692761,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884929512,3.81892761,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884929683,4.96856527,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766884931112,0.002,2947.8,2947.5,0.9206]
["bitfinex","ETHUSD",1766884939427,0.002,2947.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766884939628,0.002,2948.2,2947.6,0.9246]
["bitfinex","ETHUSD",1766884939828,0.002,2948.2,2947.8,0.9246]
["bitfinex","ETHUSD",1766884940004,0.002,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766884940206,0.002,2948.4,2948.0,0.9246]
["bitfinex","ETHUSD",1766884940406,0.002,2948.4,2948.2,0.9246]
["bitfinex","ETHUSD",1766884947234,0.002,2948.4,2947.6,0.9246]
["bitfinex","ETHUSD",1766884947430,3.81692761,2948.2,2947.6,0.9246]
["bitfinex","ETHUSD",1766884947806,3.81692761,2947.9,2947.6,0.9246]
["bitfinex","ETHUSD",1766884948305,3.81692761,2948.2,2947.6,0.9246]
["bitfinex","ETHUSD",1766884948916,4.28792037,2948.2,2947.6,0.9246]
["bitfinex","ETHUSD",1766884949319,0.002,2948.4,2947.8,0.9246]
["bitfinex","ETHUSD",1766884949520,0.002,2948.4,2948.0,0.9246]
["bitfinex","ETHUSD",1766884950809,0.002,2948.4,2947.5,0.892]
["bitfinex","ETHUSD",1766884950810,0.002,2948.4,2947.6,0.9246]
["bitfinex","ETHUSD",1766884951337,3.39368282,2948.4,2947.6,0.9246]
["bitfinex","ETHUSD",1766884952042,0.002,2948.4,2947.6,0.9246]
["bitfinex","ETHUSD",1766884952238,0.002,2948.4,2947.8,0.9246]
["bitfinex","ETHUSD",1766884961637,0.002,2948.4,2947.8,0.9256]
["bitfinex","ETHUSD",1766884962953,0.002,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766884963653,0.002,2948.4,2947.9,0.9246]
["bitfinex","ETHUSD",1766884965963,3.81500365,2948.3,2947.9,0.9246]
["bitfinex","ETHUSD",1766884966956,3.81500365,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766884968258,3.81500365,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1766884968466,3.81500365,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766884968764,3.81500365,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766884969835,3.81500365,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766884971365,4.19650402,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766884975061,3.81500365,2947.6,2947.3,0.9541]
["bitfinex","ETHUSD",1766884976670,0.38150037,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766884976859,3.81500365,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766884982074,3.81500365,2947.6,2947.3,0.9541]
["bitfinex","ETHUSD",1766884991374,3.81700365,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766885003498,0.002,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766885003891,3.81700365,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766885006004,4.19870402,2947.8,2947.3,0.9541]
["bitfinex","ETHUSD",1766885009423,3.81500365,2947.6,2947.3,0.9541]
["bitfinex","ETHUSD",1766885015723,3.81500365,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766885015890,3.81500365,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766885016094,3.81500365,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766885023914,3.81500365,2946.8,2946.6,0.9096]
["bitfinex","ETHUSD",1766885024232,3.81500365,2947.0,2946.6,0.9096]
["bitfinex","ETHUSD",1766885026733,3.81500365,2946.8,2946.6,0.9096]
["bitfinex","ETHUSD",1766885026905,3.81500365,2946.9,2946.6,0.9096]
["bitfinex","ETHUSD",1766885028034,3.81820145,2947.2,2946.6,0.9096]
["bitfinex","ETHUSD",1766885028333,0.38182015,2947.1,2946.6,0.9096]
["bitfinex","ETHUSD",1766885030837,0.38182015,2947.1,2946.8,0.9508]
["bitfinex","ETHUSD",1766885034107,0.38182015,2947.1,2946.6,0.03493741]
["bitfinex","ETHUSD",1766885034108,4.2000216,2947.1,2946.6,0.03493741]
["bitfinex","ETHUSD",1766885034312,3.81820145,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766885045627,3.82020145,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766885054670,3.82020145,2947.1,2946.6,0.03493741]
["bitfinex","ETHUSD",1766885054873,0.38202015,2947.0,2946.6,0.03493741]
["bitfinex","ETHUSD",1766885055365,0.38202015,2947.0,2946.6,0.99403741]
["bitfinex","ETHUSD",1766885055967,0.38202015,2947.0,2946.6,0.9601]
["bitfinex","ETHUSD",1766885059461,3.82020145,2947.1,2946.6,0.9601]
["bitfinex","ETHUSD",1766885059760,4.33985009,2947.6,2946.8,0.9591]
["bitfinex","ETHUSD",1766885059978,4.28564312,2947.6,2947.0,0.9591]
["bitfinex","ETHUSD",1766885060257,3.81820145,2947.5,2947.0,0.9591]
["bitfinex","ETHUSD",1766885061360,0.002,2947.1,2947.0,0.9591]
["bitfinex","ETHUSD",1766885070473,4.71120145,2947.6,2946.6,3.42865696]
["bitfinex","ETHUSD",1766885070650,4.71120145,2947.6,2946.8,0.9591]
["bitfinex","ETHUSD",1766885070651,0.893,2947.6,2946.8,0.9591]
["bitfinex","ETHUSD",1766885070889,0.893,2947.6,2947.0,0.9591]
["bitfinex","ETHUSD",1766885088803,4.28560506,2947.6,2947.0,0.9591]
["bitfinex","ETHUSD",1766885089003,4.28560506,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885089434,8.10380651,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885089634,9.29721399,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885090014,3.81729772,2947.5,2947.0,0.9601]
["bitfinex","ETHUSD",1766885093129,2.08640748,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885093426,5.9037052,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885094708,2.08640748,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885094915,4.71029772,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885096830,0.893,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885097048,4.71029772,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885100719,0.893,2947.6,2947.0,0.9601]
["bitfinex","ETHUSD",1766885109766,0.002,2947.8,2947.2,0.9864]
["bitfinex","ETHUSD",1766885109952,0.002,2947.8,2947.4,0.9864]
["bitfinex","ETHUSD",1766885113766,0.002,2947.8,2947.6,0.9864]
["bitfinex","ETHUSD",1766885114346,7.2111182,2948.3,2947.4,0.9864]
["bitfinex","ETHUSD",1766885114552,7.2111182,2948.3,2947.6,0.9864]
["bitfinex","ETHUSD",1766885114553,3.81929772,2948.3,2947.6,0.9864]
["bitfinex","ETHUSD",1766885115378,0.002,2948.3,2947.6,0.9864]
["bitfinex","ETHUSD",1766885115538,0.002,2948.3,2947.8,0.9652]
["bitfinex","ETHUSD",1766885115867,0.002,2948.3,2948.0,0.9652]
["bitfinex","ETHUSD",1766885116273,0.002,2948.5,2948.1,0.9652]
["bitfinex","ETHUSD",1766885118460,0.002,2948.5,2948.1,0.99912015]
["bitfinex","ETHUSD",1766885119347,0.002,2948.5,2948.1,0.9652]
["bitfinex","ETHUSD",1766885129180,0.002,2948.8,2948.0,0.48264202]
["bitfinex","ETHUSD",1766885129378,0.002,2948.8,2948.1,0.9652]
["bitfinex","ETHUSD",1766885132086,0.002,2948.8,2948.2,0.9652]
["bitfinex","ETHUSD",1766885134394,3.81729772,2948.7,2948.2,0.9652]
["bitfinex","ETHUSD",1766885135689,3.81929772,2948.7,2948.2,0.9652]
["bitfinex","ETHUSD",1766885149832,0.002,2948.7,2948.2,0.9652]
["bitfinex","ETHUSD",1766885163137,0.002,2948.7,2947.7,0.9904]
["bitfinex","ETHUSD",1766885163138,4.75917287,2948.6,2947.7,0.9904]
["bitfinex","ETHUSD",1766885163327,0.47611729,2948.5,2947.7,0.9904]
["bitfinex","ETHUSD",1766885166768,3.86768712,2948.5,2947.7,0.9904]
["bitfinex","ETHUSD",1766885168973,3.86817287,2948.3,2947.1,0.9904]
["bitfinex","ETHUSD",1766885169177,3.8139659,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766885169475,0.38139659,2947.2,2947.0,0.9914]
["bitfinex","ETHUSD",1766885169676,3.8139659,2947.5,2947.0,0.9914]
["bitfinex","ETHUSD",1766885170451,3.8139659,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766885170689,0.05420697,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766885170856,3.8139659,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766885171046,0.891,2947.9,2946.9,0.9914]
["bitfinex","ETHUSD",1766885171248,0.47611729,2948.5,2947.3,0.9904]
["bitfinex","ETHUSD",1766885171454,0.47611729,2948.5,2946.9,0.001]
["bitfinex","ETHUSD",1766885171455,4.486061,2948.4,2947.5,0.9904]
["bitfinex","ETHUSD",1766885171781,3.8139659,2948.3,2947.5,0.9904]
["bitfinex","ETHUSD",1766885172168,3.8139659,2948.1,2947.5,0.9904]
["bitfinex","ETHUSD",1766885173485,7.20578076,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766885173685,3.8139659,2948.3,2947.7,0.9904]
["bitfinex","ETHUSD",1766885173897,0.72056819,2948.2,2947.7,0.9904]
["bitfinex","ETHUSD",1766885176892,4.11251551,2948.2,2947.7,0.9904]
["bitfinex","ETHUSD",1766885177815,3.8139659,2947.9,2947.0,0.9781]
["bitfinex","ETHUSD",1766885177995,3.8139659,2947.9,2947.0,1.01203281]
["bitfinex","ETHUSD",1766885178292,0.38139659,2947.8,2947.0,1.01203281]
["bitfinex","ETHUSD",1766885180295,0.38139659,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766885180497,3.77376282,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766885181501,0.38139659,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766885182003,3.77376556,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766885182190,0.75877315,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1766885185003,0.75877315,2947.7,2947.4,0.9781]
["bitfinex","ETHUSD",1766885185199,0.38139659,2947.8,2947.4,0.9781]
["bitfinex","ETHUSD",1766885187208,0.38139659,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766885195820,3.77376122,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766885196314,3.77576122,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766885196804,3.8139659,2947.7,2947.2,0.9781]
["bitfinex","ETHUSD",1766885197120,4.19154202,2947.7,2947.2,0.9781]
["bitfinex","ETHUSD",1766885199012,7.58402035,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766885200587,3.8139659,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766885200900,0.38139659,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766885201719,3.8139659,2947.3,2946.7,0.9781]
["bitfinex","ETHUSD",1766885207211,3.8139659,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766885207924,0.75881914,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766885209301,0.75881914,2947.2,2946.6,0.9691]
["bitfinex","ETHUSD",1766885212048,3.8182045,2947.1,2946.6,0.9691]
["bitfinex","ETHUSD",1766885214235,3.8182045,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766885214236,3.8182045,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766885214411,0.38182045,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766885220747,3.8182045,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766885220911,3.8182045,2947.1,2946.6,0.9973]
["bitfinex","ETHUSD",1766885228345,0.76081914,2947.2,2946.6,0.9973]
["bitfinex","ETHUSD",1766885228647,3.8182045,2947.1,2946.6,0.9973]
["bitfinex","ETHUSD",1766885236251,0.002,2947.2,2946.6,0.9973]
["bitfinex","ETHUSD",1766885237337,0.002,2947.2,2946.7,0.96253626]
["bitfinex","ETHUSD",1766885237536,3.8182045,2947.7,2946.8,0.9286]
["bitfinex","ETHUSD",1766885237757,3.8182045,2947.7,2947.0,0.9286]
["bitfinex","ETHUSD",1766885238054,0.81036189,2947.6,2947.0,0.9286]
["bitfinex","ETHUSD",1766885238554,3.8182045,2947.7,2947.0,0.9286]
["bitfinex","ETHUSD",1766885243771,3.8202045,2947.7,2947.0,0.9286]
["bitfinex","ETHUSD",1766885247582,0.002,2947.7,2947.0,0.9286]
["bitfinex","ETHUSD",1766885260078,0.002,2947.7,2947.1,3.8182045]
["bitfinex","ETHUSD",1766885260381,0.002,2947.7,2947.2,0.9286]
["bitfinex","ETHUSD",1766885262681,0.002,2947.7,2947.2,0.47817373]
["bitfinex","ETHUSD",1766885262886,0.002,2947.7,2947.3,0.9286]
["bitfinex","ETHUSD",1766885282116,0.002,2947.8,2947.3,0.9182]
["bitfinex","ETHUSD",1766885282417,0.002,2947.8,2947.5,0.9182]
["bitfinex","ETHUSD",1766885285918,0.002,2947.7,2947.5,0.9182]
["bitfinex","ETHUSD",1766885291033,0.002,2947.7,2947.3,0.9182]
["bitfinex","ETHUSD",1766885294617,0.002,2947.7,2947.3,0.9192]
["bitfinex","ETHUSD",1766885303435,0.002,2947.7,2947.3,0.9192]
["bitfinex","ETHUSD",1766885310536,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766885310833,0.002,2947.7,2947.5,0.9764]
["bitfinex","ETHUSD",1766885311209,0.002,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766885311442,0.002,2948.7,2947.4,0.9764]
["bitfinex","ETHUSD",1766885311443,4.28467505,2948.4,2947.4,0.9764]
["bitfinex","ETHUSD",1766885311621,4.28467505,2948.4,2947.6,0.9764]
["bitfinex","ETHUSD",1766885316066,0.893,2948.4,2947.6,0.9764]
["bitfinex","ETHUSD",1766885321668,0.893,2948.4,2947.8,0.9764]
["bitfinex","ETHUSD",1766885322866,4.28467846,2948.4,2947.8,0.9764]
["bitfinex","ETHUSD",1766885323076,0.42866785,2948.3,2947.8,0.9764]
["bitfinex","ETHUSD",1766885335569,0.42866785,2948.3,2947.8,0.9774]
["bitfinex","ETHUSD",1766885335883,0.43066785,2948.3,2947.8,0.9774]
["bitfinex","ETHUSD",1766885345186,3.82245377,2948.3,2947.8,0.9774]
["bitfinex","ETHUSD",1766885345381,0.43066785,2948.3,2947.8,0.9774]
["bitfinex","ETHUSD",1766885345679,3.82250433,2948.3,2947.8,0.9774]
["bitfinex","ETHUSD",1766885345885,0.47155043,2948.2,2947.8,0.9774]
["bitfinex","ETHUSD",1766885346080,0.47155043,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885350390,0.47155043,2948.2,2947.5,0.976]
["bitfinex","ETHUSD",1766885353690,0.47155043,2948.2,2947.5,0.977]
["bitfinex","ETHUSD",1766885363599,4.24535863,2948.3,2947.5,0.977]
["bitfinex","ETHUSD",1766885364496,7.63714981,2948.3,2947.5,0.977]
["bitfinex","ETHUSD",1766885370901,4.24535863,2948.3,2947.5,0.977]
["bitfinex","ETHUSD",1766885371399,7.63715383,2948.3,2947.5,0.977]
["bitfinex","ETHUSD",1766885381505,4.24535863,2948.3,2947.5,0.977]
["bitfinex","ETHUSD",1766885381804,7.63715348,2948.3,2947.5,0.977]
["bitfinex","ETHUSD",1766885382008,0.85301535,2948.2,2947.5,0.977]
["bitfinex","ETHUSD",1766885384984,4.24494445,2948.2,2947.5,0.977]
["bitfinex","ETHUSD",1766885385180,0.85301535,2948.2,2947.5,0.977]
["bitfinex","ETHUSD",1766885386829,3.81469078,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766885387116,3.81469078,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766885387413,3.81469078,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766885390610,3.81469078,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885393496,7.20740931,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885395115,3.3924983,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766885395312,3.81469078,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885395618,0.72071891,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885397014,0.72071891,2947.5,2947.1,0.9914]
["bitfinex","ETHUSD",1766885397317,0.72071891,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885398294,3.39259165,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766885399318,3.39447548,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766885400925,3.81686851,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766885401523,3.39270568,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885402426,7.20948512,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766885402607,0.72114851,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885403931,3.39282079,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766885404728,4.11389837,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885409230,0.72114851,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885409604,4.11386221,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885409901,0.79307307,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766885410227,4.18589791,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766885411328,0.79307307,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766885419809,3.39473311,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885425346,6.78746622,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766885426443,6.78746622,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766885426618,6.78746622,2947.5,2946.6,0.9977]
["bitfinex","ETHUSD",1766885428338,7.20986247,2947.3,2946.6,0.9977]
["bitfinex","ETHUSD",1766885428641,1.06026923,2947.2,2946.6,0.9977]
["bitfinex","ETHUSD",1766885428836,3.81686851,2947.1,2946.6,0.9977]
["bitfinex","ETHUSD",1766885429044,3.81686851,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766885432451,3.81686851,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766885433844,7.21027487,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766885434024,3.81686851,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766885435826,7.21097003,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766885436150,3.81686851,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766885436453,0.72108959,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766885441657,4.11529756,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766885448154,3.81686851,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1766885451371,0.72108959,2946.2,2945.7,0.9359]
["bitfinex","ETHUSD",1766885451556,3.39400488,2946.4,2945.9,0.9349]
["bitfinex","ETHUSD",1766885451757,3.39395381,2946.5,2946.0,0.9349]
["bitfinex","ETHUSD",1766885451948,3.39395381,2946.5,2946.0,0.96884433]
["bitfinex","ETHUSD",1766885452149,3.39395381,2946.5,2946.0,0.9349]
["bitfinex","ETHUSD",1766885452370,0.33939538,2946.4,2946.0,0.9349]
["bitfinex","ETHUSD",1766885452578,0.002,2946.3,2946.0,0.9349]
["bitfinex","ETHUSD",1766885453874,0.002,2946.3,2946.0,0.91997564]
["bitfinex","ETHUSD",1766885454578,0.002,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766885454786,0.002,2946.3,2945.7,0.9359]
["bitfinex","ETHUSD",1766885455284,1.09662283,2946.3,2945.7,0.9359]
["bitfinex","ETHUSD",1766885457897,4.49077814,2946.3,2945.7,0.9359]
["bitfinex","ETHUSD",1766885458092,3.81686851,2946.2,2945.7,0.9359]
["bitfinex","ETHUSD",1766885459979,7.21480619,2946.2,2945.7,0.9359]
["bitfinex","ETHUSD",1766885462055,3.82054455,2946.0,2945.7,0.9359]
["bitfinex","ETHUSD",1766885468897,0.002,2946.1,2945.7,0.9359]
["bitfinex","ETHUSD",1766885482907,0.72386418,2946.1,2945.7,0.9359]
["bitfinex","ETHUSD",1766885499717,4.11821679,2946.1,2945.7,0.9359]
["bitfinex","ETHUSD",1766885499919,0.72386418,2946.1,2945.7,0.9359]
["bitfinex","ETHUSD",1766885500515,4.11820318,2946.1,2945.7,0.9359]
["bitfinex","ETHUSD",1766885501616,0.72386418,2946.1,2945.7,0.9359]
["bitfinex","ETHUSD",1766885501786,0.57195622,2946.0,2945.7,0.9359]
["bitfinex","ETHUSD",1766885505821,4.39250077,2946.0,2945.7,0.9359]
["bitfinex","ETHUSD",1766885507617,4.39250077,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1766885507822,0.57195622,2946.0,2945.7,0.9455]
["bitfinex","ETHUSD",1766885509123,0.57195622,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766885509323,3.82054455,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766885511928,4.23331945,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766885514130,0.4127749,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766885514426,3.82054455,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766885520037,7.21523268,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766885520336,7.21523268,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766885520633,3.82054455,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1766885522033,0.76300076,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1766885522543,3.82186785,2945.6,2945.1,0.9508]
["bitfinex","ETHUSD",1766885525717,0.76300076,2945.7,2945.1,0.9508]
["bitfinex","ETHUSD",1766885525917,0.76300076,2945.7,2945.2,0.98475355]
["bitfinex","ETHUSD",1766885526117,3.80933052,2945.9,2945.2,0.98475355]
["bitfinex","ETHUSD",1766885531147,7.63119837,2945.9,2945.2,0.98475355]
["bitfinex","ETHUSD",1766885531548,7.63119837,2945.9,2945.2,0.9508]
["bitfinex","ETHUSD",1766885537357,11.02575399,2945.9,2945.2,0.9508]
["bitfinex","ETHUSD",1766885537842,7.63119837,2945.9,2945.2,0.9508]
["bitfinex","ETHUSD",1766885538144,1.19718622,2945.8,2945.2,0.9508]
["bitfinex","ETHUSD",1766885539852,4.59189278,2945.8,2945.2,0.9508]
["bitfinex","ETHUSD",1766885547567,4.59389278,2945.8,2945.2,0.9508]
["bitfinex","ETHUSD",1766885554573,1.19918622,2945.8,2945.2,0.9508]
["bitfinex","ETHUSD",1766885555078,1.19918622,2945.8,2945.3,0.96865239]
["bitfinex","ETHUSD",1766885555258,0.50085634,2945.7,2945.3,0.96865239]
["bitfinex","ETHUSD",1766885556385,0.002,2945.8,2945.3,0.96865239]
["bitfinex","ETHUSD",1766885556579,0.002,2946.1,2945.4,0.9347]
["bitfinex","ETHUSD",1766885556877,0.002,2946.1,2945.6,0.9347]
["bitfinex","ETHUSD",1766885557068,0.892,2946.5,2945.8,0.9347]
["bitfinex","ETHUSD",1766885557374,0.892,2946.5,2946.0,0.9347]
["bitfinex","ETHUSD",1766885557675,3.39374205,2946.6,2945.7,0.9347]
["bitfinex","ETHUSD",1766885557881,3.39374205,2946.6,2945.9,0.9347]
["bitfinex","ETHUSD",1766885558176,3.39367548,2946.7,2946.1,0.9347]
["bitfinex","ETHUSD",1766885558351,1.15010619,2946.6,2946.1,0.9347]
["bitfinex","ETHUSD",1766885562477,0.892,2946.8,2946.1,0.9347]
["bitfinex","ETHUSD",1766885562708,0.892,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766885562985,0.892,2946.8,2946.3,0.9347]
["bitfinex","ETHUSD",1766885563681,0.002,2946.6,2946.3,0.9347]
["bitfinex","ETHUSD",1766885566364,0.892,2946.8,2946.2,0.9313]
["bitfinex","ETHUSD",1766885566569,0.892,2946.8,2946.4,0.9313]
["bitfinex","ETHUSD",1766885567081,0.002,2947.0,2946.4,0.9313]
["bitfinex","ETHUSD",1766885568199,3.39528268,2947.0,2946.4,0.9313]
["bitfinex","ETHUSD",1766885568785,0.002,2947.0,2946.4,0.9313]
["bitfinex","ETHUSD",1766885582795,0.002,2947.0,2946.6,0.9011]
["bitfinex","ETHUSD",1766885585416,3.81986516,2947.0,2946.6,0.9011]
["bitfinex","ETHUSD",1766885586620,3.81786516,2946.8,2946.1,0.9011]
["bitfinex","ETHUSD",1766885588594,3.81786516,2946.8,2946.4,0.9021]
["bitfinex","ETHUSD",1766885603227,3.81786516,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766885608448,3.39530928,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766885608654,3.81786516,2946.9,2946.4,0.9681]
["bitfinex","ETHUSD",1766885609538,4.17117795,2946.9,2946.4,0.9681]
["bitfinex","ETHUSD",1766885613838,3.87207213,2946.6,2945.7,0.9671]
["bitfinex","ETHUSD",1766885614142,3.81786516,2946.2,2945.7,0.9671]
["bitfinex","ETHUSD",1766885617764,0.002,2947.1,2946.2,0.9671]
["bitfinex","ETHUSD",1766885617942,0.002,2947.1,2946.8,0.9671]
["bitfinex","ETHUSD",1766885618340,0.002,2947.3,2946.7,3.81786516]
["bitfinex","ETHUSD",1766885618536,0.002,2947.3,2946.8,1.00103511]
["bitfinex","ETHUSD",1766885622140,0.002,2947.3,2946.8,0.9671]
["bitfinex","ETHUSD",1766885633683,0.002,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766885633891,0.002,2947.3,2947.0,0.9996]
["bitfinex","ETHUSD",1766885634289,0.002,2947.5,2947.0,0.9996]
["bitfinex","ETHUSD",1766885636263,3.81986516,2947.5,2947.0,0.9996]
["bitfinex","ETHUSD",1766885642134,0.002,2947.5,2947.0,0.9996]
["bitfinex","ETHUSD",1766885642298,0.002,2947.5,2947.2,0.9627]
["bitfinex","ETHUSD",1766885643233,0.002,2947.5,2947.4,0.9627]
["bitfinex","ETHUSD",1766885644828,0.002,2947.5,2946.8,0.9627]
["bitfinex","ETHUSD",1766885645013,0.002,2947.5,2947.0,0.9627]
["bitfinex","ETHUSD",1766885646030,0.002,2947.5,2947.0,3.42719401]
["bitfinex","ETHUSD",1766885646218,0.002,2947.5,2947.1,0.9627]
["bitfinex","ETHUSD",1766885650717,0.002,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766885650922,0.002,2947.5,2947.3,0.9627]
["bitfinex","ETHUSD",1766885653344,0.002,2948.0,2947.2,3.81602372]
["bitfinex","ETHUSD",1766885653542,0.002,2948.0,2947.5,0.9627]
["bitfinex","ETHUSD",1766885654135,0.002,2948.2,2947.4,0.9627]
["bitfinex","ETHUSD",1766885654322,0.002,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766885654645,0.002,2948.2,2947.6,0.9627]
["bitfinex","ETHUSD",1766885659738,0.002,2948.2,2947.7,0.9333]
["bitfinex","ETHUSD",1766885659939,0.002,2948.2,2947.8,0.9333]
["bitfinex","ETHUSD",1766885677082,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766885677265,0.002,2948.2,2948.0,0.9333]
["bitfinex","ETHUSD",1766885678381,0.002,2948.3,2947.9,0.9333]
["bitfinex","ETHUSD",1766885678581,0.002,2948.4,2948.0,0.9333]
["bitfinex","ETHUSD",1766885679589,0.002,2948.2,2948.0,0.9333]
["bitfinex","ETHUSD",1766885679883,0.002,2948.2,2948.1,0.9333]
["bitfinex","ETHUSD",1766885680480,0.002,2948.4,2947.9,0.9333]
["bitfinex","ETHUSD",1766885680784,0.002,2948.4,2948.1,0.9333]
["bitfinex","ETHUSD",1766885687284,0.891,2948.6,2948.3,0.9414]
["bitfinex","ETHUSD",1766885689284,0.002,2948.7,2948.3,0.9414]
["bitfinex","ETHUSD",1766885692604,0.002,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766885692804,0.002,2948.7,2948.5,0.9537]
["bitfinex","ETHUSD",1766885696714,0.002,2949.2,2948.4,0.9537]
["bitfinex","ETHUSD",1766885696917,0.002,2949.2,2948.6,0.9537]
["bitfinex","ETHUSD",1766885698016,3.39275437,2949.2,2948.6,0.9537]
["bitfinex","ETHUSD",1766885698614,0.002,2949.2,2948.6,0.9537]
["bitfinex","ETHUSD",1766885702320,0.81216588,2949.2,2948.6,0.9537]
["bitfinex","ETHUSD",1766885703126,3.390865,2949.1,2948.6,0.9537]
["bitfinex","ETHUSD",1766885703426,7.20688872,2949.1,2948.6,0.9537]
["bitfinex","ETHUSD",1766885703799,7.20688872,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766885703998,7.20688872,2949.1,2948.4,0.9537]
["bitfinex","ETHUSD",1766885704199,8.34785769,2949.1,2948.4,0.9537]
["bitfinex","ETHUSD",1766885705922,7.20430322,2949.0,2948.4,0.9537]
["bitfinex","ETHUSD",1766885708423,7.13477322,2949.0,2948.4,0.9537]
["bitfinex","ETHUSD",1766885709638,7.12498322,2949.0,2948.4,0.9537]
["bitfinex","ETHUSD",1766885710830,3.813286,2948.6,2948.4,0.9537]
["bitfinex","ETHUSD",1766885711033,3.813286,2948.6,2948.1,0.9537]
["bitfinex","ETHUSD",1766885712226,3.813286,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766885712423,3.813286,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766885714439,3.813286,2948.8,2948.2,0.987619]
["bitfinex","ETHUSD",1766885714737,3.809316,2948.8,2948.2,0.987619]
["bitfinex","ETHUSD",1766885716666,0.891,2948.9,2948.2,0.987619]
["bitfinex","ETHUSD",1766885717163,0.891,2948.9,2948.2,1.42559286]
["bitfinex","ETHUSD",1766885717370,0.891,2948.9,2948.3,0.9119]
["bitfinex","ETHUSD",1766885717871,0.88875,2948.9,2948.3,0.9119]
["bitfinex","ETHUSD",1766885718869,4.27984541,2948.9,2948.3,0.9119]
["bitfinex","ETHUSD",1766885719372,0.88875,2948.9,2948.3,0.9119]
["bitfinex","ETHUSD",1766885721338,1.66274041,2948.9,2948.3,0.9119]
["bitfinex","ETHUSD",1766885721696,5.05283077,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885723085,1.66173041,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885724959,1.66063041,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885727080,5.47391641,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885728490,1.66063041,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885728690,0.88664,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885728892,3.813286,2948.8,2948.3,0.9129]
["bitfinex","ETHUSD",1766885731264,0.88664,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885731467,4.699926,2948.9,2948.3,0.9129]
["bitfinex","ETHUSD",1766885735107,4.699926,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766885735108,3.813286,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766885735287,4.1946146,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766885735604,3.813286,2948.8,2948.3,0.9129]
["bitfinex","ETHUSD",1766885739909,0.002,2948.9,2948.4,0.9119]
["bitfinex","ETHUSD",1766885740284,3.39311303,2948.9,2948.4,0.9119]
["bitfinex","ETHUSD",1766885740609,3.813286,2948.8,2948.4,0.9119]
["bitfinex","ETHUSD",1766885745216,3.815286,2948.9,2948.4,0.9119]
["bitfinex","ETHUSD",1766885748235,0.002,2948.9,2948.4,0.9119]
["bitfinex","ETHUSD",1766885749846,3.815286,2948.9,2948.4,0.9119]
["bitfinex","ETHUSD",1766885751782,0.002,2948.9,2948.4,0.9119]
["bitfinex","ETHUSD",1766885754036,0.002,2948.9,2948.6,0.9905]
["bitfinex","ETHUSD",1766885754238,0.002,2949.1,2948.6,0.9905]
["bitfinex","ETHUSD",1766885754658,0.002,2949.1,2948.8,0.9905]
["bitfinex","ETHUSD",1766885756262,0.002,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766885756450,0.002,2949.2,2948.8,1.02441209]
["bitfinex","ETHUSD",1766885759873,0.891,2949.3,2948.9,0.9055]
["bitfinex","ETHUSD",1766885760356,0.002,2949.2,2948.9,0.9055]
["bitfinex","ETHUSD",1766885761059,0.002,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766885761265,0.002,2949.4,2949.1,0.9055]
["bitfinex","ETHUSD",1766885761976,0.002,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766885762148,0.893,2950.1,2949.3,0.9055]
["bitfinex","ETHUSD",1766885762474,3.813286,2950.0,2949.3,0.93940635]
["bitfinex","ETHUSD",1766885762647,3.813286,2950.0,2949.3,0.9055]
["bitfinex","ETHUSD",1766885763348,7.20312124,2950.0,2949.3,0.9055]
["bitfinex","ETHUSD",1766885763569,3.813286,2950.0,2949.3,0.9055]
["bitfinex","ETHUSD",1766885765379,7.20315325,2950.0,2949.3,0.9055]
["bitfinex","ETHUSD",1766885766083,3.38986725,2950.0,2949.3,0.9055]
["bitfinex","ETHUSD",1766885767177,0.893,2950.1,2949.3,0.9055]
["bitfinex","ETHUSD",1766885767358,4.28271876,2950.1,2949.3,0.9055]
["bitfinex","ETHUSD",1766885767561,0.893,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885768684,4.28275071,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885769214,7.67250142,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885769359,3.81072089,2950.0,2949.5,0.9055]
["bitfinex","ETHUSD",1766885769972,4.28275071,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885773983,7.67250142,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885776177,4.28275071,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885781598,7.67250142,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885782400,11.48322231,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885785998,7.67250142,2950.1,2949.5,0.9055]
["bitfinex","ETHUSD",1766885786406,7.67250142,2950.1,2949.3,0.9465]
["bitfinex","ETHUSD",1766885787605,3.39175071,2950.1,2949.3,0.9465]
["bitfinex","ETHUSD",1766885788509,6.78150142,2950.1,2949.3,0.9465]
["bitfinex","ETHUSD",1766885791293,3.81272089,2949.9,2949.3,0.9465]
["bitfinex","ETHUSD",1766885791484,4.87214312,2949.9,2949.3,0.9465]
["bitfinex","ETHUSD",1766885794419,3.39006034,2949.8,2949.3,0.9465]
["bitfinex","ETHUSD",1766885801630,4.45140581,2949.9,2949.3,0.9465]
["bitfinex","ETHUSD",1766885801928,3.39198358,2949.9,2949.3,0.9465]
["bitfinex","ETHUSD",1766885806434,0.002,2949.9,2949.3,0.9465]
["bitfinex","ETHUSD",1766885812031,3.81072089,2949.5,2948.6,0.9754]
["bitfinex","ETHUSD",1766885812221,3.81072089,2949.2,2948.6,0.9754]
["bitfinex","ETHUSD",1766885815140,3.81072089,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766885817144,3.81072089,2949.2,2948.6,0.9754]
["bitfinex","ETHUSD",1766885817640,7.20129429,2949.4,2948.6,0.9754]
["bitfinex","ETHUSD",1766885820036,0.891,2949.3,2948.6,0.9754]
["bitfinex","ETHUSD",1766885820537,4.28167305,2949.3,2948.6,0.9754]
["bitfinex","ETHUSD",1766885821042,8.82062858,2949.3,2948.6,0.9754]
["bitfinex","ETHUSD",1766885821548,3.81072089,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766885823124,3.39097999,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766885828053,3.81377812,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766885831853,3.81377812,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766885832428,3.81377812,2948.6,2948.1,0.995]
["bitfinex","ETHUSD",1766885836472,3.81377812,2948.7,2948.1,0.995]
["bitfinex","ETHUSD",1766885836799,3.81377812,2948.7,2948.3,0.9001]
["bitfinex","ETHUSD",1766885837433,0.38137781,2948.8,2948.3,0.9001]
["bitfinex","ETHUSD",1766885837638,3.39103352,2949.0,2948.3,0.9001]
["bitfinex","ETHUSD",1766885838553,3.81377812,2948.9,2948.3,0.9001]
["bitfinex","ETHUSD",1766885838751,3.81377812,2948.9,2948.3,0.9011]
["bitfinex","ETHUSD",1766885839467,7.20491687,2948.9,2948.3,0.9011]
["bitfinex","ETHUSD",1766885840949,3.81377812,2948.7,2948.3,0.9011]
["bitfinex","ETHUSD",1766885841253,4.87338368,2948.7,2948.3,0.9011]
["bitfinex","ETHUSD",1766885841476,4.82338368,2948.7,2948.3,0.9011]
["bitfinex","ETHUSD",1766885841685,4.82338368,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766885841686,3.81377812,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766885843993,1.05960556,2948.7,2948.1,0.9011]
["bitfinex","ETHUSD",1766885843994,4.45098481,2948.7,2948.1,0.9011]
["bitfinex","ETHUSD",1766885844173,3.81377812,2948.7,2948.2,0.934019]
["bitfinex","ETHUSD",1766885847685,3.81377812,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885849185,7.20512502,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885849888,3.81377812,2948.5,2948.2,0.9001]
["bitfinex","ETHUSD",1766885853890,3.81377812,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885856097,7.20512617,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885856768,8.35404829,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885860497,8.35604829,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885864199,4.96470024,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885866102,8.35604176,2948.7,2948.2,0.9001]
["bitfinex","ETHUSD",1766885869502,0.01609008,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1766885871898,7.20711964,2948.7,2948.1,0.943]
["bitfinex","ETHUSD",1766885873320,8.35625344,2948.7,2948.1,0.943]
["bitfinex","ETHUSD",1766885874362,11.74766891,2948.7,2948.1,0.943]
["bitfinex","ETHUSD",1766885874983,0.002,2948.2,2948.1,0.943]
["bitfinex","ETHUSD",1766885880207,0.002,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1766885886722,0.002,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885887112,3.81377812,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766885888019,0.002,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885892719,0.002,2948.2,2947.8,0.9588]
["bitfinex","ETHUSD",1766885892917,0.002,2948.2,2947.8,0.9927236]
["bitfinex","ETHUSD",1766885895333,0.002,2948.2,2947.8,0.9588]
["bitfinex","ETHUSD",1766885898038,0.002,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885898334,0.38374107,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885903238,0.38374107,2948.2,2947.9,0.9425]
["bitfinex","ETHUSD",1766885903536,0.38374107,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885911540,7.59106567,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766885921330,7.59106567,2948.2,2947.5,0.9425]
["bitfinex","ETHUSD",1766885921952,1.0982868,2948.1,2947.5,0.9425]
["bitfinex","ETHUSD",1766885923751,4.49037194,2948.1,2947.5,0.9425]
["bitfinex","ETHUSD",1766885923949,4.49037194,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766885924154,7.88245708,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766885924529,7.88245708,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766885924724,1.20816089,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766885925831,3.39224532,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766885928252,0.002,2948.2,2947.5,0.941]
["bitfinex","ETHUSD",1766885930533,0.002,2948.2,2947.6,0.94]
["bitfinex","ETHUSD",1766885930734,0.002,2948.2,2947.8,0.94]
["bitfinex","ETHUSD",1766885940765,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766885940952,0.002,2948.2,2948.0,0.9617]
["bitfinex","ETHUSD",1766885950360,3.39150758,2948.6,2947.8,3.81569489]
["bitfinex","ETHUSD",1766885950555,3.39336126,2948.7,2947.9,0.9617]
["bitfinex","ETHUSD",1766885950755,3.39336126,2948.7,2948.1,0.9617]
["bitfinex","ETHUSD",1766885952983,0.002,2948.7,2948.1,0.9617]
["bitfinex","ETHUSD",1766885954696,0.002,2948.7,2948.1,0.99562015]
["bitfinex","ETHUSD",1766885955470,0.002,2948.7,2948.1,0.9617]
["bitfinex","ETHUSD",1766885955694,0.002,2948.7,2948.3,0.9033]
["bitfinex","ETHUSD",1766885958686,0.002,2948.7,2948.5,0.9033]
["bitfinex","ETHUSD",1766885960005,0.893,2948.9,2948.4,0.9033]
["bitfinex","ETHUSD",1766885964085,0.002,2948.9,2948.6,0.9033]
["bitfinex","ETHUSD",1766885972503,0.002,2949.3,2948.8,3.81469489]
["bitfinex","ETHUSD",1766885972696,0.002,2949.3,2949.0,0.9033]
["bitfinex","ETHUSD",1766885976223,0.002,2949.3,2948.5,0.891]
["bitfinex","ETHUSD",1766885976423,0.002,2949.3,2948.6,0.9033]
["bitfinex","ETHUSD",1766885984126,3.81469489,2949.2,2948.6,0.9033]
["bitfinex","ETHUSD",1766885996655,0.002,2949.3,2948.8,0.9191]
["bitfinex","ETHUSD",1766885996859,0.002,2949.4,2949.0,0.9191]
["bitfinex","ETHUSD",1766886002122,4.28310817,2949.8,2948.8,0.9191]
["bitfinex","ETHUSD",1766886002346,0.893,2949.8,2949.1,0.9191]
["bitfinex","ETHUSD",1766886002538,0.893,2949.8,2949.3,0.9191]
["bitfinex","ETHUSD",1766886002738,0.002,2949.8,2949.5,0.9191]
["bitfinex","ETHUSD",1766886002961,3.35929182,2950.2,2949.5,0.9191]
["bitfinex","ETHUSD",1766886003156,4.50493018,2950.2,2949.5,0.9191]
["bitfinex","ETHUSD",1766886003838,3.81469489,2950.1,2949.5,0.9191]
["bitfinex","ETHUSD",1766886005042,3.81469489,2950.0,2949.5,0.9191]
["bitfinex","ETHUSD",1766886009961,3.81469489,2950.0,2949.5,0.9201]
["bitfinex","ETHUSD",1766886010345,7.20453357,2950.0,2949.5,0.9201]
["bitfinex","ETHUSD",1766886011986,7.20056714,2950.1,2949.5,0.9201]
["bitfinex","ETHUSD",1766886014575,8.46364806,2950.1,2949.5,0.9201]
["bitfinex","ETHUSD",1766886020164,11.85336366,2950.1,2949.5,0.9201]
["bitfinex","ETHUSD",1766886021251,8.46364806,2950.1,2949.5,0.9201]
["bitfinex","ETHUSD",1766886029879,11.85336366,2950.1,2949.5,0.9201]
["bitfinex","ETHUSD",1766886032365,8.46364806,2950.1,2949.5,0.9201]
["bitfinex","ETHUSD",1766886036892,0.002,2950.3,2949.8,3.81085154]
["bitfinex","ETHUSD",1766886037191,0.17726591,2950.8,2950.0,0.9819]
["bitfinex","ETHUSD",1766886037483,0.17726591,2950.8,2949.5,6.78174092]
["bitfinex","ETHUSD",1766886037484,3.81085154,2950.8,2950.2,0.9819]
["bitfinex","ETHUSD",1766886037987,3.81085154,2951.0,2950.2,0.9819]
["bitfinex","ETHUSD",1766886038184,2.03909855,2951.1,2950.2,0.9819]
["bitfinex","ETHUSD",1766886038365,3.81085154,2951.0,2950.4,0.9819]
["bitfinex","ETHUSD",1766886039194,3.81085154,2950.7,2950.4,0.9819]
["bitfinex","ETHUSD",1766886041963,3.81285154,2950.7,2950.4,0.9819]
["bitfinex","ETHUSD",1766886046965,3.81285154,2950.7,2950.0,0.931]
["bitfinex","ETHUSD",1766886048791,3.81085154,2950.4,2950.0,0.931]
["bitfinex","ETHUSD",1766886051505,3.81085154,2950.4,2949.6,0.9141]
["bitfinex","ETHUSD",1766886051692,3.81085154,2950.4,2949.7,0.9141]
["bitfinex","ETHUSD",1766886053988,3.81085154,2949.8,2949.3,0.9141]
["bitfinex","ETHUSD",1766886054292,0.03391047,2949.7,2949.3,0.9141]
["bitfinex","ETHUSD",1766886055688,0.03391047,2949.7,2949.3,0.9151]
["bitfinex","ETHUSD",1766886058690,0.03391047,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766886058691,0.84648505,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766886059069,3.81085154,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766886059294,0.03391047,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766886060082,0.03391047,2949.5,2949.0,0.9141]
["bitfinex","ETHUSD",1766886062895,3.42432636,2949.5,2949.0,0.9141]
["bitfinex","ETHUSD",1766886063079,4.53436933,2949.4,2949.0,0.9141]
["bitfinex","ETHUSD",1766886063284,0.03391047,2949.3,2949.0,0.9141]
["bitfinex","ETHUSD",1766886063486,0.03391047,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766886064291,3.81085154,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766886064493,3.81085154,2948.9,2948.5,0.9151]
["bitfinex","ETHUSD",1766886065373,3.81085154,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766886066102,3.81085154,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766886066274,0.03391047,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766886070488,0.891,2948.9,2948.5,0.9141]
["bitfinex","ETHUSD",1766886070803,0.891,2949.2,2948.7,0.9141]
["bitfinex","ETHUSD",1766886071480,7.92493883,2949.4,2948.7,0.9141]
["bitfinex","ETHUSD",1766886071698,2.02253648,2949.3,2948.7,0.9141]
["bitfinex","ETHUSD",1766886072093,3.81269632,2949.2,2948.7,0.9141]
["bitfinex","ETHUSD",1766886072303,3.81269632,2949.4,2948.9,0.9141]
["bitfinex","ETHUSD",1766886072502,4.70369632,2949.6,2948.9,0.9141]
["bitfinex","ETHUSD",1766886072701,8.0939956,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766886072998,8.0939956,2949.6,2949.1,0.9141]
["bitfinex","ETHUSD",1766886072999,3.81269632,2949.6,2949.1,0.9141]
["bitfinex","ETHUSD",1766886073308,3.81269632,2949.4,2949.1,0.9141]
["bitfinex","ETHUSD",1766886080418,3.81469632,2949.4,2949.1,0.9141]
["bitfinex","ETHUSD",1766886092805,0.002,2949.4,2949.1,0.9141]
["bitfinex","ETHUSD",1766886096335,3.81269632,2949.3,2949.1,0.9141]
["bitfinex","ETHUSD",1766886101530,3.81269632,2949.3,2948.7,0.9547]
["bitfinex","ETHUSD",1766886101930,3.81269632,2949.1,2948.7,0.9547]
["bitfinex","ETHUSD",1766886106036,3.81269632,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766886107239,3.81269632,2949.1,2948.6,0.949]
["bitfinex","ETHUSD",1766886108155,4.533041,2949.1,2948.6,0.949]
["bitfinex","ETHUSD",1766886110051,3.81269632,2949.1,2948.6,0.949]
["bitfinex","ETHUSD",1766886110355,3.81269632,2949.3,2948.8,0.948]
["bitfinex","ETHUSD",1766886118349,7.20333349,2949.3,2948.8,0.948]
["bitfinex","ETHUSD",1766886118934,3.81269632,2949.3,2948.8,0.948]
["bitfinex","ETHUSD",1766886119136,7.20333727,2949.3,2948.8,0.948]
["bitfinex","ETHUSD",1766886119341,0.79258489,2949.2,2948.8,0.948]
["bitfinex","ETHUSD",1766886122665,3.81269632,2949.3,2948.8,0.948]
["bitfinex","ETHUSD",1766886123367,1.70357458,2949.7,2949.0,0.9327]
["bitfinex","ETHUSD",1766886123368,5.5162709,2949.7,2949.0,0.9327]
["bitfinex","ETHUSD",1766886124466,8.90646744,2949.7,2949.0,0.9327]
["bitfinex","ETHUSD",1766886126070,3.81269632,2949.5,2949.0,0.9327]
["bitfinex","ETHUSD",1766886133983,4.28322409,2949.7,2949.0,0.9327]
["bitfinex","ETHUSD",1766886134773,3.81170379,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766886134963,3.81170379,2949.4,2948.7,0.917]
["bitfinex","ETHUSD",1766886136358,7.2023328,2949.4,2948.7,0.917]
["bitfinex","ETHUSD",1766886141161,10.59296181,2949.4,2948.7,0.917]
["bitfinex","ETHUSD",1766886141654,3.81170379,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766886143776,7.2026589,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766886144881,3.81170379,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766886145379,3.81170379,2949.1,2948.6,0.918]
["bitfinex","ETHUSD",1766886147281,0.002,2949.4,2948.9,0.917]
["bitfinex","ETHUSD",1766886150996,0.002,2949.5,2949.1,0.917]
["bitfinex","ETHUSD",1766886195916,3.81216323,2949.4,2949.1,0.917]
["bitfinex","ETHUSD",1766886196421,3.81216323,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766886196626,3.81216323,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766886208077,3.81216323,2949.2,2948.8,0.9919]
["bitfinex","ETHUSD",1766886209864,3.81216323,2949.0,2948.8,0.9919]
["bitfinex","ETHUSD",1766886210464,3.81216323,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766886211281,3.81216323,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766886217703,3.81216323,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766886217867,4.19337955,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766886218164,3.81216323,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766886220393,3.81216323,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766886220585,3.81216323,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1766886221092,3.81216323,2948.3,2948.1,0.9929]
["bitfinex","ETHUSD",1766886226606,3.81216323,2948.5,2948.1,0.9929]
["bitfinex","ETHUSD",1766886232505,3.81216323,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1766886241806,3.81216323,2948.3,2948.1,0.9449]
["bitfinex","ETHUSD",1766886242309,3.81216323,2948.3,2947.0,3.39423534]
["bitfinex","ETHUSD",1766886242510,3.81216323,2947.8,2947.4,0.9439]
["bitfinex","ETHUSD",1766886242712,7.20388908,2948.4,2947.4,0.9439]
["bitfinex","ETHUSD",1766886242713,3.81216323,2948.0,2947.4,0.9439]
["bitfinex","ETHUSD",1766886244500,3.81216323,2948.2,2947.4,0.9439]
["bitfinex","ETHUSD",1766886244805,4.53255455,2948.2,2947.4,0.9439]
["bitfinex","ETHUSD",1766886244992,4.53255455,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766886245194,4.53255455,2948.2,2947.6,0.9439]
["bitfinex","ETHUSD",1766886245382,4.53255455,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886247508,4.53255455,2948.2,2948.0,0.9449]
["bitfinex","ETHUSD",1766886252404,4.53255455,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886252604,4.53455455,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886256018,0.72239132,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886257024,4.11431584,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886257522,0.72239132,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886257726,0.79297211,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766886265835,0.002,2948.5,2948.1,0.9916]
["bitfinex","ETHUSD",1766886274762,3.81549693,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886275258,7.20721234,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886277943,7.36731234,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886279862,7.36931234,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886280062,8.53470143,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886286288,4.7192045,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886291493,8.11091991,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886293297,7.95081991,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766886293498,0.1601,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766886293681,1.35294168,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766886295001,3.81549693,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886295200,3.97559693,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886295398,3.39201519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766886296095,7.36753546,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886296303,8.56295617,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886300878,1.35552071,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886301078,0.1601,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886301302,3.55201444,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766886301998,3.55201444,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886304789,0.1601,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886307190,3.55202717,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886307390,3.90742989,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886311316,0.51550272,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886311525,0.1601,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886311814,3.55201359,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886312916,0.1601,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886319514,3.55200241,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886319914,0.1601,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886320922,0.1621,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886321820,3.5540115,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886323023,0.1621,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886323527,3.55401531,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886325323,4.63032389,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886327604,1.23840858,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886329334,4.63032371,2948.2,2947.6,0.9509]
["bitfinex","ETHUSD",1766886331010,3.97447207,2948.1,2947.6,0.9509]
["bitfinex","ETHUSD",1766886332270,3.81537207,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1766886332739,3.81537207,2947.7,2947.1,0.8533257]
["bitfinex","ETHUSD",1766886332740,4.03417207,2947.7,2947.1,0.8533257]
["bitfinex","ETHUSD",1766886333036,3.81537207,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886333226,3.81537207,2947.3,2946.9,0.9141]
["bitfinex","ETHUSD",1766886336634,0.2188,2947.5,2946.9,0.9141]
["bitfinex","ETHUSD",1766886336635,3.81537207,2947.5,2946.9,0.9141]
["bitfinex","ETHUSD",1766886341219,7.20808082,2947.5,2946.9,0.9141]
["bitfinex","ETHUSD",1766886341439,8.37911757,2947.5,2946.9,0.9141]
["bitfinex","ETHUSD",1766886341840,8.59791757,2947.5,2946.9,0.9141]
["bitfinex","ETHUSD",1766886342846,0.2188,2947.4,2946.9,0.9141]
["bitfinex","ETHUSD",1766886343652,3.61163706,2947.4,2946.9,0.9141]
["bitfinex","ETHUSD",1766886344024,0.2188,2947.4,2946.9,0.9141]
["bitfinex","ETHUSD",1766886344346,3.81537207,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886344557,4.03417207,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886347547,7.42711417,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886348555,4.03417207,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886349456,3.81537207,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886349662,3.81737207,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886350342,4.56027138,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886365451,0.74489931,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886368294,0.74489931,2947.3,2946.9,0.9575]
["bitfinex","ETHUSD",1766886380292,0.002,2947.3,2946.9,0.9575]
["bitfinex","ETHUSD",1766886390800,0.2208,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766886391305,0.2178,2947.0,2946.4,0.9271]
["bitfinex","ETHUSD",1766886401896,0.2198,2947.0,2946.4,0.9271]
["bitfinex","ETHUSD",1766886402283,0.002,2947.0,2946.4,0.9271]
["bitfinex","ETHUSD",1766886405519,0.002,2947.0,2946.5,0.9388]
["bitfinex","ETHUSD",1766886409232,0.2188,2947.0,2946.5,0.9388]
["bitfinex","ETHUSD",1766886411094,0.2168,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766886413022,3.61021835,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766886413227,0.57802183,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766886415430,0.36122183,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766886415635,0.36122183,2946.8,2945.8,0.9709]
["bitfinex","ETHUSD",1766886415636,0.2148,2946.7,2945.8,0.9709]
["bitfinex","ETHUSD",1766886415817,0.2138,2946.5,2945.8,0.9709]
["bitfinex","ETHUSD",1766886416409,1.11806278,2946.6,2945.8,3.81754317]
["bitfinex","ETHUSD",1766886416609,0.892,2946.7,2945.9,1.00484548]
["bitfinex","ETHUSD",1766886418234,4.28564142,2946.7,2945.9,1.00484548]
["bitfinex","ETHUSD",1766886421137,4.28564142,2946.7,2945.9,0.9709]
["bitfinex","ETHUSD",1766886422241,4.28564142,2946.7,2945.9,0.9719]
["bitfinex","ETHUSD",1766886428324,0.002,2946.9,2946.1,0.9709]
["bitfinex","ETHUSD",1766886428521,0.002,2946.9,2946.3,0.9709]
["bitfinex","ETHUSD",1766886442047,0.002,2946.9,2946.4,0.9644]
["bitfinex","ETHUSD",1766886444757,0.002,2946.9,2946.4,0.99833972]
["bitfinex","ETHUSD",1766886452972,0.002,2946.9,2946.4,0.9644]
["bitfinex","ETHUSD",1766886472487,7.89107614,2947.1,2946.4,0.9644]
["bitfinex","ETHUSD",1766886472787,0.89107473,2947.0,2946.4,0.9644]
["bitfinex","ETHUSD",1766886474387,0.89107473,2947.0,2946.4,0.9654]
["bitfinex","ETHUSD",1766886474691,4.28443012,2947.0,2946.4,0.9654]
["bitfinex","ETHUSD",1766886481498,4.49984784,2947.1,2946.4,0.9654]
["bitfinex","ETHUSD",1766886481694,4.49984784,2947.1,2946.4,0.99933972]
["bitfinex","ETHUSD",1766886487105,0.002,2947.1,2946.4,0.03493972]
["bitfinex","ETHUSD",1766886487404,0.002,2947.1,2946.8,0.996]
["bitfinex","ETHUSD",1766886488597,0.002,2947.1,2946.8,4.8140507]
["bitfinex","ETHUSD",1766886488913,0.002,2947.3,2947.0,4.8140507]
["bitfinex","ETHUSD",1766886489068,1.01955333,2947.5,2947.1,0.996]
["bitfinex","ETHUSD",1766886489265,3.44673401,2947.7,2947.1,0.996]
["bitfinex","ETHUSD",1766886489496,4.4662423,2947.7,2947.1,0.996]
["bitfinex","ETHUSD",1766886493996,4.41203533,2947.7,2947.1,0.996]
["bitfinex","ETHUSD",1766886494177,3.39252704,2947.7,2947.1,0.996]
["bitfinex","ETHUSD",1766886495003,3.39452704,2947.7,2947.1,0.996]
["bitfinex","ETHUSD",1766886499809,3.39452704,2947.7,2947.2,0.9189]
["bitfinex","ETHUSD",1766886499990,0.002,2947.7,2947.2,0.9189]
["bitfinex","ETHUSD",1766886503213,0.2187,2947.7,2947.2,0.9189]
["bitfinex","ETHUSD",1766886503988,3.61124476,2947.7,2947.2,0.9189]
["bitfinex","ETHUSD",1766886509716,6.78708952,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1766886509934,0.2167,2947.4,2946.5,0.9189]
["bitfinex","ETHUSD",1766886510310,0.2167,2947.4,2946.7,0.9189]
["bitfinex","ETHUSD",1766886512099,0.2167,2947.2,2946.7,0.9189]
["bitfinex","ETHUSD",1766886512493,0.2167,2947.5,2946.7,0.9189]
["bitfinex","ETHUSD",1766886512692,3.60946222,2947.5,2946.8,1.39241821]
["bitfinex","ETHUSD",1766886513094,3.60946222,2947.5,2946.8,0.9189]
["bitfinex","ETHUSD",1766886523554,0.2167,2947.4,2946.6,0.9199]
["bitfinex","ETHUSD",1766886523843,1.07730238,2947.4,2946.6,0.9199]
["bitfinex","ETHUSD",1766886524247,3.45051728,2947.4,2946.6,0.9199]
["bitfinex","ETHUSD",1766886524542,0.9199,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766886524719,1.93458288,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766886524919,0.2167,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766886544267,1.98785195,2947.3,2946.8,0.9502]
["bitfinex","ETHUSD",1766886544664,1.06795195,2947.3,2946.8,0.9502]
["bitfinex","ETHUSD",1766886549994,1.06995195,2947.3,2946.8,0.9502]
["bitfinex","ETHUSD",1766886561690,1.28665195,2947.3,2946.8,0.9502]
["bitfinex","ETHUSD",1766886561885,1.85674713,2947.3,2946.8,0.9502]
["bitfinex","ETHUSD",1766886562071,1.28665195,2947.3,2946.8,0.9502]
["bitfinex","ETHUSD",1766886565887,0.2167,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766886587678,1.06995195,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766886589393,1.06995195,2947.3,2946.8,0.9687]
["bitfinex","ETHUSD",1766886596723,1.06995195,2947.3,2946.6,0.03493741]
["bitfinex","ETHUSD",1766886596929,1.06995195,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766886596930,3.81773263,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766886597114,3.81773263,2947.0,2946.6,0.9462]
["bitfinex","ETHUSD",1766886597301,3.81773263,2947.0,2946.6,0.98013741]
["bitfinex","ETHUSD",1766886598000,4.74897625,2947.2,2946.6,0.98013741]
["bitfinex","ETHUSD",1766886598221,4.74897625,2947.2,2946.6,0.9462]
["bitfinex","ETHUSD",1766886598723,0.94275755,2947.1,2946.6,0.9462]
["bitfinex","ETHUSD",1766886602313,1.15845755,2947.1,2946.6,0.9462]
["bitfinex","ETHUSD",1766886602543,3.81773263,2947.0,2946.6,0.9462]
["bitfinex","ETHUSD",1766886602823,3.81773263,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766886602997,0.38177326,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766886603201,3.81773263,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766886603636,3.60899873,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766886603930,0.2147,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766886605639,3.81773263,2946.7,2946.1,0.9462]
["bitfinex","ETHUSD",1766886605824,0.40304326,2946.6,2946.1,0.9462]
["bitfinex","ETHUSD",1766886606004,1.33481606,2946.8,2946.1,0.9462]
["bitfinex","ETHUSD",1766886606203,1.12211606,2946.8,2946.1,0.9462]
["bitfinex","ETHUSD",1766886606431,0.2127,2946.7,2946.1,0.9462]
["bitfinex","ETHUSD",1766886609506,2.01411606,2946.8,2946.1,0.9462]
["bitfinex","ETHUSD",1766886610617,2.01411606,2946.8,2946.1,0.98014317]
["bitfinex","ETHUSD",1766886610807,0.002,2946.7,2946.1,0.98014317]
["bitfinex","ETHUSD",1766886611632,0.002,2946.7,2946.1,0.9462]
["bitfinex","ETHUSD",1766886612323,0.56423395,2946.7,2946.1,0.9462]
["bitfinex","ETHUSD",1766886613025,3.81773263,2946.6,2946.1,0.9462]
["bitfinex","ETHUSD",1766886613733,3.81773263,2946.6,2946.2,0.97914202]
["bitfinex","ETHUSD",1766886614039,0.56423395,2946.7,2946.2,0.97914202]
["bitfinex","ETHUSD",1766886616215,0.17691606,2946.8,2946.3,0.9436]
["bitfinex","ETHUSD",1766886616410,1.606e-05,2946.8,2946.2,3.81773263]
["bitfinex","ETHUSD",1766886616736,1.87114202,2947.1,2946.3,0.9436]
["bitfinex","ETHUSD",1766886618309,0.892,2947.1,2946.3,0.9436]
["bitfinex","ETHUSD",1766886618509,0.892,2947.1,2946.5,0.9436]
["bitfinex","ETHUSD",1766886619125,4.28519779,2947.1,2946.5,0.9436]
["bitfinex","ETHUSD",1766886619512,4.28719779,2947.1,2946.5,0.9436]
["bitfinex","ETHUSD",1766886627822,4.67879779,2947.1,2946.5,0.9436]
["bitfinex","ETHUSD",1766886628455,4.67879779,2947.1,2946.5,0.9446]
["bitfinex","ETHUSD",1766886633529,5.96996941,2947.1,2946.5,0.9446]
["bitfinex","ETHUSD",1766886637326,0.3916,2947.0,2946.5,0.9446]
["bitfinex","ETHUSD",1766886637528,0.3916,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766886639165,0.3916,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766886639327,0.3916,2946.9,2946.3,0.9436]
["bitfinex","ETHUSD",1766886639659,1.15091389,2946.8,2946.3,0.9436]
["bitfinex","ETHUSD",1766886640739,0.3906,2946.8,2946.3,0.9436]
["bitfinex","ETHUSD",1766886641741,3.7841212,2946.8,2946.3,0.9436]
["bitfinex","ETHUSD",1766886642854,0.3906,2946.8,2946.3,0.9436]
["bitfinex","ETHUSD",1766886645260,0.3906,2946.8,2946.3,0.9446]
["bitfinex","ETHUSD",1766886648140,0.3906,2947.0,2946.4,0.97623972]
["bitfinex","ETHUSD",1766886649560,5.2317958,2947.1,2946.4,0.97623972]
["bitfinex","ETHUSD",1766886649871,6.13354217,2947.1,2946.4,0.97623972]
["bitfinex","ETHUSD",1766886653436,6.13354217,2947.1,2946.4,0.9423]
["bitfinex","ETHUSD",1766886654764,9.52677091,2947.1,2946.4,0.9423]
["bitfinex","ETHUSD",1766886654930,9.52677091,2947.1,2946.4,0.9433]
["bitfinex","ETHUSD",1766886655766,6.13354217,2947.1,2946.4,0.9433]
["bitfinex","ETHUSD",1766886655954,0.99172301,2947.0,2946.4,0.9433]
["bitfinex","ETHUSD",1766886658866,4.3850566,2947.0,2946.4,0.9433]
["bitfinex","ETHUSD",1766886662548,0.9466,2947.1,2946.5,0.9054]
["bitfinex","ETHUSD",1766886662754,4.3166717,2947.1,2946.5,0.9054]
["bitfinex","ETHUSD",1766886667695,0.9235,2947.1,2946.5,0.9054]
["bitfinex","ETHUSD",1766886671388,0.002,2947.1,2946.5,0.9054]
["bitfinex","ETHUSD",1766886671689,0.002,2947.1,2946.5,0.9064]
["bitfinex","ETHUSD",1766886682193,0.002,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766886682387,0.002,2947.1,2946.7,0.9546]
["bitfinex","ETHUSD",1766886686000,0.002,2947.3,2946.6,0.9546]
["bitfinex","ETHUSD",1766886686219,0.002,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766886686220,0.002,2947.3,2946.8,0.9546]
["bitfinex","ETHUSD",1766886688475,0.002,2947.1,2946.8,0.9546]
["bitfinex","ETHUSD",1766886692119,0.002,2947.5,2947.0,0.9546]
["bitfinex","ETHUSD",1766886692417,0.002,2947.7,2947.3,0.9546]
["bitfinex","ETHUSD",1766886692651,0.894,2947.9,2947.5,0.9546]
["bitfinex","ETHUSD",1766886692774,0.9769,2948.1,2947.9,0.9546]
["bitfinex","ETHUSD",1766886692976,0.002,2948.3,2948.0,0.9885213]
["bitfinex","ETHUSD",1766886693173,0.002,2948.3,2948.0,0.9546]
["bitfinex","ETHUSD",1766886693707,1.8689,2948.7,2948.2,0.9546]
["bitfinex","ETHUSD",1766886693906,5.26030127,2948.7,2948.2,0.9546]
["bitfinex","ETHUSD",1766886695387,12.46865398,2948.7,2947.9,0.9546]
["bitfinex","ETHUSD",1766886703321,11.49175398,2948.7,2947.9,0.9546]
["bitfinex","ETHUSD",1766886703523,0.9769,2948.6,2947.9,0.9546]
["bitfinex","ETHUSD",1766886703823,3.39155502,2948.5,2947.9,0.9546]
["bitfinex","ETHUSD",1766886711132,3.39155502,2948.5,2947.9,0.9556]
["bitfinex","ETHUSD",1766886730158,4.30525502,2948.5,2947.9,0.9556]
["bitfinex","ETHUSD",1766886730946,3.39155502,2948.5,2947.9,0.9556]
["bitfinex","ETHUSD",1766886731155,0.9137,2948.1,2947.5,0.9479]
["bitfinex","ETHUSD",1766886731637,0.97139361,2948.1,2947.5,0.9479]
["bitfinex","ETHUSD",1766886731839,0.97139361,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766886732347,4.73065144,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766886737137,0.9092,2947.9,2946.8,0.9788]
["bitfinex","ETHUSD",1766886737332,0.9092,2947.6,2946.8,0.9788]
["bitfinex","ETHUSD",1766886737842,1.8002,2948.1,2947.2,0.6195]
["bitfinex","ETHUSD",1766886738232,0.9092,2948.0,2947.2,0.6195]
["bitfinex","ETHUSD",1766886738437,0.9092,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766886742138,0.9092,2948.0,2947.4,0.6195]
["bitfinex","ETHUSD",1766886744841,0.9092,2947.9,2947.4,0.6195]
["bitfinex","ETHUSD",1766886745531,0.9092,2947.9,2947.0,3.39322748]
["bitfinex","ETHUSD",1766886745734,0.9092,2947.9,2947.1,0.6205]
["bitfinex","ETHUSD",1766886745941,0.9092,2947.9,2947.2,1.02187275]
["bitfinex","ETHUSD",1766886746660,0.9092,2947.9,2947.2,0.6205]
["bitfinex","ETHUSD",1766886752829,0.9092,2947.8,2947.2,0.6205]
["bitfinex","ETHUSD",1766886755567,0.9092,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766886758071,0.9092,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766886760873,0.9092,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766886761864,0.9092,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766886769772,4.32992936,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766886769972,3.39252936,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766886770144,0.9374,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766886773484,4.32999633,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766886773984,3.81610586,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766886774147,0.9374,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766886778797,7.20889189,2947.5,2947.1,0.6215]
["bitfinex","ETHUSD",1766886779170,0.05769361,2947.6,2947.1,0.6215]
["bitfinex","ETHUSD",1766886779171,4.32991932,2947.7,2947.1,0.6215]
["bitfinex","ETHUSD",1766886780376,5.48972744,2947.7,2947.1,0.6215]
["bitfinex","ETHUSD",1766886781628,4.55232744,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766886781773,3.81610586,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766886781977,0.9374,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1766886782812,3.81610586,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766886783510,3.81610586,2947.2,2946.7,0.6215]
["bitfinex","ETHUSD",1766886783900,3.81610586,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766886784070,3.81610586,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766886784897,4.75350586,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766886794408,3.81610586,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766886794612,3.87379947,2947.2,2946.7,0.6215]
["bitfinex","ETHUSD",1766886796016,0.002,2947.0,2946.7,0.6215]
["bitfinex","ETHUSD",1766886808914,0.002,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766886809921,3.82050552,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766886814126,4.72070552,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766886814328,4.72070552,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766886814329,0.9022,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766886814499,3.81850552,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886818623,4.72070552,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886820931,4.72270552,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886824231,0.9042,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886830438,0.002,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886835058,4.74150552,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766886835343,5.21565607,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766886842134,0.002,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766886842344,0.002,2947.0,2946.3,0.6235]
["bitfinex","ETHUSD",1766886842549,0.002,2947.0,2946.5,0.6205]
["bitfinex","ETHUSD",1766886849871,0.921,2947.2,2946.5,0.6185]
["bitfinex","ETHUSD",1766886850027,4.73950552,2947.2,2946.5,0.6185]
["bitfinex","ETHUSD",1766886850228,0.921,2947.1,2946.5,0.6185]
["bitfinex","ETHUSD",1766886851861,0.921,2947.1,2946.5,0.6195]
["bitfinex","ETHUSD",1766886852365,0.923,2947.1,2946.5,0.6195]
["bitfinex","ETHUSD",1766886856067,0.9023,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886861676,0.9043,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886862268,0.9023,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766886872978,0.002,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886874585,0.002,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766886875374,0.002,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886877659,0.9043,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886881987,0.9043,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766886882287,0.9043,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886890594,0.9043,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766886898516,0.002,2947.0,2946.5,0.6195]
["bitfinex","ETHUSD",1766886898679,0.002,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886899907,0.9605,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886900608,4.35367512,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886901210,0.9605,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886903789,0.002,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886908002,0.9605,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886924902,4.35366681,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886925598,0.9605,2947.1,2946.6,0.6165]
["bitfinex","ETHUSD",1766886927833,0.9605,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766886927834,0.9917,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766886928030,0.9917,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766886928335,1.04939361,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766886931310,0.9917,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766886933946,3.81948333,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886934145,4.81118333,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886936022,0.9917,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886939549,0.9937,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766886943656,0.05769361,2947.0,2946.4,0.2771]
["bitfinex","ETHUSD",1766886943657,0.9917,2947.0,2946.4,0.2771]
["bitfinex","ETHUSD",1766886943832,4.81118333,2947.0,2946.4,0.27150098]
["bitfinex","ETHUSD",1766886946661,4.81118333,2947.0,2946.4,0.27250098]
["bitfinex","ETHUSD",1766886947153,4.81318333,2947.0,2946.4,0.27250098]
["bitfinex","ETHUSD",1766886952661,0.9937,2947.0,2946.4,0.27250098]
["bitfinex","ETHUSD",1766886953354,0.002,2947.0,2946.4,0.27250098]
["bitfinex","ETHUSD",1766886953543,0.002,2947.0,2946.6,0.2715]
["bitfinex","ETHUSD",1766886953743,0.9591,2947.4,2946.7,0.30543626]
["bitfinex","ETHUSD",1766886953943,0.9591,2947.4,2946.9,0.2675]
["bitfinex","ETHUSD",1766886955258,0.002,2947.0,2946.9,0.2675]
["bitfinex","ETHUSD",1766886961268,0.002,2947.0,2946.5,0.2675]
["bitfinex","ETHUSD",1766886981888,0.002,2947.0,2946.5,0.2685]
["bitfinex","ETHUSD",1766886985785,0.002,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766886985986,0.002,2947.0,2946.7,0.2675]
["bitfinex","ETHUSD",1766886988876,0.002,2947.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766886989193,0.002,2947.0,2946.7,0.2675]
["bitfinex","ETHUSD",1766887026024,0.9222,2947.4,2946.7,0.2635]
["bitfinex","ETHUSD",1766887026227,1.44866054,2947.4,2946.7,0.2635]
["bitfinex","ETHUSD",1766887028823,0.9222,2947.4,2946.7,0.2635]
["bitfinex","ETHUSD",1766887032331,0.9242,2947.4,2946.7,0.2635]
["bitfinex","ETHUSD",1766887038247,0.9242,2947.4,2946.6,0.03493741]
["bitfinex","ETHUSD",1766887038441,0.98189361,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766887040846,0.98189361,2947.4,2946.6,0.2645]
["bitfinex","ETHUSD",1766887041018,0.98189361,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766887041547,0.9242,2947.4,2946.7,0.29743626]
["bitfinex","ETHUSD",1766887052329,0.002,2947.4,2946.7,0.29743626]
["bitfinex","ETHUSD",1766887053431,0.9194,2947.4,2946.7,0.29743626]
["bitfinex","ETHUSD",1766887055763,0.9194,2947.4,2946.8,0.2635]
["bitfinex","ETHUSD",1766887061566,0.002,2947.4,2946.8,0.2635]
["bitfinex","ETHUSD",1766887061939,1.29526156,2947.6,2946.8,0.2615]
["bitfinex","ETHUSD",1766887062758,2.21266156,2947.6,2946.8,0.2615]
["bitfinex","ETHUSD",1766887063268,3.81719617,2947.5,2946.8,0.2615]
["bitfinex","ETHUSD",1766887063668,3.81719617,2947.5,2946.9,0.2615]
["bitfinex","ETHUSD",1766887064873,4.75489617,2947.5,2946.9,0.2615]
["bitfinex","ETHUSD",1766887065565,0.9377,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766887066271,0.9377,2947.4,2946.7,0.29543626]
["bitfinex","ETHUSD",1766887074376,0.9397,2947.4,2946.7,0.29543626]
["bitfinex","ETHUSD",1766887076779,0.9397,2947.4,2946.7,0.2615]
["bitfinex","ETHUSD",1766887081879,0.002,2947.5,2946.8,0.2615]
["bitfinex","ETHUSD",1766887082078,0.002,2947.5,2946.8,0.29543511]
["bitfinex","ETHUSD",1766887082782,0.002,2947.4,2946.8,0.29543511]
["bitfinex","ETHUSD",1766887086956,0.002,2947.4,2946.9,0.2595]
["bitfinex","ETHUSD",1766887088279,0.002,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766887088453,0.002,2947.4,2947.1,0.2595]
["bitfinex","ETHUSD",1766887101796,0.002,2947.5,2947.1,0.2595]
["bitfinex","ETHUSD",1766887102096,3.81719617,2947.7,2946.9,0.2555]
["bitfinex","ETHUSD",1766887105568,3.81719617,2947.3,2946.9,0.2555]
["bitfinex","ETHUSD",1766887107092,3.81719617,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766887107389,3.81719617,2947.3,2946.8,0.34056893]
["bitfinex","ETHUSD",1766887107570,4.74859617,2947.3,2946.8,0.34056893]
["bitfinex","ETHUSD",1766887110506,0.9314,2947.2,2946.8,0.34056893]
["bitfinex","ETHUSD",1766887113685,0.9314,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766887113891,0.9314,2947.2,2946.8,0.03493511]
["bitfinex","ETHUSD",1766887116002,0.9314,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766887117901,0.9314,2947.2,2946.8,0.03493511]
["bitfinex","ETHUSD",1766887118509,0.9314,2947.4,2946.8,0.29043511]
["bitfinex","ETHUSD",1766887118693,0.9314,2947.4,2946.8,0.65893983]
["bitfinex","ETHUSD",1766887129710,0.9314,2947.4,2946.8,0.62500472]
["bitfinex","ETHUSD",1766887133924,0.9314,2947.4,2946.8,0.65893983]
["bitfinex","ETHUSD",1766887137324,0.9314,2947.4,2946.8,0.62500472]
["bitfinex","ETHUSD",1766887140430,0.9314,2947.4,2946.8,0.65893983]
["bitfinex","ETHUSD",1766887141529,0.9314,2947.4,2946.8,0.62500472]
["bitfinex","ETHUSD",1766887143306,0.9314,2947.4,2946.9,0.40525662]
["bitfinex","ETHUSD",1766887151057,0.9314,2947.4,2946.9,0.40625662]
["bitfinex","ETHUSD",1766887155257,0.002,2947.5,2947.0,0.28943281]
["bitfinex","ETHUSD",1766887155435,0.002,2947.5,2947.0,0.2555]
["bitfinex","ETHUSD",1766887155964,0.9559,2947.5,2947.0,0.2555]
["bitfinex","ETHUSD",1766887157857,0.002,2947.5,2947.0,0.2555]
["bitfinex","ETHUSD",1766887158267,0.002,2947.5,2947.0,0.66451849]
["bitfinex","ETHUSD",1766887159157,0.002,2947.5,2947.0,0.2555]
["bitfinex","ETHUSD",1766887167665,0.9559,2947.5,2947.0,0.2555]
["bitfinex","ETHUSD",1766887167845,0.9559,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766887173164,1.2124,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766887178002,5.02934579,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766887188607,1.2124,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766887195806,5.02934579,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766887196010,0.9675,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766887199600,0.9675,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766887203329,4.78444579,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766887203613,0.2585,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766887203614,0.9675,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766887203816,3.39305681,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766887203817,4.78444579,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766887204022,0.9675,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766887204189,3.81694579,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1766887204804,3.95289686,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1766887206318,4.92039686,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766887206689,0.9675,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766887207022,0.2565,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766887207423,3.81694579,2946.7,2946.2,0.2565]
["bitfinex","ETHUSD",1766887207596,0.2565,2946.5,2946.2,0.2565]
["bitfinex","ETHUSD",1766887212405,0.2565,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766887213826,1.224,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766887214030,4.07344579,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766887214233,3.3956868,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766887214234,3.81694579,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766887215117,0.13596308,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1766887219115,4.71724579,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766887219333,4.71724579,2946.6,2945.7,1.1959914]
["bitfinex","ETHUSD",1766887219618,1.01973354,2946.5,2945.7,1.1959914]
["bitfinex","ETHUSD",1766887220212,3.354e-05,2946.5,2946.0,3.81694579]
["bitfinex","ETHUSD",1766887220416,0.002,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766887220815,0.9023,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766887221114,0.9023,2946.7,2946.1,0.41903207]
["bitfinex","ETHUSD",1766887222844,0.9023,2946.7,2946.1,0.3850889]
["bitfinex","ETHUSD",1766887229374,0.9023,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766887231155,4.71924579,2946.7,2946.1,0.3850889]
["bitfinex","ETHUSD",1766887231557,4.71924579,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766887231855,5.61954579,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766887232750,4.71924579,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766887236783,4.71924579,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766887236971,4.71924579,2946.7,2946.1,0.34294928]
["bitfinex","ETHUSD",1766887237172,4.71924579,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766887238170,0.9003,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766887238375,0.9003,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766887264514,0.9003,2946.6,2946.0,0.03494433]
["bitfinex","ETHUSD",1766887266222,0.9023,2946.6,2946.0,0.03494433]
["bitfinex","ETHUSD",1766887266391,0.9023,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766887270807,0.9023,2946.6,2946.0,0.42976527]
["bitfinex","ETHUSD",1766887282653,0.9023,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766887289173,0.9701,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887293471,4.36408046,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887293694,0.9701,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766887298299,0.9701,2946.3,2945.5,0.03495009]
["bitfinex","ETHUSD",1766887298505,0.9701,2946.3,2945.6,0.43230499]
["bitfinex","ETHUSD",1766887298676,0.9701,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766887305109,0.9701,2946.3,2945.6,0.43230499]
["bitfinex","ETHUSD",1766887307315,0.9721,2946.3,2945.6,0.43230499]
["bitfinex","ETHUSD",1766887313422,0.9721,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766887321232,0.9721,2946.3,2945.7,0.42017278]
["bitfinex","ETHUSD",1766887321441,0.9721,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766887321733,0.002,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766887324149,3.82001164,2946.5,2945.7,0.386225]
["bitfinex","ETHUSD",1766887324447,4.72911164,2946.5,2945.7,0.386225]
["bitfinex","ETHUSD",1766887324648,4.72911164,2946.5,2945.8,0.37810649]
["bitfinex","ETHUSD",1766887325321,4.72911164,2946.5,2945.7,0.386225]
["bitfinex","ETHUSD",1766887326455,0.9091,2946.4,2945.7,0.386225]
["bitfinex","ETHUSD",1766887331075,0.9111,2946.4,2945.7,0.386225]
["bitfinex","ETHUSD",1766887332746,0.9111,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766887338063,0.958,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766887338648,4.77801164,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766887338854,0.958,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766887359193,0.958,2946.2,2945.6,0.03494894]
["bitfinex","ETHUSD",1766887359395,0.958,2946.2,2945.6,0.46735396]
["bitfinex","ETHUSD",1766887360694,0.958,2946.2,2945.6,0.03494894]
["bitfinex","ETHUSD",1766887365204,0.958,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766887370502,0.958,2946.2,2945.6,0.03494894]
["bitfinex","ETHUSD",1766887373093,0.958,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766887373614,0.958,2946.2,2945.6,0.03494894]
["bitfinex","ETHUSD",1766887373785,0.958,2946.2,2945.6,0.37815547]
["bitfinex","ETHUSD",1766887374712,0.958,2946.2,2945.6,0.34420653]
["bitfinex","ETHUSD",1766887375396,0.958,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766887393059,0.954266,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766887417412,0.956266,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766887440549,0.956266,2946.2,2945.6,0.03494894]
["bitfinex","ETHUSD",1766887441537,0.956266,2946.2,2945.6,3.8547797]
["bitfinex","ETHUSD",1766887441738,0.956266,2946.2,2945.7,0.72507881]
["bitfinex","ETHUSD",1766887443775,0.956266,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766887445780,0.956266,2946.2,2945.7,0.75902659]
["bitfinex","ETHUSD",1766887455781,0.002,2946.2,2945.7,0.75902659]
["bitfinex","ETHUSD",1766887456100,0.002,2946.2,2945.8,0.79747501]
["bitfinex","ETHUSD",1766887456279,0.002,2946.7,2946.0,3.81983076]
["bitfinex","ETHUSD",1766887456585,0.002,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766887458263,0.9379,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766887458482,0.9379,2946.7,2946.1,0.75875526]
["bitfinex","ETHUSD",1766887458814,0.002,2946.2,2946.1,0.75875526]
["bitfinex","ETHUSD",1766887463804,0.9379,2946.7,2946.1,0.75875526]
["bitfinex","ETHUSD",1766887466608,0.002,2946.6,2946.1,0.75875526]
["bitfinex","ETHUSD",1766887469114,0.002,2946.6,2946.1,4.15305899]
["bitfinex","ETHUSD",1766887469293,0.002,2946.6,2946.2,0.79738898]
["bitfinex","ETHUSD",1766887472414,0.002,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766887473934,0.002,2946.6,2946.2,0.79738898]
["bitfinex","ETHUSD",1766887474539,0.9359,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766887480439,0.9379,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766887481622,0.9359,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887487729,0.002,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766887487925,0.002,2946.5,2946.0,0.38306521]
["bitfinex","ETHUSD",1766887488127,0.002,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766887489042,0.002,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766887500667,0.002,2946.5,2946.1,3.42824955]
["bitfinex","ETHUSD",1766887507805,1.8373,2947.0,2946.1,10.64221954]
["bitfinex","ETHUSD",1766887508098,1.8373,2947.0,2946.2,1.10252848]
["bitfinex","ETHUSD",1766887508282,1.8373,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766887508485,1.8373,2947.0,2946.2,1.10252848]
["bitfinex","ETHUSD",1766887510097,0.9453,2947.0,2946.2,4.49664443]
["bitfinex","ETHUSD",1766887510305,0.9453,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766887510602,0.9453,2947.0,2946.3,1.26341654]
["bitfinex","ETHUSD",1766887512022,1.8926,2947.3,2946.4,3.81965208]
["bitfinex","ETHUSD",1766887512313,0.9453,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766887512892,0.9453,2947.3,2946.5,3.42777778]
["bitfinex","ETHUSD",1766887514794,0.002,2947.4,2946.7,3.81965208]
["bitfinex","ETHUSD",1766887514994,0.002,2947.4,2946.8,0.41590032]
["bitfinex","ETHUSD",1766887515205,0.9957,2947.4,2946.8,0.41590032]
["bitfinex","ETHUSD",1766887516324,0.9957,2947.4,2946.7,3.39361954]
["bitfinex","ETHUSD",1766887516692,0.9957,2947.4,2946.8,3.39349739]
["bitfinex","ETHUSD",1766887516903,0.9957,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766887517104,0.9957,2947.4,2946.8,3.81965208]
["bitfinex","ETHUSD",1766887517305,0.9957,2947.4,2946.9,0.72132277]
["bitfinex","ETHUSD",1766887519524,0.9957,2947.4,2946.7,3.39357565]
["bitfinex","ETHUSD",1766887523254,0.9957,2947.4,2946.6,8.10536414]
["bitfinex","ETHUSD",1766887524389,0.9957,2947.4,2946.6,4.28571206]
["bitfinex","ETHUSD",1766887540190,0.9957,2947.4,2946.6,0.892]
["bitfinex","ETHUSD",1766887542359,0.9957,2947.4,2946.6,4.28573371]
["bitfinex","ETHUSD",1766887542561,0.9957,2947.4,2946.6,5.4357675]
["bitfinex","ETHUSD",1766887544088,0.9957,2947.4,2946.6,9.25271838]
["bitfinex","ETHUSD",1766887545689,0.9957,2947.4,2946.8,3.81695088]
["bitfinex","ETHUSD",1766887546276,0.9957,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766887551114,0.002,2947.5,2947.0,3.81695088]
["bitfinex","ETHUSD",1766887551291,0.002,2947.5,2947.1,0.75835962]
["bitfinex","ETHUSD",1766887555488,0.002,2947.5,2947.1,0.72442796]
["bitfinex","ETHUSD",1766887558102,0.002,2947.5,2946.8,3.81695088]
["bitfinex","ETHUSD",1766887558532,0.002,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766887559929,0.002,2947.5,2946.8,3.81695088]
["bitfinex","ETHUSD",1766887560333,0.9085,2947.5,2946.8,3.81695088]
["bitfinex","ETHUSD",1766887561429,0.9085,2947.5,2946.6,5.43570151]
["bitfinex","ETHUSD",1766887561430,0.9085,2947.5,2946.6,2.04203379]
["bitfinex","ETHUSD",1766887561606,0.9085,2947.5,2946.7,0.54368676]
["bitfinex","ETHUSD",1766887561607,0.9065,2947.3,2946.7,0.54368676]
["bitfinex","ETHUSD",1766887599792,0.9065,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766887600088,0.9065,2947.3,2946.8,3.85088599]
["bitfinex","ETHUSD",1766887602992,0.9065,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766887603182,0.9065,2947.3,2946.7,4.36063764]
["bitfinex","ETHUSD",1766887603383,0.9065,2947.3,2946.8,0.80946578]
["bitfinex","ETHUSD",1766887607598,0.9065,2947.3,2946.8,0.77553067]
["bitfinex","ETHUSD",1766887609107,0.9065,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766887611206,0.9065,2947.3,2946.8,0.77553067]
["bitfinex","ETHUSD",1766887611409,0.9065,2947.3,2946.7,0.54368676]
["bitfinex","ETHUSD",1766887616403,0.9065,2947.3,2946.8,0.39383559]
["bitfinex","ETHUSD",1766887618421,0.9065,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766887621539,0.918,2947.7,2947.1,3.81672191]
["bitfinex","ETHUSD",1766887621838,0.918,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766887621839,0.918,2948.3,2947.5,3.81672191]
["bitfinex","ETHUSD",1766887622116,0.92,2948.6,2947.7,3.81672191]
["bitfinex","ETHUSD",1766887622318,0.92,2948.6,2947.9,3.81672191]
["bitfinex","ETHUSD",1766887622620,0.92,2948.6,2947.7,3.81672191]
["bitfinex","ETHUSD",1766887622793,0.92,2948.6,2947.6,0.38167219]
["bitfinex","ETHUSD",1766887623119,0.918,2948.5,2947.2,1.01903731]
["bitfinex","ETHUSD",1766887623412,0.918,2948.2,2947.2,0.891]
["bitfinex","ETHUSD",1766887623613,0.918,2948.2,2947.2,4.28402279]
["bitfinex","ETHUSD",1766887624068,1.01917579,2948.1,2947.2,4.28402279]
["bitfinex","ETHUSD",1766887624243,0.918,2948.0,2947.2,5.05175023]
["bitfinex","ETHUSD",1766887627838,0.918,2948.0,2947.3,3.42682265]
["bitfinex","ETHUSD",1766887628956,1.01917579,2948.1,2947.3,7.24354456]
["bitfinex","ETHUSD",1766887629261,1.01917579,2948.1,2947.3,7.20961521]
["bitfinex","ETHUSD",1766887629450,1.01917579,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766887629651,1.01917579,2948.1,2947.4,1.04274777]
["bitfinex","ETHUSD",1766887631350,1.01917579,2948.1,2947.4,1.00881957]
["bitfinex","ETHUSD",1766887634333,1.93717579,2948.1,2947.4,1.00881957]
["bitfinex","ETHUSD",1766887634530,1.93917579,2948.1,2947.4,1.00881957]
["bitfinex","ETHUSD",1766887635249,1.93917579,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766887635638,1.93917579,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766887637171,0.92,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766887645682,0.92,2948.1,2947.3,3.39292715]
["bitfinex","ETHUSD",1766887647790,1.02117579,2948.2,2947.3,4.23750673]
["bitfinex","ETHUSD",1766887648287,1.02117579,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766887648986,1.02117579,2948.2,2947.3,4.23750673]
["bitfinex","ETHUSD",1766887650689,0.002,2948.2,2947.3,4.23750673]
["bitfinex","ETHUSD",1766887653087,1.02117579,2948.2,2947.3,4.23750673]
["bitfinex","ETHUSD",1766887653258,0.002,2948.2,2947.4,0.58962342]
["bitfinex","ETHUSD",1766887653593,1.02117579,2948.2,2947.4,0.58962342]
["bitfinex","ETHUSD",1766887653964,0.002,2948.2,2947.4,0.58962342]
["bitfinex","ETHUSD",1766887655789,0.002,2948.2,2947.4,0.59062342]
["bitfinex","ETHUSD",1766887659611,0.9954,2948.1,2947.4,0.59062342]
["bitfinex","ETHUSD",1766887659813,0.002,2948.2,2947.4,0.59062342]
["bitfinex","ETHUSD",1766887659814,3.81672191,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766887659984,0.9954,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766887660485,0.891,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766887661106,1.07984,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766887668958,3.81576704,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766887669224,4.78866704,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766887675127,1.07984,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766887679126,2.06984,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766887679327,0.9277667,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766887680034,3.81576704,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766887680243,0.99,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766887693756,0.99,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766887693957,0.99,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766887697065,4.75726704,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766887697376,0.9415,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766887712956,0.9435,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766887716378,0.9415,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766887727990,0.9435,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766887731768,0.9435,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766887731769,0.9801,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766887731972,0.9801,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766887742990,0.9846,2946.5,2945.6,0.001]
["bitfinex","ETHUSD",1766887743182,0.9846,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766887744036,0.9846,2946.3,2945.6,0.03494894]
["bitfinex","ETHUSD",1766887744214,0.9846,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766887746685,0.9846,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766887753620,0.9866,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766887753810,1.42262738,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766887761046,0.03395941,2946.4,2945.6,3.33801108]
["bitfinex","ETHUSD",1766887761352,0.03395941,2946.4,2945.6,3.37196002]
["bitfinex","ETHUSD",1766887761848,0.03395941,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887762452,0.98565941,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887767056,1.43345601,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887767255,0.03395941,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766887778687,0.9517,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887786463,0.9537,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887787560,0.9537,2946.3,2945.5,3.42894505]
["bitfinex","ETHUSD",1766887787765,0.9537,2946.3,2945.6,1.15351002]
["bitfinex","ETHUSD",1766887787939,0.9537,2946.3,2945.7,0.0169542]
["bitfinex","ETHUSD",1766887807195,0.04242753,2946.2,2945.9,3.81953853]
["bitfinex","ETHUSD",1766887813299,0.04442753,2946.2,2945.9,3.81953853]
["bitfinex","ETHUSD",1766887815990,0.002,2946.2,2945.9,3.81953853]
["bitfinex","ETHUSD",1766887816293,0.002,2946.2,2946.1,3.81953853]
["bitfinex","ETHUSD",1766887825204,0.002,2946.2,2945.9,3.81953853]
["bitfinex","ETHUSD",1766887828304,0.9494,2946.1,2945.9,3.81953853]
["bitfinex","ETHUSD",1766887829603,0.04243041,2946.0,2945.7,3.81953853]
["bitfinex","ETHUSD",1766887829790,0.04243041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766887829990,0.04243041,2946.0,2945.7,3.81953853]
["bitfinex","ETHUSD",1766887830198,0.04243041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766887830401,0.04243041,2946.0,2945.7,3.81953853]
["bitfinex","ETHUSD",1766887831512,0.9494,2946.1,2945.7,3.81953853]
["bitfinex","ETHUSD",1766887831713,0.04243041,2946.0,2945.7,3.81953853]
["bitfinex","ETHUSD",1766887833513,0.04243041,2946.0,2945.5,0.43001887]
["bitfinex","ETHUSD",1766887833685,0.04243041,2946.0,2945.7,3.81953853]
["bitfinex","ETHUSD",1766887836319,0.04243041,2946.0,2945.8,3.81953853]
["bitfinex","ETHUSD",1766887840324,0.9494,2946.1,2945.8,3.81953853]
["bitfinex","ETHUSD",1766887842921,0.04243041,2946.0,2945.8,3.81953853]
["bitfinex","ETHUSD",1766887849927,0.04243041,2946.0,2945.6,3.81955804]
["bitfinex","ETHUSD",1766887851127,0.94493041,2946.0,2945.6,3.81955804]
["bitfinex","ETHUSD",1766887853326,0.94493041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766887853529,0.94493041,2946.0,2945.5,3.82055804]
["bitfinex","ETHUSD",1766887856303,0.94693041,2946.0,2945.5,3.82055804]
["bitfinex","ETHUSD",1766887862736,0.94693041,2946.0,2945.5,4.63153213]
["bitfinex","ETHUSD",1766887863841,0.94693041,2946.0,2945.5,8.02652863]
["bitfinex","ETHUSD",1766887864433,0.94693041,2946.0,2945.5,0.81197409]
["bitfinex","ETHUSD",1766887864738,0.94693041,2946.0,2945.7,3.81955804]
["bitfinex","ETHUSD",1766887865636,0.002,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766887865941,0.002,2946.4,2946.0,3.81955804]
["bitfinex","ETHUSD",1766887866128,0.002,2946.4,2946.0,3.85350237]
["bitfinex","ETHUSD",1766887870148,0.002,2946.4,2946.0,3.81955804]
["bitfinex","ETHUSD",1766887872839,0.002,2946.4,2946.0,3.82055804]
["bitfinex","ETHUSD",1766887878123,0.931,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887878348,0.95447909,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887879351,0.929,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766887879651,0.02547909,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1766887879823,0.95447909,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1766887893239,0.929,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1766887908070,0.002,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887908269,1.01537909,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887910046,1.01537909,2946.3,2946.0,3.82008598]
["bitfinex","ETHUSD",1766887915283,0.02747909,2946.3,2946.0,3.82008598]
["bitfinex","ETHUSD",1766887915501,0.002,2946.4,2946.0,3.82008598]
["bitfinex","ETHUSD",1766887916781,0.002,2946.3,2946.0,3.82008598]
["bitfinex","ETHUSD",1766887935876,0.002,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766887936078,0.002,2946.3,2946.0,3.82008598]
["bitfinex","ETHUSD",1766887938402,0.9336,2946.4,2946.2,3.81908598]
["bitfinex","ETHUSD",1766887942607,0.9336,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887944813,0.9336,2946.4,2946.0,0.03494433]
["bitfinex","ETHUSD",1766887946514,0.9336,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887948120,0.9336,2946.4,2946.1,3.81908598]
["bitfinex","ETHUSD",1766887950423,0.9336,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887950720,0.9336,2946.4,2946.1,3.81908598]
["bitfinex","ETHUSD",1766887954265,0.9336,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766887954266,0.9336,2946.4,2946.3,3.81908598]
["bitfinex","ETHUSD",1766887954728,0.9336,2946.4,2946.1,3.81908598]
["bitfinex","ETHUSD",1766887955098,0.002,2946.4,2946.1,4.20109458]
["bitfinex","ETHUSD",1766887955298,0.002,2946.6,2946.1,4.20109458]
["bitfinex","ETHUSD",1766887955500,0.002,2946.6,2946.3,3.81908598]
["bitfinex","ETHUSD",1766887956130,0.002,2946.6,2946.5,3.81908598]
["bitfinex","ETHUSD",1766887956331,0.9027,2946.9,2946.5,3.81908598]
["bitfinex","ETHUSD",1766887956536,0.9027,2946.9,2946.7,3.81908598]
["bitfinex","ETHUSD",1766887956831,0.9047,2947.1,2946.7,3.81908598]
["bitfinex","ETHUSD",1766887958431,0.9047,2947.1,2946.5,3.81908598]
["bitfinex","ETHUSD",1766887963341,0.9047,2947.1,2946.7,3.81908598]
["bitfinex","ETHUSD",1766887966751,0.9047,2947.1,2946.9,3.81908598]
["bitfinex","ETHUSD",1766887967850,0.9931,2947.4,2946.9,3.81908598]
["bitfinex","ETHUSD",1766887968154,1.04879361,2947.3,2946.5,0.7639172]
["bitfinex","ETHUSD",1766887968726,1.04879361,2947.3,2946.6,0.45830032]
["bitfinex","ETHUSD",1766887969279,1.04879361,2947.3,2946.6,4.2773863]
["bitfinex","ETHUSD",1766887969842,0.002,2947.1,2946.6,4.2773863]
["bitfinex","ETHUSD",1766887970043,0.9892,2947.0,2946.6,4.2773863]
["bitfinex","ETHUSD",1766887971929,0.9892,2947.0,2946.6,0.45830032]
["bitfinex","ETHUSD",1766887974557,0.9892,2947.0,2946.6,4.27589444]
["bitfinex","ETHUSD",1766887974749,0.9892,2947.0,2946.7,0.50398116]
["bitfinex","ETHUSD",1766887975453,0.002,2947.1,2946.7,0.50398116]
["bitfinex","ETHUSD",1766887980561,0.9912,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766888041721,0.9289,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766888045627,0.9289,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766888047428,0.9289,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766888047614,3.81812232,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766888047816,0.9289,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1766888078963,0.9309,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1766888108988,0.9715,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766888109191,0.9735,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766888109690,0.9735,2947.0,2946.3,0.03494087]
["bitfinex","ETHUSD",1766888110302,0.9735,2947.0,2946.3,0.3778486]
["bitfinex","ETHUSD",1766888110599,0.002,2947.0,2946.3,3.7719263]
["bitfinex","ETHUSD",1766888116204,0.002,2947.1,2946.3,8.4833693]
["bitfinex","ETHUSD",1766888116409,0.002,2947.1,2946.3,11.84351592]
["bitfinex","ETHUSD",1766888116604,0.002,2947.1,2946.3,8.02407292]
["bitfinex","ETHUSD",1766888116899,0.002,2947.1,2946.4,0.80240729]
["bitfinex","ETHUSD",1766888117111,0.002,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766888119993,0.002,2947.2,2946.5,3.42778456]
["bitfinex","ETHUSD",1766888120177,0.002,2947.3,2946.5,3.42778456]
["bitfinex","ETHUSD",1766888121176,0.002,2947.1,2946.5,3.42778456]
["bitfinex","ETHUSD",1766888121480,0.002,2947.1,2946.6,4.15611349]
["bitfinex","ETHUSD",1766888121682,0.002,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766888124313,0.002,2947.1,2946.7,3.42755967]
["bitfinex","ETHUSD",1766888125104,0.002,2947.3,2946.7,3.42755967]
["bitfinex","ETHUSD",1766888125504,0.002,2947.3,2946.7,6.82118643]
["bitfinex","ETHUSD",1766888125700,0.002,2947.3,2946.8,0.75836008]
["bitfinex","ETHUSD",1766888125887,0.002,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766888127103,0.002,2947.3,2946.8,0.75836008]
["bitfinex","ETHUSD",1766888130297,0.9433,2947.3,2946.8,0.75836008]
["bitfinex","ETHUSD",1766888139717,0.90147917,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766888139917,0.002,2947.6,2946.9,0.45251293]
["bitfinex","ETHUSD",1766888141816,0.002,2947.6,2947.0,3.3932813]
["bitfinex","ETHUSD",1766888142021,0.002,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766888144714,0.002,2947.6,2947.0,3.3932813]
["bitfinex","ETHUSD",1766888144715,0.002,2947.6,2946.9,3.81191972]
["bitfinex","ETHUSD",1766888151817,0.002,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766888152021,0.002,2947.7,2947.1,0.38458525]
["bitfinex","ETHUSD",1766888152332,0.002,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766888153104,0.002,2947.7,2947.1,1.27558525]
["bitfinex","ETHUSD",1766888153736,0.9785,2948.0,2947.2,7.21249403]
["bitfinex","ETHUSD",1766888154030,0.002,2948.0,2947.2,7.20815162]
["bitfinex","ETHUSD",1766888154330,0.002,2948.0,2947.3,1.15254506]
["bitfinex","ETHUSD",1766888156949,0.002,2948.0,2947.3,4.54547567]
["bitfinex","ETHUSD",1766888157132,0.002,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766888157834,0.002,2948.1,2947.4,3.84902879]
["bitfinex","ETHUSD",1766888158314,0.002,2948.1,2947.4,7.24181144]
["bitfinex","ETHUSD",1766888158514,0.002,2948.1,2947.5,0.75836008]
["bitfinex","ETHUSD",1766888158720,0.002,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766888159634,0.002,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766888163826,0.002,2948.0,2947.6,3.42650123]
["bitfinex","ETHUSD",1766888164029,0.002,2948.1,2947.6,3.39257533]
["bitfinex","ETHUSD",1766888164212,0.002,2948.1,2947.7,0.41509354]
["bitfinex","ETHUSD",1766888165536,0.002,2948.1,2947.5,0.75836008]
["bitfinex","ETHUSD",1766888165730,0.002,2948.1,2947.4,3.39280808]
["bitfinex","ETHUSD",1766888167052,0.002,2948.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1766888167720,0.002,2948.1,2947.3,6.7858718]
["bitfinex","ETHUSD",1766888168943,0.9785,2948.1,2947.4,0.891]
["bitfinex","ETHUSD",1766888169141,0.9785,2948.1,2947.4,4.28376589]
["bitfinex","ETHUSD",1766888169354,0.9785,2948.1,2947.5,0.76767018]
["bitfinex","ETHUSD",1766888174623,0.9785,2948.1,2947.5,4.16037539]
["bitfinex","ETHUSD",1766888175044,0.9785,2948.1,2947.5,0.76767018]
["bitfinex","ETHUSD",1766888175562,0.9785,2948.1,2947.4,4.28379688]
["bitfinex","ETHUSD",1766888178969,0.9785,2948.1,2947.4,0.891]
["bitfinex","ETHUSD",1766888179140,0.9785,2948.1,2947.4,8.09888729]
["bitfinex","ETHUSD",1766888182864,0.9785,2948.1,2947.4,7.20788729]
["bitfinex","ETHUSD",1766888183965,0.9785,2948.1,2947.4,7.20888729]
["bitfinex","ETHUSD",1766888184259,0.9785,2948.1,2947.5,0.80998873]
["bitfinex","ETHUSD",1766888186768,0.9785,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766888187165,0.002,2948.1,2947.6,3.42651644]
["bitfinex","ETHUSD",1766888187973,0.002,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766888191870,0.002,2948.1,2947.5,4.20264443]
["bitfinex","ETHUSD",1766888192572,0.002,2948.1,2947.6,0.8909745]
["bitfinex","ETHUSD",1766888200487,0.9388,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766888204191,0.9368,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766888214815,0.9388,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766888222318,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766888237629,0.9412,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766888242833,0.9412,2948.0,2947.5,0.76887296]
["bitfinex","ETHUSD",1766888243030,0.002,2948.1,2947.5,0.76887296]
["bitfinex","ETHUSD",1766888243215,0.002,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766888243415,0.9412,2948.1,2947.5,0.76887296]
["bitfinex","ETHUSD",1766888244932,0.9412,2948.1,2947.5,4.16148771]
["bitfinex","ETHUSD",1766888245136,0.9412,2948.1,2947.6,0.84462973]
["bitfinex","ETHUSD",1766888256754,0.002,2948.2,2947.6,4.23718643]
["bitfinex","ETHUSD",1766888256924,0.002,2948.3,2947.6,4.23718643]
["bitfinex","ETHUSD",1766888256925,0.91381311,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766888258420,0.91381311,2948.5,2947.6,4.23718643]
["bitfinex","ETHUSD",1766888259947,0.91581311,2948.5,2947.6,4.23718643]
["bitfinex","ETHUSD",1766888260247,0.91581311,2948.5,2947.7,0.76308529]
["bitfinex","ETHUSD",1766888260651,3.81727782,2948.5,2947.7,0.76308529]
["bitfinex","ETHUSD",1766888260819,0.9392,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766888261022,0.9392,2948.2,2947.5,0.892]
["bitfinex","ETHUSD",1766888261652,0.9392,2948.2,2947.5,4.28468242]
["bitfinex","ETHUSD",1766888269763,0.9155,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766888269935,0.9155,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766888277170,0.9155,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766888277360,0.9155,2948.4,2947.5,3.81615219]
["bitfinex","ETHUSD",1766888277668,0.9155,2948.4,2947.6,2.07928145]
["bitfinex","ETHUSD",1766888278041,0.9155,2948.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1766888278241,0.002,2948.5,2947.7,10.60010315]
["bitfinex","ETHUSD",1766888278546,0.002,2948.5,2947.9,3.81515219]
["bitfinex","ETHUSD",1766888279171,0.002,2948.5,2947.8,0.891]
["bitfinex","ETHUSD",1766888279358,0.002,2948.5,2947.9,1.14911032]
["bitfinex","ETHUSD",1766888280278,0.002,2948.5,2948.0,3.42601639]
["bitfinex","ETHUSD",1766888282685,0.9175,2948.8,2948.1,3.81515219]
["bitfinex","ETHUSD",1766888282978,0.9175,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766888283586,0.9175,2948.8,2948.0,7.20724728]
["bitfinex","ETHUSD",1766888283778,0.9175,2948.8,2948.1,0.50468029]
["bitfinex","ETHUSD",1766888285785,0.9175,2948.8,2948.1,3.89668581]
["bitfinex","ETHUSD",1766888285981,0.002,2948.8,2948.1,3.89668581]
["bitfinex","ETHUSD",1766888288189,0.002,2948.8,2948.1,0.50468029]
["bitfinex","ETHUSD",1766888288367,0.9175,2948.8,2948.1,1.39568029]
["bitfinex","ETHUSD",1766888288696,0.9175,2948.8,2948.2,0.47877819]
["bitfinex","ETHUSD",1766888321253,0.961,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766888340671,0.9256,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766888354566,0.002,2948.8,2948.1,3.39301519]
["bitfinex","ETHUSD",1766888354749,0.002,2948.8,2948.1,3.42693534]
["bitfinex","ETHUSD",1766888354951,0.002,2948.8,2948.1,3.39301519]
["bitfinex","ETHUSD",1766888355959,0.002,2948.8,2948.2,0.76771371]
["bitfinex","ETHUSD",1766888356667,0.893,2949.2,2948.2,0.76771371]
["bitfinex","ETHUSD",1766888356668,0.002,2949.3,2948.7,3.81326535]
["bitfinex","ETHUSD",1766888356851,3.81326535,2949.5,2948.7,0.891]
["bitfinex","ETHUSD",1766888357051,0.9026,2949.4,2948.7,0.891]
["bitfinex","ETHUSD",1766888357257,0.9026,2949.1,2948.2,7.55151399]
["bitfinex","ETHUSD",1766888357458,0.9026,2948.9,2948.3,0.891]
["bitfinex","ETHUSD",1766888357661,0.002,2948.8,2948.4,0.891]
["bitfinex","ETHUSD",1766888365874,0.002,2948.8,2948.4,4.28266697]
["bitfinex","ETHUSD",1766888366577,0.002,2948.8,2948.4,0.891]
["bitfinex","ETHUSD",1766888366778,0.002,2948.8,2948.4,1.73523322]
["bitfinex","ETHUSD",1766888370390,0.002,2948.8,2948.4,1.73623322]
["bitfinex","ETHUSD",1766888381797,0.002,2948.8,2948.4,0.84523322]
["bitfinex","ETHUSD",1766888381996,0.002,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766888383900,0.002,2948.8,2948.4,0.0349167]
["bitfinex","ETHUSD",1766888384101,0.002,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766888402224,0.9099,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766888403428,0.9079,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766888404093,0.9079,2948.5,2948.1,0.03492015]
["bitfinex","ETHUSD",1766888404294,0.9099,2948.8,2948.1,0.03492015]
["bitfinex","ETHUSD",1766888404519,0.9099,2948.8,2948.2,0.72407506]
["bitfinex","ETHUSD",1766888404706,0.9099,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766888406427,0.9099,2948.8,2948.3,0.03491785]
["bitfinex","ETHUSD",1766888413828,0.9099,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766888429340,0.002,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766888429636,0.002,2948.8,2948.3,0.43289189]
["bitfinex","ETHUSD",1766888429815,0.002,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766888432122,0.936,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766888432322,0.936,2948.7,2948.3,0.03491785]
["bitfinex","ETHUSD",1766888434460,0.936,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766888441169,0.938,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766888445365,0.938,2948.7,2948.3,0.46341802]
["bitfinex","ETHUSD",1766888447066,0.938,2948.7,2948.3,0.42950017]
["bitfinex","ETHUSD",1766888448253,0.938,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766888475045,0.938,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766888476283,0.788,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766888478992,0.9773,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766888479150,0.9773,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766888486096,0.9773,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766888486371,0.002,2948.7,2948.0,3.8143131]
["bitfinex","ETHUSD",1766888486552,0.002,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766888488783,0.002,2948.8,2948.2,3.39190014]
["bitfinex","ETHUSD",1766888488950,0.002,2948.8,2948.3,0.37649988]
["bitfinex","ETHUSD",1766888490370,0.9773,2949.0,2948.4,0.891]
["bitfinex","ETHUSD",1766888490678,0.9773,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766888490897,0.9793,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1766888491103,0.002,2949.3,2948.7,0.68167955]
["bitfinex","ETHUSD",1766888491854,0.002,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766888492156,0.002,2949.3,2948.9,0.891]
["bitfinex","ETHUSD",1766888494191,0.002,2949.3,2948.9,4.28202676]
["bitfinex","ETHUSD",1766888494363,0.002,2949.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1766888494558,0.002,2949.3,2949.1,0.43159366]
["bitfinex","ETHUSD",1766888500811,0.89976984,2949.7,2949.1,0.43159366]
["bitfinex","ETHUSD",1766888506207,0.89976984,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766888507210,0.89976984,2949.7,2949.1,0.43159366]
["bitfinex","ETHUSD",1766888507705,0.90176984,2949.7,2949.1,3.85636075]
["bitfinex","ETHUSD",1766888507904,0.90176984,2949.7,2949.2,0.38563607]
["bitfinex","ETHUSD",1766888511478,0.90176984,2949.7,2949.2,3.77638435]
["bitfinex","ETHUSD",1766888511911,0.90176984,2949.7,2949.2,0.38563607]
["bitfinex","ETHUSD",1766888514517,0.90176984,2949.7,2949.2,3.77637516]
["bitfinex","ETHUSD",1766888515817,0.90176984,2949.7,2949.2,0.38563607]
["bitfinex","ETHUSD",1766888520806,0.90176984,2949.7,2949.0,3.39088392]
["bitfinex","ETHUSD",1766888521126,0.90176984,2949.7,2948.9,4.28204971]
["bitfinex","ETHUSD",1766888521704,0.90176984,2949.7,2948.8,3.39220998]
["bitfinex","ETHUSD",1766888521913,4.71303645,2949.7,2948.9,0.891]
["bitfinex","ETHUSD",1766888522210,0.9874,2949.6,2948.8,3.39220998]
["bitfinex","ETHUSD",1766888522522,0.9874,2949.6,2948.9,1.72749556]
["bitfinex","ETHUSD",1766888522717,0.9874,2949.6,2949.0,0.891]
["bitfinex","ETHUSD",1766888525224,3.81126661,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766888525401,4.79866661,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766888525722,0.9874,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766888528408,0.9874,2948.9,2948.1,6.78399489]
["bitfinex","ETHUSD",1766888528610,0.9874,2948.9,2948.2,0.891]
["bitfinex","ETHUSD",1766888531021,0.9874,2948.9,2948.2,4.28284736]
["bitfinex","ETHUSD",1766888532350,0.9874,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766888532500,0.9874,2948.9,2948.4,0.77086653]
["bitfinex","ETHUSD",1766888532699,0.9874,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766888534099,0.9874,2948.9,2948.4,0.77086653]
["bitfinex","ETHUSD",1766888538932,0.9874,2948.9,2948.4,4.16253206]
["bitfinex","ETHUSD",1766888539104,0.9874,2948.9,2948.4,0.77086653]
["bitfinex","ETHUSD",1766888541432,0.9874,2948.9,2948.2,4.28286897]
["bitfinex","ETHUSD",1766888541734,0.9874,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766888543223,0.9874,2948.9,2948.4,3.39266343]
["bitfinex","ETHUSD",1766888544316,0.9874,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766888544513,0.9874,2948.9,2948.4,0.892]
["bitfinex","ETHUSD",1766888547939,0.9874,2948.9,2948.4,4.28366441]
["bitfinex","ETHUSD",1766888549040,0.9874,2948.9,2948.4,0.892]
["bitfinex","ETHUSD",1766888549540,0.9894,2948.9,2948.4,0.892]
["bitfinex","ETHUSD",1766888558553,0.9894,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766888558757,0.9894,2948.9,2948.4,0.892]
["bitfinex","ETHUSD",1766888562839,0.9196,2948.8,2948.4,0.892]
["bitfinex","ETHUSD",1766888570972,0.9196,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766888571163,0.9196,2948.8,2948.4,0.892]
["bitfinex","ETHUSD",1766888572073,0.9196,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766888572262,0.9196,2948.8,2948.4,0.892]
["bitfinex","ETHUSD",1766888575244,0.002,2948.9,2948.4,0.892]
["bitfinex","ETHUSD",1766888576673,0.9961,2948.9,2948.4,0.892]
["bitfinex","ETHUSD",1766888576885,3.81126661,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766888577091,0.9941,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766888583099,0.9961,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766888590888,0.9961,2949.2,2948.4,0.892]
["bitfinex","ETHUSD",1766888592510,0.9961,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766888592809,0.9941,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766888593177,0.9941,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766888595028,0.9941,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766888609413,0.9961,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766888617009,0.9961,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766888621205,0.9961,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766888649752,0.9961,2949.0,2948.5,0.892]
["bitfinex","ETHUSD",1766888665847,0.9961,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766888680389,0.9961,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766888719135,0.002,2949.2,2948.5,3.85832513]
["bitfinex","ETHUSD",1766888719726,0.002,2949.2,2948.5,7.24988015]
["bitfinex","ETHUSD",1766888719910,0.002,2949.2,2948.5,7.2159646]
["bitfinex","ETHUSD",1766888720119,0.002,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766888722643,0.002,2949.2,2948.7,3.39132499]
["bitfinex","ETHUSD",1766888722935,0.002,2949.6,2948.8,0.71557572]
["bitfinex","ETHUSD",1766888722936,0.9373,2949.5,2948.8,0.71557572]
["bitfinex","ETHUSD",1766888724937,0.9373,2949.5,2948.9,3.39109498]
["bitfinex","ETHUSD",1766888725437,0.9373,2949.5,2948.9,4.28209498]
["bitfinex","ETHUSD",1766888726436,0.9393,2949.5,2948.9,4.28209498]
["bitfinex","ETHUSD",1766888727837,0.9393,2949.5,2948.9,0.891]
["bitfinex","ETHUSD",1766888733356,0.9393,2949.5,2948.9,4.28209285]
["bitfinex","ETHUSD",1766888733528,0.9393,2949.5,2948.9,5.12099075]
["bitfinex","ETHUSD",1766888738749,0.9393,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766888738750,0.002,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766888739649,0.002,2949.5,2949.0,0.16972976]
["bitfinex","ETHUSD",1766888740257,0.002,2949.5,2949.0,3.56060419]
["bitfinex","ETHUSD",1766888740554,0.002,2949.5,2949.1,0.86815949]
["bitfinex","ETHUSD",1766888742254,0.002,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766888743641,0.002,2949.5,2949.1,4.39677818]
["bitfinex","ETHUSD",1766888749654,0.002,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766888749960,0.002,2949.5,2949.2,3.42462092]
["bitfinex","ETHUSD",1766888750161,0.002,2949.5,2949.3,0.42927804]
["bitfinex","ETHUSD",1766888753163,4e-06,2949.6,2949.3,0.42927804]
["bitfinex","ETHUSD",1766888753558,4e-06,2949.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766888755863,4e-06,2949.6,2949.3,3.81990464]
["bitfinex","ETHUSD",1766888756458,4e-06,2949.6,2949.4,0.891]
["bitfinex","ETHUSD",1766888765872,4e-06,2949.6,2949.2,3.52650522]
["bitfinex","ETHUSD",1766888766072,4e-06,2949.6,2949.2,4.3050687]
["bitfinex","ETHUSD",1766888766658,4e-06,2949.6,2949.3,0.891]
["bitfinex","ETHUSD",1766888770377,4e-06,2949.6,2949.3,4.28162009]
["bitfinex","ETHUSD",1766888770578,4e-06,2949.6,2949.3,4.31552644]
["bitfinex","ETHUSD",1766888771880,4e-06,2949.6,2949.3,4.28162009]
["bitfinex","ETHUSD",1766888772490,4e-06,2949.6,2949.3,5.22722199]
["bitfinex","ETHUSD",1766888774079,4e-06,2949.6,2949.3,5.26112834]
["bitfinex","ETHUSD",1766888775282,4e-06,2949.6,2949.3,5.22722199]
["bitfinex","ETHUSD",1766888777483,4e-06,2949.6,2949.3,1.8366019]
["bitfinex","ETHUSD",1766888777682,4e-06,2949.6,2949.3,0.891]
["bitfinex","ETHUSD",1766888779583,4e-06,2949.6,2949.3,4.28162275]
["bitfinex","ETHUSD",1766888780281,4e-06,2949.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766888782183,4e-06,2949.6,2949.4,3.42440114]
["bitfinex","ETHUSD",1766888782387,4e-06,2949.6,2949.4,7.23480655]
["bitfinex","ETHUSD",1766888782689,4e-06,2949.6,2949.5,0.81258066]
["bitfinex","ETHUSD",1766888782862,4e-06,2949.6,2949.5,0.84648471]
["bitfinex","ETHUSD",1766888785893,4e-06,2949.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766888794694,4e-06,2949.6,2949.4,0.892]
["bitfinex","ETHUSD",1766888799811,4e-06,2949.6,2949.4,0.9259052]
["bitfinex","ETHUSD",1766888820107,4e-06,2949.6,2949.4,0.892]
["bitfinex","ETHUSD",1766888820825,4e-06,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766888823504,0.951204,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766888841749,0.951204,2949.6,2949.4,0.0349052]
["bitfinex","ETHUSD",1766888844356,4e-06,2949.6,2949.4,0.0349052]
["bitfinex","ETHUSD",1766888857036,4e-06,2949.6,2949.4,0.9259052]
["bitfinex","ETHUSD",1766888871986,4e-06,2949.6,2949.4,4.31641503]
["bitfinex","ETHUSD",1766888872156,4e-06,2949.7,2949.4,5.08712918]
["bitfinex","ETHUSD",1766888874387,0.88555478,2950.4,2949.4,5.08712918]
["bitfinex","ETHUSD",1766888874567,0.985,2950.3,2949.6,3.81013464]
["bitfinex","ETHUSD",1766888875385,0.985,2950.3,2949.7,0.38101346]
["bitfinex","ETHUSD",1766888876785,0.985,2950.3,2949.7,3.77118786]
["bitfinex","ETHUSD",1766888878088,0.985,2950.3,2949.7,0.38101346]
["bitfinex","ETHUSD",1766888879889,0.985,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766888880767,0.985,2950.3,2949.8,3.4239522]
["bitfinex","ETHUSD",1766888880967,0.985,2950.6,2949.8,4.14347719]
["bitfinex","ETHUSD",1766888881265,0.985,2950.6,2949.9,0.891]
["bitfinex","ETHUSD",1766888881471,0.985,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766888881680,0.002,2950.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766888882088,0.002,2950.3,2949.9,0.891]
["bitfinex","ETHUSD",1766888882288,0.002,2950.3,2950.0,0.50005766]
["bitfinex","ETHUSD",1766888883180,0.987,2950.3,2950.0,1.39105766]
["bitfinex","ETHUSD",1766888883370,0.987,2950.3,2949.9,0.891]
["bitfinex","ETHUSD",1766888895608,0.987,2950.3,2949.7,4.37513075]
["bitfinex","ETHUSD",1766888895782,0.987,2950.3,2949.8,0.891]
["bitfinex","ETHUSD",1766888896179,0.987,2950.3,2949.8,4.28099504]
["bitfinex","ETHUSD",1766888896405,0.987,2950.3,2949.9,0.86561258]
["bitfinex","ETHUSD",1766888901811,0.987,2950.3,2949.9,0.86661258]
["bitfinex","ETHUSD",1766888902812,0.987,2950.3,2949.9,4.25653271]
["bitfinex","ETHUSD",1766888903804,0.987,2950.3,2949.9,4.29043216]
["bitfinex","ETHUSD",1766888904805,0.987,2950.3,2949.9,0.86661258]
["bitfinex","ETHUSD",1766888905313,0.987,2950.3,2949.9,4.25653865]
["bitfinex","ETHUSD",1766888907025,0.002,2950.4,2950.1,3.80905454]
["bitfinex","ETHUSD",1766888907188,0.002,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766888909211,0.002,2950.4,2950.1,7.23265871]
["bitfinex","ETHUSD",1766888909391,0.002,2950.4,2950.1,7.19876156]
["bitfinex","ETHUSD",1766888912517,0.002,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766888912819,0.002,2950.4,2950.2,0.80863714]
["bitfinex","ETHUSD",1766888913505,0.002,2950.4,2950.2,4.19822659]
["bitfinex","ETHUSD",1766888913713,0.002,2950.4,2950.2,0.80863714]
["bitfinex","ETHUSD",1766888914727,0.002,2950.4,2950.2,0.77474114]
["bitfinex","ETHUSD",1766888915016,0.002,2950.4,2950.0,3.90453636]
["bitfinex","ETHUSD",1766888915017,0.002,2950.4,2950.0,0.51475387]
["bitfinex","ETHUSD",1766888915399,0.9544,2950.4,2950.0,3.90455617]
["bitfinex","ETHUSD",1766888917224,0.9544,2950.4,2950.0,4.92282562]
["bitfinex","ETHUSD",1766888919127,0.9544,2950.4,2950.1,0.89]
["bitfinex","ETHUSD",1766888924538,0.9544,2950.4,2950.0,4.9238394]
["bitfinex","ETHUSD",1766888924712,0.9544,2950.4,2950.1,0.89]
["bitfinex","ETHUSD",1766888927245,0.9544,2950.4,2950.2,0.58138394]
["bitfinex","ETHUSD",1766888927433,0.9544,2950.4,2950.1,0.89]
["bitfinex","ETHUSD",1766888928343,0.9544,2950.4,2950.1,4.27971477]
["bitfinex","ETHUSD",1766888928545,0.9544,2950.4,2950.1,0.89]
["bitfinex","ETHUSD",1766888929537,0.9544,2950.4,2950.0,4.9237962]
["bitfinex","ETHUSD",1766888929726,0.9544,2950.4,2950.1,0.89]
["bitfinex","ETHUSD",1766888930443,0.9544,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766888937847,0.002,2950.4,2950.2,3.42348841]
["bitfinex","ETHUSD",1766888938052,0.9325,2950.7,2950.2,3.42348841]
["bitfinex","ETHUSD",1766888940449,0.9325,2950.7,2950.2,3.38959241]
["bitfinex","ETHUSD",1766888940649,0.9325,2950.7,2950.2,4.32209241]
["bitfinex","ETHUSD",1766888940831,0.9325,2950.7,2950.3,1.19228148]
["bitfinex","ETHUSD",1766888942754,0.9325,2950.7,2950.2,4.32209241]
["bitfinex","ETHUSD",1766888943751,0.9325,2950.7,2950.2,0.9325]
["bitfinex","ETHUSD",1766888946549,0.9325,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766888952849,0.9325,2950.7,2950.0,3.39081067]
["bitfinex","ETHUSD",1766888955555,0.9325,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766888959162,0.9325,2950.7,2950.0,0.52244085]
["bitfinex","ETHUSD",1766888959672,0.85072921,2950.7,2950.0,0.52244085]
["bitfinex","ETHUSD",1766888960963,0.85072921,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766888964471,0.80072921,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766888964870,0.80272921,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766888972094,0.9734,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766888984996,0.9734,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1766888985488,0.9734,2950.5,2949.8,0.89]
["bitfinex","ETHUSD",1766888989396,0.9734,2950.5,2949.7,0.89]
["bitfinex","ETHUSD",1766888990324,0.9734,2950.5,2949.7,1.65707344]
["bitfinex","ETHUSD",1766888991504,0.9734,2950.5,2949.7,5.04720745]
["bitfinex","ETHUSD",1766889000509,0.9734,2950.5,2949.7,4.28013401]
["bitfinex","ETHUSD",1766889000812,0.002,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766889000813,3.80870106,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766889001108,0.9268,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766889001879,0.9268,2950.1,2949.4,0.891]
["bitfinex","ETHUSD",1766889002083,0.9268,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766889004208,0.9268,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766889005622,0.9268,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766889016032,0.9288,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766889021514,0.9567,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766889021816,0.9567,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1766889039965,0.9587,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1766889054961,0.9587,2949.5,2949.1,0.03490865]
["bitfinex","ETHUSD",1766889062263,4.83077294,2950.5,2949.1,0.03490865]
["bitfinex","ETHUSD",1766889062264,0.9422,2950.4,2949.6,0.0162894]
["bitfinex","ETHUSD",1766889062469,0.9422,2950.4,2949.9,3.81016121]
["bitfinex","ETHUSD",1766889062657,0.9422,2950.4,2949.7,4.73506296]
["bitfinex","ETHUSD",1766889062970,0.9422,2950.4,2949.7,5.2101982]
["bitfinex","ETHUSD",1766889063271,0.9422,2950.4,2949.7,5.17629645]
["bitfinex","ETHUSD",1766889063470,3.81016121,2950.3,2949.6,0.9584894]
["bitfinex","ETHUSD",1766889063676,0.9422,2950.0,2949.6,0.9584894]
["bitfinex","ETHUSD",1766889063854,0.9422,2949.8,2949.6,0.0162894]
["bitfinex","ETHUSD",1766889069478,0.9442,2949.8,2949.6,0.0162894]
["bitfinex","ETHUSD",1766889082896,0.9442,2949.8,2949.4,0.0349052]
["bitfinex","ETHUSD",1766889085480,0.9442,2949.8,2949.4,3.42540224]
["bitfinex","ETHUSD",1766889085782,0.9442,2949.8,2949.4,4.5771097]
["bitfinex","ETHUSD",1766889091206,0.002,2949.8,2949.4,4.5771097]
["bitfinex","ETHUSD",1766889092105,0.002,2949.8,2949.4,8.38703229]
["bitfinex","ETHUSD",1766889092308,0.9391,2950.4,2949.9,3.80992259]
["bitfinex","ETHUSD",1766889092501,0.002,2950.5,2949.9,3.80992259]
["bitfinex","ETHUSD",1766889092502,0.002,2950.5,2949.9,3.84382204]
["bitfinex","ETHUSD",1766889095105,0.002,2950.5,2949.9,7.23373033]
["bitfinex","ETHUSD",1766889095304,0.002,2950.5,2949.9,7.19983088]
["bitfinex","ETHUSD",1766889095923,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766889097188,0.002,2950.5,2950.0,3.42371972]
["bitfinex","ETHUSD",1766889097822,0.04100948,2951.5,2950.6,3.80992259]
["bitfinex","ETHUSD",1766889098112,0.9391,2951.4,2950.1,3.80992259]
["bitfinex","ETHUSD",1766889098283,0.9391,2951.4,2950.4,0.891]
["bitfinex","ETHUSD",1766889098485,0.9391,2951.4,2950.5,0.03389256]
["bitfinex","ETHUSD",1766889098708,0.9391,2951.4,2950.5,3.84381515]
["bitfinex","ETHUSD",1766889099214,0.9391,2951.4,2950.5,7.23298811]
["bitfinex","ETHUSD",1766889099418,0.9391,2951.4,2950.6,0.81239881]
["bitfinex","ETHUSD",1766889099617,0.9391,2951.4,2950.6,0.84629022]
["bitfinex","ETHUSD",1766889102323,0.9391,2951.4,2950.6,4.20147551]
["bitfinex","ETHUSD",1766889104298,0.9391,2951.4,2950.6,0.81239881]
["bitfinex","ETHUSD",1766889104693,0.9391,2951.4,2950.6,4.20153753]
["bitfinex","ETHUSD",1766889104917,0.9391,2951.4,2950.7,0.80114601]
["bitfinex","ETHUSD",1766889107028,0.9391,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766889111728,0.9391,2951.4,2950.8,3.42279157]
["bitfinex","ETHUSD",1766889111925,0.9391,2951.4,2950.8,7.23271416]
["bitfinex","ETHUSD",1766889112133,0.002,2951.5,2950.8,7.19882505]
["bitfinex","ETHUSD",1766889112313,0.002,2951.5,2950.9,0.72014673]
["bitfinex","ETHUSD",1766889112725,0.9735,2951.5,2950.9,0.72014673]
["bitfinex","ETHUSD",1766889114145,0.9735,2951.5,2950.9,0.68625877]
["bitfinex","ETHUSD",1766889117709,0.9735,2951.5,2950.7,0.80114601]
["bitfinex","ETHUSD",1766889118335,0.9735,2951.5,2950.8,0.89]
["bitfinex","ETHUSD",1766889123637,0.9735,2951.5,2950.8,0.891]
["bitfinex","ETHUSD",1766889126630,0.9735,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766889127350,0.9735,2951.5,2950.8,3.8448117]
["bitfinex","ETHUSD",1766889127510,0.9735,2951.5,2951.0,3.80992259]
["bitfinex","ETHUSD",1766889127805,0.9735,2951.5,2951.0,3.8438094]
["bitfinex","ETHUSD",1766889129135,0.002,2951.5,2951.0,3.8438094]
["bitfinex","ETHUSD",1766889129335,0.891,2952.2,2951.4,3.80992259]
["bitfinex","ETHUSD",1766889129336,0.9715,2952.2,2951.4,3.80992259]
["bitfinex","ETHUSD",1766889129542,0.9715,2952.2,2951.4,4.19091485]
["bitfinex","ETHUSD",1766889129737,0.9715,2952.2,2951.4,3.80992259]
["bitfinex","ETHUSD",1766889130319,0.9715,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1766889130644,0.9715,2952.2,2951.4,3.80992259]
["bitfinex","ETHUSD",1766889131026,0.9735,2952.2,2951.4,3.80992259]
["bitfinex","ETHUSD",1766889131646,0.9735,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1766889132431,1.15042647,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766889132837,1.15042647,2952.2,2951.3,3.38831472]
["bitfinex","ETHUSD",1766889133014,1.15042647,2952.2,2951.3,4.40874052]
["bitfinex","ETHUSD",1766889133446,1.15042647,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766889134337,1.15042647,2952.2,2951.3,4.40874052]
["bitfinex","ETHUSD",1766889135522,1.15042647,2952.2,2951.3,1.0204258]
["bitfinex","ETHUSD",1766889136041,1.15042647,2952.2,2951.3,4.82515157]
["bitfinex","ETHUSD",1766889136238,1.15042647,2952.2,2951.4,0.80114601]
["bitfinex","ETHUSD",1766889138467,1.15042647,2952.2,2951.5,3.83860684]
["bitfinex","ETHUSD",1766889140491,1.15042647,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1766889140770,1.15042647,2952.2,2951.4,0.80114601]
["bitfinex","ETHUSD",1766889141945,1.15042647,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1766889142345,1.15042647,2952.2,2951.5,0.83668612]
["bitfinex","ETHUSD",1766889147075,1.15042647,2952.2,2951.5,4.64141189]
["bitfinex","ETHUSD",1766889147254,1.15042647,2952.2,2951.7,3.80472577]
["bitfinex","ETHUSD",1766889148181,0.9735,2952.2,2951.7,3.80472577]
["bitfinex","ETHUSD",1766889154868,0.9735,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766889159482,0.9735,2952.2,2951.7,3.80472577]
["bitfinex","ETHUSD",1766889159689,0.9735,2952.2,2951.9,3.80472577]
["bitfinex","ETHUSD",1766889160189,0.9735,2952.2,2951.7,3.80472577]
["bitfinex","ETHUSD",1766889172503,0.9735,2952.2,2951.5,3.38910658]
["bitfinex","ETHUSD",1766889172801,0.9735,2952.2,2951.7,3.80472577]
["bitfinex","ETHUSD",1766889173700,0.9735,2952.2,2951.7,4.52410901]
["bitfinex","ETHUSD",1766889174607,0.9735,2952.2,2951.9,3.80472577]
["bitfinex","ETHUSD",1766889174797,0.9735,2952.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1766889176178,0.002,2952.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1766889176389,0.002,2952.2,2952.0,3.80472577]
["bitfinex","ETHUSD",1766889179213,0.002,2952.2,2952.0,4.52736226]
["bitfinex","ETHUSD",1766889180116,0.002,2952.2,2952.0,0.72263649]
["bitfinex","ETHUSD",1766889183014,0.9456,2952.2,2951.7,4.69472577]
["bitfinex","ETHUSD",1766889183396,0.9456,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766889185397,0.9456,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766889186318,0.9456,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766889194108,0.9456,2952.2,2951.6,3.80572577]
["bitfinex","ETHUSD",1766889194427,0.9456,2952.2,2951.8,3.80472577]
["bitfinex","ETHUSD",1766889194613,0.9456,2952.2,2951.9,0.03387648]
["bitfinex","ETHUSD",1766889195735,0.9456,2952.2,2951.8,3.80472577]
["bitfinex","ETHUSD",1766889195909,0.9456,2952.2,2951.7,3.77190397]
["bitfinex","ETHUSD",1766889201225,0.9456,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766889206039,0.9456,2952.2,2951.7,3.38787817]
["bitfinex","ETHUSD",1766889211444,0.002,2952.2,2951.8,3.80381984]
["bitfinex","ETHUSD",1766889211620,0.87641361,2952.4,2951.8,3.83769747]
["bitfinex","ETHUSD",1766889211815,0.87641361,2952.4,2951.8,3.80381984]
["bitfinex","ETHUSD",1766889212021,0.87641361,2952.4,2951.9,1.05795762]
["bitfinex","ETHUSD",1766889215051,0.87841361,2952.4,2951.9,1.05795762]
["bitfinex","ETHUSD",1766889220153,0.87841361,2952.4,2951.9,4.44557406]
["bitfinex","ETHUSD",1766889220335,0.87841361,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766889221852,0.9059,2953.3,2952.1,3.80381984]
["bitfinex","ETHUSD",1766889222052,0.9059,2953.3,2952.3,3.80381984]
["bitfinex","ETHUSD",1766889222647,0.9059,2953.3,2952.5,3.80381984]
["bitfinex","ETHUSD",1766889223749,0.9059,2953.3,2952.3,10.57819912]
["bitfinex","ETHUSD",1766889223953,0.9059,2953.3,2952.4,0.03387074]
["bitfinex","ETHUSD",1766889224154,0.9059,2953.3,2952.5,1.06120699]
["bitfinex","ETHUSD",1766889224352,0.9059,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766889224658,0.9059,2953.3,2952.5,1.06120699]
["bitfinex","ETHUSD",1766889226059,0.9059,2953.3,2952.5,4.44816217]
["bitfinex","ETHUSD",1766889228658,0.9059,2953.3,2952.4,3.38701585]
["bitfinex","ETHUSD",1766889230460,0.9079,2953.3,2952.5,3.38694878]
["bitfinex","ETHUSD",1766889230960,0.9079,2953.3,2952.3,3.38716969]
["bitfinex","ETHUSD",1766889231157,0.9079,2953.3,2952.4,1.14681951]
["bitfinex","ETHUSD",1766889233276,0.9079,2953.3,2952.4,4.53385639]
["bitfinex","ETHUSD",1766889234344,0.9079,2953.3,2952.4,8.33767623]
["bitfinex","ETHUSD",1766889234661,0.9079,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766889236670,0.9079,2953.3,2952.5,3.42077285]
["bitfinex","ETHUSD",1766889236968,0.9079,2953.3,2952.5,4.54007776]
["bitfinex","ETHUSD",1766889238164,0.9079,2953.3,2952.5,1.15317451]
["bitfinex","ETHUSD",1766889238360,0.9079,2953.3,2952.5,4.54012066]
["bitfinex","ETHUSD",1766889240363,0.9079,2953.3,2952.5,1.15317451]
["bitfinex","ETHUSD",1766889240748,0.9079,2953.3,2952.5,4.54012888]
["bitfinex","ETHUSD",1766889240948,0.9079,2953.3,2952.6,0.45401289]
["bitfinex","ETHUSD",1766889241349,0.9079,2953.3,2952.5,1.11930491]
["bitfinex","ETHUSD",1766889242077,0.9079,2953.3,2952.5,4.5401134]
["bitfinex","ETHUSD",1766889243173,0.9079,2953.3,2952.5,1.11930491]
["bitfinex","ETHUSD",1766889243372,0.9079,2953.3,2952.3,3.38709682]
["bitfinex","ETHUSD",1766889245609,0.9115,2953.2,2952.2,4.27726394]
["bitfinex","ETHUSD",1766889246382,0.9115,2953.2,2952.2,3.38726394]
["bitfinex","ETHUSD",1766889250601,0.9115,2953.1,2952.1,0.44894494]
["bitfinex","ETHUSD",1766889250891,0.9115,2952.9,2952.1,3.8363343]
["bitfinex","ETHUSD",1766889255188,0.9115,2952.9,2952.1,0.44894494]
["bitfinex","ETHUSD",1766889255386,0.9384,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766889255964,0.9384,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766889265099,0.9384,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766889270027,0.9384,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766889270202,0.9384,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766889275530,0.9384,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766889281043,0.9404,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766889302368,3.80565833,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766889302540,0.9897,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766889304070,0.9897,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766889306460,0.9897,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766889306657,0.9897,2951.7,2951.1,0.89]
["bitfinex","ETHUSD",1766889306858,0.9897,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766889307063,0.9897,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766889307338,0.9897,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766889308874,0.9897,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889310646,3.4432052,2953.8,2951.2,3.80365833]
["bitfinex","ETHUSD",1766889310647,0.9897,2952.0,2951.2,3.80365833]
["bitfinex","ETHUSD",1766889310951,0.9897,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766889314745,0.9897,2952.0,2951.3,0.03488337]
["bitfinex","ETHUSD",1766889318372,0.9926,2951.9,2951.3,0.03488337]
["bitfinex","ETHUSD",1766889326170,0.9926,2951.7,2950.1,0.001]
["bitfinex","ETHUSD",1766889326470,0.9926,2951.5,2951.2,3.80516257]
["bitfinex","ETHUSD",1766889327074,0.9926,2951.5,2951.0,0.2872]
["bitfinex","ETHUSD",1766889328144,0.9926,2951.5,2950.7,0.2872]
["bitfinex","ETHUSD",1766889328459,0.9926,2951.3,2950.4,7.48164839]
["bitfinex","ETHUSD",1766889328770,0.9926,2951.3,2950.5,1.03536484]
["bitfinex","ETHUSD",1766889329145,0.9926,2951.1,2950.5,1.03536484]
["bitfinex","ETHUSD",1766889331970,0.9926,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766889335704,1.02648352,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766889336282,0.9926,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766889337884,0.9926,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766889338061,0.9926,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766889353092,0.9946,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766889354179,0.9946,2951.0,2950.5,3.80616257]
["bitfinex","ETHUSD",1766889354476,0.9946,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766889358213,0.9946,2951.0,2950.7,3.80516257]
["bitfinex","ETHUSD",1766889360099,0.9946,2951.0,2950.5,7.19536193]
["bitfinex","ETHUSD",1766889360280,0.9946,2951.0,2950.5,8.56985127]
["bitfinex","ETHUSD",1766889365417,0.002,2951.0,2950.5,5.18065191]
["bitfinex","ETHUSD",1766889370108,0.002,2951.0,2950.5,8.56989715]
["bitfinex","ETHUSD",1766889370638,0.89,2951.2,2950.8,4.09236257]
["bitfinex","ETHUSD",1766889370782,0.9635,2951.5,2950.9,0.44312422]
["bitfinex","ETHUSD",1766889370983,0.9635,2951.5,2951.0,3.80516257]
["bitfinex","ETHUSD",1766889372325,0.03388352,2951.4,2951.0,3.80516257]
["bitfinex","ETHUSD",1766889373707,0.99738352,2951.4,2951.0,3.80516257]
["bitfinex","ETHUSD",1766889374207,0.99738352,2951.4,2950.9,0.40923626]
["bitfinex","ETHUSD",1766889374508,0.99738352,2951.4,2950.8,0.2872]
["bitfinex","ETHUSD",1766889376315,0.99938352,2951.4,2950.8,0.2872]
["bitfinex","ETHUSD",1766889378011,0.99938352,2951.4,2950.9,3.80590636]
["bitfinex","ETHUSD",1766889378414,0.99938352,2951.4,2951.1,3.80590636]
["bitfinex","ETHUSD",1766889378607,0.03588352,2951.4,2951.1,3.80590636]
["bitfinex","ETHUSD",1766889378804,0.002,2951.4,2951.1,3.80590636]
["bitfinex","ETHUSD",1766889381015,0.03588352,2951.4,2951.1,3.80590636]
["bitfinex","ETHUSD",1766889381421,0.99648352,2951.4,2951.1,3.80590636]
["bitfinex","ETHUSD",1766889391833,0.99648352,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766889466864,0.955,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766889467174,0.955,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766889467473,0.955,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766889467865,0.3841538,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766889467866,0.955,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766889471191,0.03388352,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766889471192,0.98888352,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766889471404,0.98888352,2951.0,2950.4,0.0348937]
["bitfinex","ETHUSD",1766889472868,0.002,2951.4,2950.6,0.2892]
["bitfinex","ETHUSD",1766889473067,0.002,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766889473287,0.957,2951.4,2950.7,3.80565445]
["bitfinex","ETHUSD",1766889474973,0.957,2951.4,2950.7,7.19459907]
["bitfinex","ETHUSD",1766889475196,0.957,2951.4,2950.8,0.71945991]
["bitfinex","ETHUSD",1766889477189,0.957,2951.4,2950.8,4.10836835]
["bitfinex","ETHUSD",1766889479509,0.957,2951.4,2950.8,4.10936835]
["bitfinex","ETHUSD",1766889479912,0.957,2951.4,2950.8,0.72045991]
["bitfinex","ETHUSD",1766889480090,0.957,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889481380,0.957,2951.4,2950.8,3.38990229]
["bitfinex","ETHUSD",1766889482220,0.957,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889494121,0.955,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889495321,0.957,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889498428,0.957,2951.4,2950.8,0.34001386]
["bitfinex","ETHUSD",1766889510745,0.957,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889535636,0.957,2951.4,2950.8,3.80728852]
["bitfinex","ETHUSD",1766889535837,0.957,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766889536038,0.002,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766889538669,0.9463,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766889539467,0.9463,2951.4,2950.9,0.37627411]
["bitfinex","ETHUSD",1766889543344,0.9463,2951.4,2950.9,0.34238615]
["bitfinex","ETHUSD",1766889545478,0.9463,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766889585107,3.80867146,2951.4,2950.6,0.89]
["bitfinex","ETHUSD",1766889585313,0.9084,2951.3,2950.6,0.89]
["bitfinex","ETHUSD",1766889585811,0.9084,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766889586010,0.9084,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766889587215,0.9084,2951.1,2950.4,3.39036581]
["bitfinex","ETHUSD",1766889592498,0.9084,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766889595031,0.9104,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766889626568,0.9104,2951.1,2950.4,3.84264285]
["bitfinex","ETHUSD",1766889626765,0.9104,2951.1,2950.4,4.9938043]
["bitfinex","ETHUSD",1766889628567,0.9104,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766889628732,0.9104,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766889629932,0.9104,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766889630257,0.9104,2951.1,2950.4,3.39035437]
["bitfinex","ETHUSD",1766889632466,0.9104,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766889632673,0.9089,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766889649095,0.9089,2951.0,2950.4,3.39037093]
["bitfinex","ETHUSD",1766889653181,0.9089,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766889655390,0.9109,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766889724771,0.9759,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766889724971,0.9759,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766889744070,0.9002,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766889759215,0.9002,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766889759522,0.9002,2950.6,2950.1,1.01920378]
["bitfinex","ETHUSD",1766889761422,0.9002,2950.6,2950.1,0.84211504]
["bitfinex","ETHUSD",1766889761719,1.37129087,2950.6,2950.1,0.84211504]
["bitfinex","ETHUSD",1766889763202,0.9002,2950.6,2950.1,0.84211504]
["bitfinex","ETHUSD",1766889768333,0.9002,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766889768633,0.9002,2950.6,2950.0,0.84311504]
["bitfinex","ETHUSD",1766889789552,0.9022,2950.6,2950.0,0.84311504]
["bitfinex","ETHUSD",1766889810273,0.9022,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766889818809,0.9022,2950.6,2950.0,0.84311504]
["bitfinex","ETHUSD",1766889819101,0.9022,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766889821202,1.08284,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766889855220,1.08284,2950.6,2950.0,0.9042]
["bitfinex","ETHUSD",1766889855430,0.9022,2950.6,2950.0,0.9042]
["bitfinex","ETHUSD",1766889879374,0.9022,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766889897992,0.002,2950.6,2950.2,3.80877348]
["bitfinex","ETHUSD",1766889899975,0.002,2950.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766889900893,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766889901391,0.973,2951.5,2950.6,3.80877348]
["bitfinex","ETHUSD",1766889901706,0.975,2951.4,2950.4,3.84266718]
["bitfinex","ETHUSD",1766889902005,0.973,2951.3,2950.4,3.42323464]
["bitfinex","ETHUSD",1766889902165,0.973,2951.3,2950.5,1.48784681]
["bitfinex","ETHUSD",1766889902581,0.973,2951.3,2950.5,0.46975015]
["bitfinex","ETHUSD",1766889902799,0.973,2951.3,2950.6,1.0180552]
["bitfinex","ETHUSD",1766889905297,0.975,2951.3,2950.6,1.0180552]
["bitfinex","ETHUSD",1766889905973,0.975,2951.3,2950.6,8.24985519]
["bitfinex","ETHUSD",1766889906173,0.975,2951.3,2950.7,0.87196053]
["bitfinex","ETHUSD",1766889910801,0.975,2951.3,2950.6,1.05194661]
["bitfinex","ETHUSD",1766889913305,0.975,2951.3,2950.6,1.05294661]
["bitfinex","ETHUSD",1766889914192,0.975,2951.3,2950.6,4.44208218]
["bitfinex","ETHUSD",1766889915804,0.975,2951.3,2950.6,1.05294661]
["bitfinex","ETHUSD",1766889916106,0.975,2951.3,2950.6,1.0190552]
["bitfinex","ETHUSD",1766889916295,0.975,2951.3,2950.6,1.54881308]
["bitfinex","ETHUSD",1766889923616,0.975,2951.3,2950.6,1.0190552]
["bitfinex","ETHUSD",1766889923617,0.9946,2951.2,2950.6,1.0190552]
["bitfinex","ETHUSD",1766889930193,0.9946,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766889955143,0.9966,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766889987980,3.80946688,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766889988184,0.9969,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766889991173,0.9969,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766890001167,0.9969,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766890083794,0.9969,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766890084001,0.9969,2950.9,2950.1,4.27968004]
["bitfinex","ETHUSD",1766890084199,0.9969,2950.9,2950.2,0.89]
["bitfinex","ETHUSD",1766890084998,0.973,2950.7,2950.2,0.89]
["bitfinex","ETHUSD",1766890086097,0.973,2950.6,2950.2,0.89]
["bitfinex","ETHUSD",1766890086792,0.973,2950.6,2950.1,0.89]
["bitfinex","ETHUSD",1766890086981,0.973,2950.6,2950.1,1.90820033]
["bitfinex","ETHUSD",1766890089102,0.973,2950.6,2950.1,1.90920033]
["bitfinex","ETHUSD",1766890089598,0.973,2950.6,2950.1,1.01920033]
["bitfinex","ETHUSD",1766890089779,0.973,2950.6,2950.1,1.90920033]
["bitfinex","ETHUSD",1766890104613,0.975,2950.6,2950.1,1.90920033]
["bitfinex","ETHUSD",1766890119207,0.9728,2950.5,2950.1,0.891]
["bitfinex","ETHUSD",1766890120241,0.9728,2950.5,2950.1,1.90925217]
["bitfinex","ETHUSD",1766890120838,0.9728,2950.5,2950.1,1.01925217]
["bitfinex","ETHUSD",1766890126852,0.9666,2950.3,2949.7,3.13664211]
["bitfinex","ETHUSD",1766890127154,0.9666,2950.3,2949.8,1.90830055]
["bitfinex","ETHUSD",1766890128164,3.80840652,2950.2,2949.8,1.01830055]
["bitfinex","ETHUSD",1766890128336,1.01830055,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766890128337,0.9666,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766890129232,0.9666,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1766890135856,0.9666,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766890137162,0.9249,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766890139274,0.9249,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766890139562,0.47353065,2949.8,2949.2,0.001]
["bitfinex","ETHUSD",1766890139563,0.9249,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1766890139959,0.63586875,2949.4,2949.2,0.001]
["bitfinex","ETHUSD",1766890140666,0.63586875,2949.4,2949.2,0.895]
["bitfinex","ETHUSD",1766890141966,0.9249,2949.8,2949.2,0.895]
["bitfinex","ETHUSD",1766890145971,0.9249,2949.6,2949.2,0.895]
["bitfinex","ETHUSD",1766890151183,0.9269,2949.6,2949.2,0.895]
["bitfinex","ETHUSD",1766890153247,0.9249,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890153654,1.06071351,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890159383,0.13581351,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890162370,0.13581351,2949.4,2949.0,0.9227]
["bitfinex","ETHUSD",1766890162568,1.351e-05,2949.4,2949.1,0.88050865]
["bitfinex","ETHUSD",1766890162769,0.002,2949.6,2949.1,0.88050865]
["bitfinex","ETHUSD",1766890163096,0.88050865,2949.5,2949.1,0.88050865]
["bitfinex","ETHUSD",1766890165098,0.002,2949.4,2949.1,0.88050865]
["bitfinex","ETHUSD",1766890167697,0.002,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890181924,0.002,2949.4,2949.0,0.03490979]
["bitfinex","ETHUSD",1766890188731,0.002,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890193123,0.002,2949.4,2949.0,0.03490979]
["bitfinex","ETHUSD",1766890200436,0.002,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890200627,0.9654,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766890202615,0.002,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766890202824,0.002,2949.9,2949.4,3.81127367]
["bitfinex","ETHUSD",1766890203026,0.9634,2950.1,2949.5,0.891]
["bitfinex","ETHUSD",1766890203629,0.9634,2950.1,2949.6,1.01827636]
["bitfinex","ETHUSD",1766890203938,0.9634,2950.1,2949.6,1.59033136]
["bitfinex","ETHUSD",1766890204249,0.9634,2950.1,2949.6,0.572055]
["bitfinex","ETHUSD",1766890204428,0.9634,2950.5,2949.6,0.572055]
["bitfinex","ETHUSD",1766890204630,0.9634,2950.5,2949.7,1.01827636]
["bitfinex","ETHUSD",1766890205647,0.002,2949.9,2949.7,1.01827636]
["bitfinex","ETHUSD",1766890205850,0.002,2949.9,2949.8,0.49805739]
["bitfinex","ETHUSD",1766890206650,0.002,2949.9,2949.8,1.46145739]
["bitfinex","ETHUSD",1766890209252,0.002,2949.9,2949.6,0.572055]
["bitfinex","ETHUSD",1766890209554,0.002,2949.9,2949.7,1.01830747]
["bitfinex","ETHUSD",1766890217979,0.002,2949.9,2949.6,0.572055]
["bitfinex","ETHUSD",1766890218648,0.002,2949.9,2949.6,1.59041086]
["bitfinex","ETHUSD",1766890218851,0.002,2949.9,2949.6,1.59141086]
["bitfinex","ETHUSD",1766890222289,0.002,2949.9,2949.6,0.573055]
["bitfinex","ETHUSD",1766890224963,0.9565,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766890226966,0.9585,2950.5,2949.7,3.4240689]
["bitfinex","ETHUSD",1766890230384,0.9585,2950.5,2949.6,3.81227367]
["bitfinex","ETHUSD",1766890230385,0.9585,2950.5,2949.6,7.20252205]
["bitfinex","ETHUSD",1766890230589,0.9585,2950.5,2949.7,0.89]
["bitfinex","ETHUSD",1766890231688,0.9585,2950.5,2949.6,3.39124838]
["bitfinex","ETHUSD",1766890231885,0.9585,2950.5,2949.6,4.28124838]
["bitfinex","ETHUSD",1766890232089,0.9585,2950.5,2949.6,8.95934771]
["bitfinex","ETHUSD",1766890239474,0.9585,2950.5,2949.6,8.09033906]
["bitfinex","ETHUSD",1766890245396,0.9585,2950.5,2949.6,4.28124838]
["bitfinex","ETHUSD",1766890247807,0.9585,2950.5,2949.6,8.09033906]
["bitfinex","ETHUSD",1766890252001,0.9585,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766890253820,0.9585,2950.5,2949.6,8.09033906]
["bitfinex","ETHUSD",1766890253998,0.9439,2950.4,2949.6,8.09033906]
["bitfinex","ETHUSD",1766890256418,0.9439,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766890256718,0.9439,2950.4,2949.6,8.09033906]
["bitfinex","ETHUSD",1766890259620,0.9439,2950.4,2949.6,4.28124838]
["bitfinex","ETHUSD",1766890272256,0.9439,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766890272415,0.9697,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766890282425,0.986,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890289846,0.986,2950.1,2949.6,3.3912902]
["bitfinex","ETHUSD",1766890291350,0.986,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890302941,0.988,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890317778,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890317980,0.002,2950.1,2949.6,0.76829899]
["bitfinex","ETHUSD",1766890319582,0.002,2950.1,2949.6,4.158507]
["bitfinex","ETHUSD",1766890328335,0.002,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890332265,0.9802,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766890336267,0.9822,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766890350367,0.9822,2950.3,2949.7,3.80966911]
["bitfinex","ETHUSD",1766890350694,0.9822,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766890351374,0.9822,2950.3,2949.8,0.41835757]
["bitfinex","ETHUSD",1766890353103,0.9822,2950.3,2949.8,3.80835412]
["bitfinex","ETHUSD",1766890354100,0.9822,2950.3,2949.8,7.61678584]
["bitfinex","ETHUSD",1766890354384,0.9822,2950.3,2949.8,7.58288524]
["bitfinex","ETHUSD",1766890354756,0.002,2950.6,2950.1,3.80843172]
["bitfinex","ETHUSD",1766890354961,0.002,2950.6,2950.3,3.80843172]
["bitfinex","ETHUSD",1766890355772,0.002,2950.6,2950.2,0.41473917]
["bitfinex","ETHUSD",1766890358191,0.002,2950.6,2950.2,3.80426178]
["bitfinex","ETHUSD",1766890362309,0.002,2950.6,2950.2,7.6126935]
["bitfinex","ETHUSD",1766890362616,0.002,2950.6,2950.2,7.5787975]
["bitfinex","ETHUSD",1766890367308,0.002,2950.6,2950.2,3.77036578]
["bitfinex","ETHUSD",1766890367484,0.002,2950.6,2950.2,7.5787975]
["bitfinex","ETHUSD",1766890370306,0.002,2950.6,2950.3,0.75797975]
["bitfinex","ETHUSD",1766890371907,0.002,2950.8,2950.4,3.80843172]
["bitfinex","ETHUSD",1766890376110,0.002,2950.6,2950.4,3.80843172]
["bitfinex","ETHUSD",1766890377329,0.002,2950.6,2950.3,4.14844252]
["bitfinex","ETHUSD",1766890377498,0.002,2950.6,2950.3,7.95687424]
["bitfinex","ETHUSD",1766890379537,0.002,2950.6,2950.4,0.83377174]
["bitfinex","ETHUSD",1766890384437,0.002,2951.1,2950.5,3.80843172]
["bitfinex","ETHUSD",1766890384630,0.002,2951.1,2950.4,8.53639683]
["bitfinex","ETHUSD",1766890384631,0.002,2951.1,2950.7,3.80843172]
["bitfinex","ETHUSD",1766890384937,0.002,2951.1,2950.9,3.80843172]
["bitfinex","ETHUSD",1766890385140,0.002,2951.1,2950.7,3.80843172]
["bitfinex","ETHUSD",1766890385334,0.002,2951.1,2950.8,0.38084317]
["bitfinex","ETHUSD",1766890387343,0.915,2951.1,2950.8,0.38084317]
["bitfinex","ETHUSD",1766890387535,0.915,2951.1,2950.4,5.11311971]
["bitfinex","ETHUSD",1766890387843,0.915,2951.1,2950.5,0.89]
["bitfinex","ETHUSD",1766890388245,0.915,2951.1,2950.4,0.83377174]
["bitfinex","ETHUSD",1766890388462,0.913,2950.9,2950.4,0.89]
["bitfinex","ETHUSD",1766890389646,0.913,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766890389830,0.913,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766890417970,0.913,2950.7,2950.1,0.891]
["bitfinex","ETHUSD",1766890419681,0.913,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766890420381,0.913,2950.7,2949.9,3.38993531]
["bitfinex","ETHUSD",1766890425625,3.80806533,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766890425793,0.9933,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766890446312,0.937,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766890450775,0.939,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766890472200,0.9316,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890480401,0.9316,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766890480575,0.9316,2949.9,2949.1,0.892]
["bitfinex","ETHUSD",1766890480778,0.9316,2949.9,2949.1,4.28275401]
["bitfinex","ETHUSD",1766890486917,0.9316,2949.9,2949.1,8.09319661]
["bitfinex","ETHUSD",1766890487221,0.9316,2949.9,2949.1,11.48406161]
["bitfinex","ETHUSD",1766890487391,0.9316,2949.9,2949.3,3.8104426]
["bitfinex","ETHUSD",1766890487720,0.9316,2949.9,2949.4,0.38104426]
["bitfinex","ETHUSD",1766890488321,0.002,2950.1,2949.4,0.38104426]
["bitfinex","ETHUSD",1766890488499,0.968,2950.1,2949.4,0.38104426]
["bitfinex","ETHUSD",1766890489603,0.968,2950.1,2949.3,7.2010772]
["bitfinex","ETHUSD",1766890493712,0.968,2950.1,2949.3,7.2020772]
["bitfinex","ETHUSD",1766890494415,0.968,2950.1,2949.3,3.3916346]
["bitfinex","ETHUSD",1766890500116,0.968,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766890501515,0.968,2950.1,2949.4,3.39051904]
["bitfinex","ETHUSD",1766890501715,0.968,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766890501912,0.968,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766890502093,0.968,2950.1,2949.4,3.42440986]
["bitfinex","ETHUSD",1766890502297,0.002,2950.1,2949.6,3.8104426]
["bitfinex","ETHUSD",1766890502496,0.002,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766890516522,0.002,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766890520442,0.986,2950.5,2950.0,3.8104426]
["bitfinex","ETHUSD",1766890520643,0.986,2950.5,2950.1,0.41494141]
["bitfinex","ETHUSD",1766890521355,0.002,2950.7,2950.1,0.41494141]
["bitfinex","ETHUSD",1766890521559,0.988,2950.7,2950.1,0.41494141]
["bitfinex","ETHUSD",1766890530084,0.988,2950.7,2950.2,3.8104426]
["bitfinex","ETHUSD",1766890530459,0.002,2950.7,2950.2,3.8104426]
["bitfinex","ETHUSD",1766890531061,0.002,2950.7,2950.2,4.56856214]
["bitfinex","ETHUSD",1766890533062,0.988,2950.7,2950.2,4.56856214]
["bitfinex","ETHUSD",1766890538189,0.988,2950.7,2950.2,0.75811954]
["bitfinex","ETHUSD",1766890538392,0.988,2950.7,2950.2,0.79201554]
["bitfinex","ETHUSD",1766890538590,0.988,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890539464,0.002,2950.7,2950.2,3.80767647]
["bitfinex","ETHUSD",1766890540274,0.002,2950.7,2950.2,7.19722747]
["bitfinex","ETHUSD",1766890543369,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766890543694,0.002,2950.8,2950.4,1.0620723]
["bitfinex","ETHUSD",1766890543895,0.002,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1766890544266,0.002,2950.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766890547192,0.002,2950.7,2950.4,1.0620723]
["bitfinex","ETHUSD",1766890551598,0.002,2950.7,2950.1,4.66071244]
["bitfinex","ETHUSD",1766890553714,0.002,2950.7,2950.2,3.38957535]
["bitfinex","ETHUSD",1766890554521,0.002,2950.7,2950.1,4.66071634]
["bitfinex","ETHUSD",1766890573022,0.002,2950.7,2950.1,4.66074749]
["bitfinex","ETHUSD",1766890574156,0.002,2950.7,2950.1,3.77074749]
["bitfinex","ETHUSD",1766890574374,0.9953,2950.7,2950.1,4.66074749]
["bitfinex","ETHUSD",1766890576352,0.9953,2950.7,2950.2,0.8469424]
["bitfinex","ETHUSD",1766890583967,0.9953,2950.7,2950.2,4.23651008]
["bitfinex","ETHUSD",1766890587469,0.9953,2950.7,2950.2,0.8469424]
["bitfinex","ETHUSD",1766890587641,0.9953,2950.7,2950.1,4.66172059]
["bitfinex","ETHUSD",1766890592475,0.9953,2950.7,2950.1,3.77172059]
["bitfinex","ETHUSD",1766890592669,0.9953,2950.7,2950.1,4.66172059]
["bitfinex","ETHUSD",1766890597149,0.9953,2950.7,2950.1,0.38204426]
["bitfinex","ETHUSD",1766890597378,0.9953,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766890602679,0.9953,2950.7,2950.3,3.8083312]
["bitfinex","ETHUSD",1766890602861,0.002,2950.7,2950.3,3.8083312]
["bitfinex","ETHUSD",1766890604753,0.002,2950.7,2950.1,7.19893598]
["bitfinex","ETHUSD",1766890608580,0.962,2950.7,2950.1,7.19893598]
["bitfinex","ETHUSD",1766890608786,0.962,2950.7,2950.1,8.34692036]
["bitfinex","ETHUSD",1766890623068,0.962,2950.7,2950.2,3.42349589]
["bitfinex","ETHUSD",1766890629899,0.962,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890630900,0.962,2950.7,2950.2,3.42347525]
["bitfinex","ETHUSD",1766890633297,0.962,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890633503,0.962,2950.7,2950.1,8.34697778]
["bitfinex","ETHUSD",1766890637011,0.962,2950.7,2950.2,3.38958872]
["bitfinex","ETHUSD",1766890638204,0.962,2950.7,2950.1,8.34697303]
["bitfinex","ETHUSD",1766890639407,0.962,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890640211,0.962,2950.7,2950.2,3.42348771]
["bitfinex","ETHUSD",1766890644021,0.962,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890644196,0.962,2950.7,2950.2,3.42348964]
["bitfinex","ETHUSD",1766890652229,0.962,2950.7,2950.1,8.34696531]
["bitfinex","ETHUSD",1766890652403,0.962,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890652702,0.962,2950.7,2950.2,3.42348036]
["bitfinex","ETHUSD",1766890671474,0.962,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766890672261,0.962,2950.7,2950.2,3.42348018]
["bitfinex","ETHUSD",1766890672461,0.962,2950.7,2950.2,3.38958418]
["bitfinex","ETHUSD",1766890672673,0.962,2950.7,2950.1,3.39064142]
["bitfinex","ETHUSD",1766890674482,0.962,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766890675884,0.962,2950.7,2950.1,0.03489715]
["bitfinex","ETHUSD",1766890679890,0.962,2950.7,2950.1,3.42458954]
["bitfinex","ETHUSD",1766890681986,0.962,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766890716229,0.9123,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766890756900,3.80868863,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766890757199,0.954,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766890757401,0.954,2950.5,2949.5,0.891]
["bitfinex","ETHUSD",1766890757402,3.80868863,2950.4,2949.5,0.891]
["bitfinex","ETHUSD",1766890757571,0.47626886,2950.3,2949.7,0.8693]
["bitfinex","ETHUSD",1766890757775,1.97236623,2950.5,2949.8,0.9032006]
["bitfinex","ETHUSD",1766890758185,1.97236623,2950.5,2949.8,0.8693]
["bitfinex","ETHUSD",1766890760979,0.954,2950.4,2949.8,0.8693]
["bitfinex","ETHUSD",1766890764830,0.954,2950.4,2949.8,0.8703]
["bitfinex","ETHUSD",1766890765282,0.956,2950.4,2949.8,0.8703]
["bitfinex","ETHUSD",1766890781730,0.89,2950.3,2949.8,0.8703]
["bitfinex","ETHUSD",1766890782232,0.89,2950.3,2949.8,1.04633]
["bitfinex","ETHUSD",1766890787628,0.89,2950.3,2949.8,0.8703]
["bitfinex","ETHUSD",1766890801152,0.002,2950.4,2949.9,0.90319945]
["bitfinex","ETHUSD",1766890801355,1.02035932,2950.4,2949.9,0.90319945]
["bitfinex","ETHUSD",1766890801754,0.892,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766890801755,0.002,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766890802119,0.002,2950.7,2950.0,1.01827636]
["bitfinex","ETHUSD",1766890802437,0.002,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766890803627,0.002,2950.7,2950.1,0.92389715]
["bitfinex","ETHUSD",1766890803822,0.002,2950.7,2950.2,0.53320019]
["bitfinex","ETHUSD",1766890805720,0.002,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766890807145,0.9428,2950.6,2950.1,0.89]
["bitfinex","ETHUSD",1766890807329,0.9428,2950.6,2950.0,1.01827636]
["bitfinex","ETHUSD",1766890815857,0.9448,2950.6,2950.0,1.01827636]
["bitfinex","ETHUSD",1766890824167,0.9448,2950.6,2950.0,1.01927636]
["bitfinex","ETHUSD",1766890824463,0.9448,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766890834881,0.9073,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766890836682,0.9073,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766890841470,0.002,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766890841784,0.002,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766890854583,0.999,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766890892444,0.9582,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766890895049,0.9582,2950.3,2949.8,0.891]
["bitfinex","ETHUSD",1766890901755,0.9602,2950.3,2949.8,0.891]
["bitfinex","ETHUSD",1766890908788,0.9602,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766890917491,0.9602,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766890917674,0.9056,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766890918587,0.9056,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1766890919462,1.7556,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1766890931863,0.9056,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766890932181,0.9056,2949.6,2949.0,0.892]
["bitfinex","ETHUSD",1766890932502,0.9056,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766890932719,4.71488681,2949.5,2949.0,0.892]
["bitfinex","ETHUSD",1766890932882,0.9056,2949.5,2949.0,0.892]
["bitfinex","ETHUSD",1766890933082,0.9056,2949.5,2949.1,0.03490865]
["bitfinex","ETHUSD",1766890933304,0.892,2949.6,2949.1,0.03490865]
["bitfinex","ETHUSD",1766890933603,4.28218077,2950.6,2949.4,3.80928681]
["bitfinex","ETHUSD",1766890933604,0.9056,2950.2,2949.4,3.80928681]
["bitfinex","ETHUSD",1766890933794,0.9056,2950.2,2949.5,0.891]
["bitfinex","ETHUSD",1766890933989,0.9056,2950.2,2949.5,0.94869361]
["bitfinex","ETHUSD",1766890934390,0.9056,2950.2,2949.6,1.33951074]
["bitfinex","ETHUSD",1766890934802,0.9056,2950.2,2949.6,0.43391074]
["bitfinex","ETHUSD",1766890935023,0.9056,2950.2,2949.7,0.9056]
["bitfinex","ETHUSD",1766890935517,0.9056,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766890936095,0.9056,2950.2,2949.8,0.9066]
["bitfinex","ETHUSD",1766890938921,0.9347,2950.1,2949.5,0.891]
["bitfinex","ETHUSD",1766890942704,0.9347,2950.1,2949.5,5.26079552]
["bitfinex","ETHUSD",1766890943002,0.9347,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890943217,0.9347,2950.1,2949.6,0.9804]
["bitfinex","ETHUSD",1766890951839,0.9367,2950.1,2949.6,0.9804]
["bitfinex","ETHUSD",1766890976773,0.9367,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766890978178,0.002,2950.1,2949.7,0.98080175]
["bitfinex","ETHUSD",1766890980190,0.002,2950.1,2949.7,0.9469]
["bitfinex","ETHUSD",1766890980773,0.9598,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766890997208,1.43712228,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766891003024,0.947,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766891023032,0.947,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766891024448,0.47932228,2950.1,2949.1,0.892]
["bitfinex","ETHUSD",1766891024449,0.947,2949.5,2949.1,0.892]
["bitfinex","ETHUSD",1766891028739,0.947,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766891032958,0.9428,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766891033132,0.9428,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766891035352,0.002,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766891040486,0.86229326,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766891040778,0.9428,2950.0,2949.4,0.9615]
["bitfinex","ETHUSD",1766891040960,0.9428,2950.0,2949.5,0.9615]
["bitfinex","ETHUSD",1766891044084,0.77497017,2950.0,2949.3,4.3521273]
["bitfinex","ETHUSD",1766891044290,0.77497017,2950.0,2949.3,0.9615]
["bitfinex","ETHUSD",1766891044784,0.77497017,2950.0,2949.3,4.3521085]
["bitfinex","ETHUSD",1766891047481,0.77497017,2950.0,2949.3,0.9615]
["bitfinex","ETHUSD",1766891047653,0.77497017,2950.0,2949.4,0.43522046]
["bitfinex","ETHUSD",1766891051587,0.77497017,2950.0,2949.5,0.9615]
["bitfinex","ETHUSD",1766891051785,0.002,2950.1,2949.5,0.9615]
["bitfinex","ETHUSD",1766891051967,0.002,2950.0,2949.5,0.9615]
["bitfinex","ETHUSD",1766891054095,0.9448,2950.0,2949.5,0.9615]
["bitfinex","ETHUSD",1766891055467,0.9448,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766891055777,0.9448,2950.0,2949.5,4.35183061]
["bitfinex","ETHUSD",1766891055984,0.9448,2950.0,2949.6,0.43518306]
["bitfinex","ETHUSD",1766891059895,0.9448,2950.0,2949.5,0.9615]
["bitfinex","ETHUSD",1766891070424,0.002,2950.2,2949.6,0.9216]
["bitfinex","ETHUSD",1766891070630,0.002,2950.4,2949.7,0.95550175]
["bitfinex","ETHUSD",1766891074129,0.994,2950.3,2949.4,0.9216]
["bitfinex","ETHUSD",1766891074330,1.02790015,2950.2,2949.4,3.39044912]
["bitfinex","ETHUSD",1766891074629,1.02790015,2950.2,2949.5,1.26074491]
["bitfinex","ETHUSD",1766891077029,1.02790015,2950.2,2949.5,0.9216]
["bitfinex","ETHUSD",1766891077631,1.02790015,2950.2,2949.5,0.9226]
["bitfinex","ETHUSD",1766891077954,0.994,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766891078140,0.994,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766891080027,0.994,2949.7,2949.3,0.892]
["bitfinex","ETHUSD",1766891082880,0.994,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766891096794,1.02790015,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766891097000,0.994,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766891097498,1.02790015,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766891100285,0.994,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766891101907,3.81298746,2950.0,2949.4,0.9811]
["bitfinex","ETHUSD",1766891101908,0.03590015,2950.0,2949.4,0.9811]
["bitfinex","ETHUSD",1766891102203,0.002,2950.2,2949.8,0.9811]
["bitfinex","ETHUSD",1766891102405,0.002,2950.4,2949.8,0.9811]
["bitfinex","ETHUSD",1766891102406,0.03590015,2950.4,2949.9,3.81098746]
["bitfinex","ETHUSD",1766891102610,0.002,2950.7,2950.2,0.9811]
["bitfinex","ETHUSD",1766891102799,0.002,2950.8,2950.4,0.9811]
["bitfinex","ETHUSD",1766891103004,0.002,2950.8,2950.5,1.01499256]
["bitfinex","ETHUSD",1766891105313,0.002,2950.8,2950.5,0.9811]
["bitfinex","ETHUSD",1766891109717,0.002,2950.8,2950.5,0.9821]
["bitfinex","ETHUSD",1766891114543,0.9146,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766891115637,0.9146,2950.8,2950.3,0.89]
["bitfinex","ETHUSD",1766891116749,0.9146,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766891117538,4.72558746,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766891119869,0.9146,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766891120345,0.9146,2950.8,2950.1,0.9459]
["bitfinex","ETHUSD",1766891120547,0.9392,2950.6,2950.2,0.89]
["bitfinex","ETHUSD",1766891120752,0.9392,2950.6,2950.1,2.30793043]
["bitfinex","ETHUSD",1766891121048,0.9392,2950.6,2950.1,4.75174053]
["bitfinex","ETHUSD",1766891129659,0.9392,2950.6,2950.1,1.36203043]
["bitfinex","ETHUSD",1766891132281,0.002,2950.8,2950.2,0.9459]
["bitfinex","ETHUSD",1766891132492,0.002,2950.8,2950.3,0.60365643]
["bitfinex","ETHUSD",1766891132692,0.002,2950.8,2950.4,0.9459]
["bitfinex","ETHUSD",1766891132990,0.03390015,2951.0,2950.4,0.9459]
["bitfinex","ETHUSD",1766891133192,0.002,2951.2,2950.9,3.81098746]
["bitfinex","ETHUSD",1766891133373,0.002,2951.2,2951.0,0.03388681]
["bitfinex","ETHUSD",1766891133789,0.002,2951.2,2950.9,0.97978796]
["bitfinex","ETHUSD",1766891133982,0.002,2951.2,2950.9,0.9459]
["bitfinex","ETHUSD",1766891141514,0.002,2951.2,2950.7,1.8359]
["bitfinex","ETHUSD",1766891142310,0.002,2951.2,2950.7,5.22491787]
["bitfinex","ETHUSD",1766891144378,0.002,2951.2,2950.7,5.74740966]
["bitfinex","ETHUSD",1766891147122,0.002,2951.2,2950.8,1.02898911]
["bitfinex","ETHUSD",1766891149135,0.002,2951.2,2950.8,4.41786895]
["bitfinex","ETHUSD",1766891149338,0.002,2951.2,2950.8,4.38397984]
["bitfinex","ETHUSD",1766891150438,0.002,2951.2,2950.9,0.9497]
["bitfinex","ETHUSD",1766891154153,0.002,2951.2,2950.9,0.98358796]
["bitfinex","ETHUSD",1766891154352,0.002,2951.2,2950.9,4.37237362]
["bitfinex","ETHUSD",1766891155154,0.002,2951.2,2950.9,0.9497]
["bitfinex","ETHUSD",1766891156152,0.002,2951.2,2950.9,4.3384687]
["bitfinex","ETHUSD",1766891156545,0.002,2951.2,2950.9,0.9497]
["bitfinex","ETHUSD",1766891160053,0.002,2951.2,2951.0,0.03388681]
["bitfinex","ETHUSD",1766891160261,0.002,2951.3,2951.0,0.03388681]
["bitfinex","ETHUSD",1766891160459,0.002,2951.3,2951.0,0.98358681]
["bitfinex","ETHUSD",1766891161064,0.002,2951.2,2951.0,4.37225684]
["bitfinex","ETHUSD",1766891161961,0.002,2951.2,2951.0,0.9497]
["bitfinex","ETHUSD",1766891162140,0.002,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1766891204659,0.9776,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1766891209963,0.03390015,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1766891210568,3.80730215,2951.0,2950.3,3.38945]
["bitfinex","ETHUSD",1766891210748,0.9167,2950.9,2950.5,3.3892435]
["bitfinex","ETHUSD",1766891211068,0.9167,2950.9,2950.4,4.27932671]
["bitfinex","ETHUSD",1766891211567,0.9167,2950.9,2950.5,3.38924551]
["bitfinex","ETHUSD",1766891217278,0.03390015,2951.1,2950.5,3.38924551]
["bitfinex","ETHUSD",1766891217467,0.95060015,2951.1,2950.5,4.33314551]
["bitfinex","ETHUSD",1766891218684,0.95060015,2951.1,2950.5,4.33414551]
["bitfinex","ETHUSD",1766891219284,0.9167,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766891219465,0.95060015,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766891224397,0.9167,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766891224581,4.72400215,2950.6,2950.2,0.89]
["bitfinex","ETHUSD",1766891225100,0.9167,2950.6,2950.2,0.89]
["bitfinex","ETHUSD",1766891225673,0.9167,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766891225875,0.9167,2950.5,2950.1,0.89]
["bitfinex","ETHUSD",1766891226605,3.80730215,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766891226805,0.9167,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766891226983,1.38910021,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766891227818,1.42300036,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766891228632,0.50630036,2950.3,2949.7,4.33504597]
["bitfinex","ETHUSD",1766891228928,0.9167,2950.2,2949.7,4.28116087]
["bitfinex","ETHUSD",1766891229098,0.9167,2950.2,2949.7,0.891]
["bitfinex","ETHUSD",1766891229411,0.9167,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766891229412,0.9167,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766891229612,0.95060015,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766891256540,0.95260015,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766891256864,0.03590015,2950.1,2949.7,0.9088]
["bitfinex","ETHUSD",1766891257035,0.002,2950.1,2949.7,0.9088]
["bitfinex","ETHUSD",1766891258669,0.002,2950.1,2949.7,4.29892371]
["bitfinex","ETHUSD",1766891261534,0.002,2950.1,2949.7,4.33282546]
["bitfinex","ETHUSD",1766891269677,0.002,2950.1,2949.7,3.42502546]
["bitfinex","ETHUSD",1766891269875,0.002,2950.1,2949.8,0.9758]
["bitfinex","ETHUSD",1766891273777,0.002,2950.1,2949.7,3.3911751]
["bitfinex","ETHUSD",1766891274079,0.002,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766891275257,0.9404,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766891275480,0.03390015,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766891275653,0.9384,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766891276757,0.97230015,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766891277693,0.9384,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766891284188,0.97760015,2949.8,2949.3,3.1853516]
["bitfinex","ETHUSD",1766891284384,0.97760015,2949.8,2949.3,4.0763516]
["bitfinex","ETHUSD",1766891284896,0.97760015,2949.8,2949.3,5.0219516]
["bitfinex","ETHUSD",1766891285802,1.49472926,2949.8,2949.3,5.0219516]
["bitfinex","ETHUSD",1766891286470,0.97760015,2949.8,2949.3,5.0219516]
["bitfinex","ETHUSD",1766891288596,0.97760015,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766891304316,0.97960015,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766891326336,0.97960015,2949.8,2949.3,1.5931758]
["bitfinex","ETHUSD",1766891344233,0.97960015,2949.8,2949.3,2.5458758]
["bitfinex","ETHUSD",1766891347654,0.97960015,2949.8,2949.3,0.9537]
["bitfinex","ETHUSD",1766891365141,0.97960015,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766891366776,0.9098,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766891367084,0.94370015,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766891367547,0.94370015,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766891371275,0.94370015,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766891380164,0.8314931,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766891380364,0.03390015,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766891382176,0.79759295,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766891383282,0.03390015,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766891390292,0.95610015,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766891395083,0.95810015,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766891401319,0.95810015,2949.5,2949.1,0.47822769]
["bitfinex","ETHUSD",1766891402121,0.03590015,2949.5,2949.1,1.43622769]
["bitfinex","ETHUSD",1766891402308,0.002,2949.5,2949.1,1.43622769]
["bitfinex","ETHUSD",1766891402620,0.03590015,2949.5,2949.1,0.959]
["bitfinex","ETHUSD",1766891402820,0.03590015,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766891403021,0.002,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766891403222,0.03590015,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766891409214,0.03590015,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766891409215,0.1205,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766891409420,0.03390015,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766891409623,0.03390015,2949.3,2948.8,0.959]
["bitfinex","ETHUSD",1766891412534,0.03390015,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766891412825,0.15340015,2949.3,2948.8,0.959]
["bitfinex","ETHUSD",1766891413136,0.1195,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766891418435,0.05769361,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766891418644,3.81127694,2948.7,2948.0,0.9378]
["bitfinex","ETHUSD",1766891418854,0.45036003,2948.9,2948.0,0.9378]
["bitfinex","ETHUSD",1766891418855,0.03390015,2948.6,2948.0,0.9378]
["bitfinex","ETHUSD",1766891419045,0.03390015,2948.8,2948.0,0.9378]
["bitfinex","ETHUSD",1766891419642,0.03390015,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766891419643,3.86897055,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766891419815,0.03390015,2948.4,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891420138,0.09159376,2948.4,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891420641,0.03390015,2948.4,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891420844,0.03390015,2948.6,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891421047,0.86615717,2948.5,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891421216,0.03390015,2948.4,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891427538,0.03590015,2948.4,2947.7,0.85253252]
["bitfinex","ETHUSD",1766891431347,0.03590015,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766891432567,0.03590015,2948.4,2947.9,0.9378]
["bitfinex","ETHUSD",1766891432720,0.05769361,2949.1,2948.1,0.9378]
["bitfinex","ETHUSD",1766891432925,0.03390015,2949.0,2948.3,0.9378]
["bitfinex","ETHUSD",1766891433150,0.03390015,2949.1,2948.3,0.9378]
["bitfinex","ETHUSD",1766891433544,0.03390015,2949.2,2948.3,0.9378]
["bitfinex","ETHUSD",1766891435352,0.03590015,2949.2,2948.3,0.9378]
["bitfinex","ETHUSD",1766891435553,0.45031956,2949.1,2948.3,0.9378]
["bitfinex","ETHUSD",1766891435735,0.03390015,2949.0,2948.3,0.9378]
["bitfinex","ETHUSD",1766891442660,0.03390015,2949.0,2948.3,0.9388]
["bitfinex","ETHUSD",1766891443159,0.03590015,2949.0,2948.3,0.9388]
["bitfinex","ETHUSD",1766891464371,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891464600,0.47179214,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891465202,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891466382,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891466584,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891466797,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891466998,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891467193,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891467501,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891467702,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891467901,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891468107,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891468398,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891468601,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891468895,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891469104,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891469402,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891469602,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891469902,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891470102,0.002,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891470302,0.03590015,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891472199,0.42099082,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891472825,4.23399737,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891473227,4.22246668,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891474534,4.22446668,2949.0,2948.4,0.9385]
["bitfinex","ETHUSD",1766891475832,4.22446668,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766891476037,0.82499819,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766891476336,0.02436946,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766891476499,0.02436946,2948.8,2948.3,0.9233]
["bitfinex","ETHUSD",1766891477036,0.02436946,2948.9,2948.3,0.9233]
["bitfinex","ETHUSD",1766891479043,0.05769361,2948.5,2947.6,0.9233]
["bitfinex","ETHUSD",1766891479354,0.1771285,2948.3,2947.4,0.9223]
["bitfinex","ETHUSD",1766891479646,0.1771285,2948.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766891479647,0.02436946,2948.2,2947.7,0.9223]
["bitfinex","ETHUSD",1766891479805,0.23554584,2948.2,2947.7,0.9223]
["bitfinex","ETHUSD",1766891480010,0.23554584,2948.2,2947.8,0.9223]
["bitfinex","ETHUSD",1766891480337,0.02436946,2948.2,2948.0,0.9223]
["bitfinex","ETHUSD",1766891480535,0.1771285,2948.3,2948.0,0.9223]
["bitfinex","ETHUSD",1766891484138,0.02436946,2948.2,2948.0,0.9223]
["bitfinex","ETHUSD",1766891484814,0.02436946,2948.5,2948.0,0.9223]
["bitfinex","ETHUSD",1766891485310,0.02436946,2948.6,2948.0,0.9223]
["bitfinex","ETHUSD",1766891485718,0.83634273,2948.6,2948.0,0.9223]
["bitfinex","ETHUSD",1766891488311,4.22780391,2948.6,2948.0,0.9223]
["bitfinex","ETHUSD",1766891489014,4.22780391,2948.6,2948.0,0.9233]
["bitfinex","ETHUSD",1766891491738,3.81300655,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766891491943,0.02436946,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766891494341,0.82845803,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766891494946,0.82845803,2948.4,2947.8,0.90558715]
["bitfinex","ETHUSD",1766891497925,0.83045803,2948.4,2947.8,0.90558715]
["bitfinex","ETHUSD",1766891498743,0.02636946,2948.4,2947.8,0.90558715]
["bitfinex","ETHUSD",1766891500953,0.02636946,2948.4,2947.8,0.7461715]
["bitfinex","ETHUSD",1766891502751,7.20479164,2948.3,2947.5,0.9223]
["bitfinex","ETHUSD",1766891502952,0.02436946,2948.2,2947.5,0.9223]
["bitfinex","ETHUSD",1766891503152,0.74748557,2948.2,2947.5,0.9223]
["bitfinex","ETHUSD",1766891503554,0.02436946,2948.2,2947.5,0.9223]
["bitfinex","ETHUSD",1766891503745,0.02436946,2948.3,2947.5,0.9223]
["bitfinex","ETHUSD",1766891506231,3.41616617,2948.3,2947.5,0.9223]
["bitfinex","ETHUSD",1766891506642,0.02436946,2948.3,2947.5,0.9223]
["bitfinex","ETHUSD",1766891507131,3.41618437,2948.3,2947.5,0.9223]
["bitfinex","ETHUSD",1766891507448,0.34181844,2948.2,2947.5,0.9223]
["bitfinex","ETHUSD",1766891507649,0.02436946,2948.1,2947.5,0.9223]
["bitfinex","ETHUSD",1766891514380,0.02436946,2948.1,2947.5,0.9233]
["bitfinex","ETHUSD",1766891517273,0.02436946,2948.1,2947.5,1.8143]
["bitfinex","ETHUSD",1766891520360,0.02436946,2948.1,2947.5,0.892]
["bitfinex","ETHUSD",1766891520582,0.02436946,2948.1,2947.6,1.0303259]
["bitfinex","ETHUSD",1766891520967,3.41804995,2948.4,2947.6,1.0303259]
["bitfinex","ETHUSD",1766891521177,0.341805,2948.3,2947.6,0.9964]
["bitfinex","ETHUSD",1766891521388,0.02436946,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891522677,6.80828058,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766891522846,6.78391112,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766891523045,0.02436946,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766891523270,0.02436946,2948.1,2947.1,0.9964]
["bitfinex","ETHUSD",1766891523271,3.81513076,2948.0,2947.1,0.9964]
["bitfinex","ETHUSD",1766891523463,0.02436946,2947.9,2947.2,0.891]
["bitfinex","ETHUSD",1766891523647,0.02436946,2948.0,2947.2,1.92133051]
["bitfinex","ETHUSD",1766891525376,3.41654399,2948.0,2947.2,1.92133051]
["bitfinex","ETHUSD",1766891525744,0.02436946,2948.0,2947.2,1.92133051]
["bitfinex","ETHUSD",1766891525945,0.58735776,2947.9,2947.2,1.92133051]
["bitfinex","ETHUSD",1766891526245,0.02436946,2947.8,2947.2,1.92133051]
["bitfinex","ETHUSD",1766891528645,0.02436946,2947.8,2947.2,1.03033051]
["bitfinex","ETHUSD",1766891528942,0.02436946,2947.8,2947.2,0.9964]
["bitfinex","ETHUSD",1766891531075,0.02436946,2947.8,2947.2,1.03033051]
["bitfinex","ETHUSD",1766891531457,0.02636946,2948.0,2947.2,1.03033051]
["bitfinex","ETHUSD",1766891531654,0.72335997,2947.9,2947.2,1.03033051]
["bitfinex","ETHUSD",1766891531848,0.02636946,2948.0,2947.4,0.9964]
["bitfinex","ETHUSD",1766891532051,0.02636946,2948.0,2947.6,0.9964]
["bitfinex","ETHUSD",1766891532052,0.002,2948.0,2947.6,0.9964]
["bitfinex","ETHUSD",1766891533072,3.39185111,2948.3,2947.6,0.9964]
["bitfinex","ETHUSD",1766891533453,0.01044206,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891533653,0.35087138,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891534581,3.7428041,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891534784,0.35087138,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891538371,0.01244206,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891538676,3.40437228,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891538874,0.01244206,2948.2,2947.6,0.9964]
["bitfinex","ETHUSD",1766891544161,0.01244206,2948.2,2947.7,0.94522475]
["bitfinex","ETHUSD",1766891544873,0.002,2948.2,2947.7,0.94522475]
["bitfinex","ETHUSD",1766891545053,0.002,2948.2,2947.9,0.9113]
["bitfinex","ETHUSD",1766891557584,0.002,2948.2,2947.5,1.8033]
["bitfinex","ETHUSD",1766891557784,0.002,2948.2,2947.5,0.9123]
["bitfinex","ETHUSD",1766891557992,0.01244206,2948.2,2947.5,1.8033]
["bitfinex","ETHUSD",1766891564903,0.01244206,2948.2,2947.5,0.9123]
["bitfinex","ETHUSD",1766891565207,0.01244206,2948.2,2947.5,1.8033]
["bitfinex","ETHUSD",1766891567206,0.01244206,2948.2,2947.5,0.9123]
["bitfinex","ETHUSD",1766891574614,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891574816,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891575813,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891576016,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891576314,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891576513,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891576717,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891576916,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891577115,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891577416,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891577598,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891577789,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891577991,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891578211,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891578411,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891578620,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891578800,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891579000,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891579300,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891579616,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891579820,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891579991,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891580193,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891580395,0.01244206,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891580635,0.002,2948.2,2947.7,0.9022]
["bitfinex","ETHUSD",1766891580790,0.002,2948.2,2947.8,0.9361236]
["bitfinex","ETHUSD",1766891581303,0.002,2948.2,2947.8,0.9022]
["bitfinex","ETHUSD",1766891584307,0.002,2948.2,2948.0,0.9022]
["bitfinex","ETHUSD",1766891588431,0.002,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766891588619,0.002,2948.4,2948.2,0.9022]
["bitfinex","ETHUSD",1766891591227,0.002,2948.4,2948.0,0.9032]
["bitfinex","ETHUSD",1766891593339,0.002,2948.4,2948.0,1.33275564]
["bitfinex","ETHUSD",1766891596621,0.002,2948.4,2948.0,0.9032]
["bitfinex","ETHUSD",1766891602434,0.002,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766891602742,0.002,2948.4,2948.1,0.9814]
["bitfinex","ETHUSD",1766891609148,0.002,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766891611753,0.002,2948.4,2948.0,1.0163213]
["bitfinex","ETHUSD",1766891621355,0.002,2948.4,2948.0,0.9824]
["bitfinex","ETHUSD",1766891622563,0.002,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766891622868,0.002,2948.4,2947.7,5.26486982]
["bitfinex","ETHUSD",1766891623369,0.002,2948.4,2947.8,0.9814]
["bitfinex","ETHUSD",1766891628967,0.002,2948.4,2947.8,0.9824]
["bitfinex","ETHUSD",1766891635573,0.002,2948.4,2947.9,0.95332245]
["bitfinex","ETHUSD",1766891636970,0.002,2948.4,2947.9,0.55768766]
["bitfinex","ETHUSD",1766891637177,0.002,2948.4,2948.0,0.9194]
["bitfinex","ETHUSD",1766891644086,0.002,2948.4,2948.2,0.9194]
["bitfinex","ETHUSD",1766891644248,0.002,2948.4,2948.3,0.95331785]
["bitfinex","ETHUSD",1766891653296,0.01244206,2949.0,2948.4,0.9194]
["bitfinex","ETHUSD",1766891658401,3.40342936,2949.0,2948.4,0.9194]
["bitfinex","ETHUSD",1766891660495,0.01244206,2949.0,2948.4,0.9194]
["bitfinex","ETHUSD",1766891662296,3.40343268,2949.0,2948.4,0.9194]
["bitfinex","ETHUSD",1766891664396,3.40343268,2949.0,2948.4,0.9204]
["bitfinex","ETHUSD",1766891669577,4.18573898,2949.0,2948.4,0.9204]
["bitfinex","ETHUSD",1766891681087,0.79474836,2949.0,2948.4,0.9204]
["bitfinex","ETHUSD",1766891681308,4.1857378,2949.0,2948.4,0.9204]
["bitfinex","ETHUSD",1766891686416,4.1857378,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766891686610,7.57672724,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766891686817,0.85956746,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766891687117,0.01044206,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766891688616,3.40167351,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766891690025,0.01044206,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766891691924,3.40168014,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766891692118,4.16710374,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766891698239,4.16910374,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766891700445,3.81361417,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766891700615,0.01044206,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766891701614,0.01044206,2948.7,2948.0,0.9411]
["bitfinex","ETHUSD",1766891702050,0.01244206,2948.8,2948.0,0.9411]
["bitfinex","ETHUSD",1766891702227,0.01244206,2948.8,2948.1,0.47547142]
["bitfinex","ETHUSD",1766891702427,0.01244206,2948.8,2948.0,0.9411]
["bitfinex","ETHUSD",1766891710750,3.40365362,2948.8,2948.0,0.9411]
["bitfinex","ETHUSD",1766891714352,3.81361417,2948.7,2948.0,0.9411]
["bitfinex","ETHUSD",1766891714553,0.01044206,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766891714758,3.81361417,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766891714938,0.01044206,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766891723449,0.01044206,2948.4,2947.8,0.9401]
["bitfinex","ETHUSD",1766891723771,3.81361417,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766891723968,0.90144206,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766891724337,0.90144206,2948.2,2947.3,0.974]
["bitfinex","ETHUSD",1766891724549,1.87544206,2948.2,2947.3,0.974]
["bitfinex","ETHUSD",1766891724745,0.05769361,2948.0,2947.3,0.974]
["bitfinex","ETHUSD",1766891724946,3.87130778,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766891725240,3.81361417,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766891732576,3.81361417,2947.1,2946.6,0.95917669]
["bitfinex","ETHUSD",1766891732758,0.05769361,2947.5,2946.6,0.95917669]
["bitfinex","ETHUSD",1766891733077,3.81361417,2947.4,2946.7,0.974]
["bitfinex","ETHUSD",1766891733267,0.01044206,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766891734681,3.81361417,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766891736586,3.81361417,2947.0,2946.1,0.974]
["bitfinex","ETHUSD",1766891736787,3.82405623,2946.9,2946.2,0.974]
["bitfinex","ETHUSD",1766891737081,3.82405623,2946.9,2946.3,1.00794087]
["bitfinex","ETHUSD",1766891737255,4.3466626,2946.9,2946.3,1.00794087]
["bitfinex","ETHUSD",1766891740201,3.82405623,2946.9,2946.3,1.00794087]
["bitfinex","ETHUSD",1766891740800,0.01044206,2947.0,2946.3,1.00794087]
["bitfinex","ETHUSD",1766891740995,3.82405623,2947.1,2946.3,1.00794087]
["bitfinex","ETHUSD",1766891742885,0.01044206,2947.1,2946.3,0.974]
["bitfinex","ETHUSD",1766891743095,3.81361417,2947.0,2946.4,1.00793972]
["bitfinex","ETHUSD",1766891745397,0.01044206,2946.9,2946.4,0.974]
["bitfinex","ETHUSD",1766891745883,3.81361417,2946.6,2946.0,0.9263]
["bitfinex","ETHUSD",1766891746087,3.81361417,2946.6,2946.1,0.96024317]
["bitfinex","ETHUSD",1766891747897,3.81361417,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766891748096,3.81361417,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766891749079,3.81361417,2946.6,2946.0,0.98234433]
["bitfinex","ETHUSD",1766891749280,3.81361417,2946.6,2946.0,4.90355711]
["bitfinex","ETHUSD",1766891749480,3.81361417,2946.6,2946.1,0.9484]
["bitfinex","ETHUSD",1766891749796,3.81361417,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766891750386,3.81361417,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766891751300,3.81361417,2946.8,2946.2,0.98234202]
["bitfinex","ETHUSD",1766891753698,3.82405623,2946.9,2946.2,0.98234202]
["bitfinex","ETHUSD",1766891754278,4.54578503,2946.9,2946.2,0.98234202]
["bitfinex","ETHUSD",1766891755102,4.54578503,2946.9,2946.2,0.9484]
["bitfinex","ETHUSD",1766891756107,0.001,2946.8,2946.2,0.9484]
["bitfinex","ETHUSD",1766891756906,0.001,2946.8,2946.4,0.9484]
["bitfinex","ETHUSD",1766891760722,0.001,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766891760887,0.01044206,2947.1,2946.6,0.9484]
["bitfinex","ETHUSD",1766891761086,0.01144206,2947.3,2946.6,0.9484]
["bitfinex","ETHUSD",1766891761389,0.82423412,2947.2,2946.6,0.9484]
["bitfinex","ETHUSD",1766891761591,0.01144206,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766891761788,0.001,2947.3,2946.8,0.98233511]
["bitfinex","ETHUSD",1766891761986,0.001,2947.3,2946.8,0.9484]
["bitfinex","ETHUSD",1766891764493,3.81948951,2947.3,2946.4,0.9484]
["bitfinex","ETHUSD",1766891764699,0.01044206,2947.2,2946.4,1.8404]
["bitfinex","ETHUSD",1766891765019,0.01044206,2947.2,2946.4,2.36385289]
["bitfinex","ETHUSD",1766891766101,0.01044206,2947.2,2946.5,0.9484]
["bitfinex","ETHUSD",1766891769815,0.01144206,2947.2,2946.5,0.9484]
["bitfinex","ETHUSD",1766891773538,3.81848951,2947.0,2945.7,0.9484]
["bitfinex","ETHUSD",1766891773705,0.01044206,2946.9,2946.2,0.9484]
["bitfinex","ETHUSD",1766891773900,0.01044206,2946.9,2945.6,0.892]
["bitfinex","ETHUSD",1766891773901,0.01044206,2946.9,2946.3,0.98234087]
["bitfinex","ETHUSD",1766891775702,7.22234155,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766891776002,7.21189949,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1766891776204,0.76993133,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766891777028,0.76993133,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766891786225,0.01044206,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766891786547,0.01044206,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766891794358,0.01044206,2946.9,2946.4,0.9332]
["bitfinex","ETHUSD",1766891794524,0.01044206,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766891795748,0.01044206,2946.9,2946.4,0.9332]
["bitfinex","ETHUSD",1766891795927,0.38910238,2946.9,2946.4,0.9332]
["bitfinex","ETHUSD",1766891796550,0.38910238,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766891797525,0.39010238,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766891800653,0.01144206,2946.9,2946.5,0.9312]
["bitfinex","ETHUSD",1766891800959,0.001,2946.9,2946.5,0.9312]
["bitfinex","ETHUSD",1766891801757,0.001,2946.9,2946.7,0.9312]
["bitfinex","ETHUSD",1766891801960,0.001,2947.2,2946.8,0.96513511]
["bitfinex","ETHUSD",1766891806355,0.001,2947.2,2946.9,0.9186]
["bitfinex","ETHUSD",1766891806555,0.001,2947.2,2947.0,0.95253281]
["bitfinex","ETHUSD",1766891811361,0.01044206,2947.5,2947.1,0.9699]
["bitfinex","ETHUSD",1766891811537,7.21095919,2947.8,2947.1,0.9699]
["bitfinex","ETHUSD",1766891811739,3.81848951,2947.6,2946.7,0.9699]
["bitfinex","ETHUSD",1766891811939,3.81848951,2947.6,2946.6,4.28570144]
["bitfinex","ETHUSD",1766891811940,0.04240882,2947.5,2946.9,0.9699]
["bitfinex","ETHUSD",1766891813774,0.002,2947.2,2946.9,0.9699]
["bitfinex","ETHUSD",1766891817384,0.04240738,2947.6,2946.9,0.9699]
["bitfinex","ETHUSD",1766891817543,0.04240306,2947.9,2947.1,0.9699]
["bitfinex","ETHUSD",1766891817744,0.43275824,2947.8,2947.3,0.9699]
["bitfinex","ETHUSD",1766891817982,0.04240594,2947.7,2947.3,0.9699]
["bitfinex","ETHUSD",1766891819079,0.43275824,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766891819243,0.04240306,2947.9,2947.4,0.9699]
["bitfinex","ETHUSD",1766891820844,3.81597119,2947.8,2946.9,0.9699]
["bitfinex","ETHUSD",1766891821046,0.04240594,2947.7,2946.9,0.9699]
["bitfinex","ETHUSD",1766891822181,3.81597119,2947.6,2946.9,0.9699]
["bitfinex","ETHUSD",1766891822361,3.81597119,2947.6,2946.9,1.8609]
["bitfinex","ETHUSD",1766891822658,3.81597119,2947.6,2946.9,2.43889191]
["bitfinex","ETHUSD",1766891823375,3.81597119,2947.6,2947.0,0.9699]
["bitfinex","ETHUSD",1766891824070,0.04240594,2947.7,2947.0,0.9699]
["bitfinex","ETHUSD",1766891824375,3.85837713,2947.7,2947.0,0.9699]
["bitfinex","ETHUSD",1766891826774,0.04240594,2947.7,2947.0,0.9699]
["bitfinex","ETHUSD",1766891826959,0.0424045,2947.8,2947.2,0.9699]
["bitfinex","ETHUSD",1766891828282,0.002,2947.7,2947.2,0.9699]
["bitfinex","ETHUSD",1766891836782,3.81597119,2947.6,2947.2,0.9699]
["bitfinex","ETHUSD",1766891839888,0.002,2947.7,2947.2,0.9699]
["bitfinex","ETHUSD",1766891840060,0.04440594,2947.7,2947.2,0.9699]
["bitfinex","ETHUSD",1766891840696,0.002,2947.7,2947.2,0.9699]
["bitfinex","ETHUSD",1766891840984,0.04440594,2947.7,2947.2,0.9699]
["bitfinex","ETHUSD",1766891842391,0.76967996,2947.7,2947.2,0.9699]
["bitfinex","ETHUSD",1766891842689,0.76967996,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766891842991,0.76967996,2947.7,2947.0,0.918]
["bitfinex","ETHUSD",1766891851297,0.04440594,2947.7,2947.0,0.918]
["bitfinex","ETHUSD",1766891851505,0.04440594,2947.7,2947.0,4.31125509]
["bitfinex","ETHUSD",1766891851686,0.04440594,2947.7,2947.0,3.39425509]
["bitfinex","ETHUSD",1766891851886,0.04440594,2947.7,2947.1,0.917]
["bitfinex","ETHUSD",1766891856078,0.002,2947.7,2947.3,0.9964]
["bitfinex","ETHUSD",1766891861120,3.81797119,2947.7,2947.3,0.9964]
["bitfinex","ETHUSD",1766891865424,3.81797119,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766891865627,3.81797119,2947.7,2947.1,0.9751]
["bitfinex","ETHUSD",1766891866818,3.81797119,2947.7,2947.1,0.9761]
["bitfinex","ETHUSD",1766891867335,0.002,2947.7,2947.1,0.9761]
["bitfinex","ETHUSD",1766891867525,3.81797119,2947.7,2947.1,0.9761]
["bitfinex","ETHUSD",1766891873854,0.04240738,2947.6,2947.1,0.9761]
["bitfinex","ETHUSD",1766891875751,0.04240738,2947.6,2947.1,1.4612598]
["bitfinex","ETHUSD",1766891879253,3.81597119,2947.5,2947.1,0.9761]
["bitfinex","ETHUSD",1766891879952,3.8616111,2947.7,2947.1,0.9761]
["bitfinex","ETHUSD",1766891881579,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891881758,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891881961,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891882147,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891882348,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891882561,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891882759,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891882990,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891883151,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891883352,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891883582,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891883770,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891884067,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891884257,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891884459,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891884683,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891884854,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891885153,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891885353,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891885555,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891885885,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891886084,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891886288,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891886589,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891886763,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891887060,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891887261,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891887464,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891887784,0.04440594,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891887960,0.002,2947.7,2947.3,0.9346]
["bitfinex","ETHUSD",1766891888160,0.04440594,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766891888365,0.04440594,2947.7,2947.1,0.9356]
["bitfinex","ETHUSD",1766891897610,0.76979189,2947.7,2947.1,0.9356]
["bitfinex","ETHUSD",1766891898714,0.76979189,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766891902900,3.81720516,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766891903097,0.04240882,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766891903842,0.04240738,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766891917654,0.0034103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1766891933264,0.0034103,2947.2,2946.8,3.91902841]
["bitfinex","ETHUSD",1766891933464,0.0034103,2947.2,2947.0,0.9413]
["bitfinex","ETHUSD",1766891935292,0.0034103,2947.2,2947.0,0.9423]
["bitfinex","ETHUSD",1766891935666,0.0054103,2947.2,2947.0,0.9423]
["bitfinex","ETHUSD",1766891936398,3.81720516,2947.1,2946.6,0.9413]
["bitfinex","ETHUSD",1766891936556,0.0054103,2947.2,2946.6,0.9413]
["bitfinex","ETHUSD",1766891936755,0.04782343,2947.2,2946.6,0.9413]
["bitfinex","ETHUSD",1766891936980,0.38650286,2947.1,2946.6,0.9413]
["bitfinex","ETHUSD",1766891937982,0.04241601,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766891938181,0.04241601,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766891939880,0.04241601,2947.0,2946.4,0.9433]
["bitfinex","ETHUSD",1766891941995,3.81875971,2946.8,2946.4,0.9433]
["bitfinex","ETHUSD",1766891943300,0.04242033,2946.7,2946.4,0.9433]
["bitfinex","ETHUSD",1766891943486,4.54420644,2946.8,2946.4,0.9433]
["bitfinex","ETHUSD",1766891944302,0.04241745,2946.9,2946.6,0.9413]
["bitfinex","ETHUSD",1766891944598,3.86117572,2947.0,2946.6,0.9413]
["bitfinex","ETHUSD",1766891950282,3.86217572,2947.0,2946.6,0.9413]
["bitfinex","ETHUSD",1766891954836,0.04341601,2947.0,2946.6,0.9413]
["bitfinex","ETHUSD",1766891954991,3.81875971,2946.9,2946.6,0.9413]
["bitfinex","ETHUSD",1766891955187,0.04241889,2946.8,2946.6,0.9413]
["bitfinex","ETHUSD",1766891962028,0.04241889,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766891964561,0.04241889,2946.8,2946.5,0.9753]
["bitfinex","ETHUSD",1766891964717,0.001,2947.0,2946.5,0.9753]
["bitfinex","ETHUSD",1766891974530,0.04341601,2947.0,2946.5,0.9753]
["bitfinex","ETHUSD",1766891975933,0.43017461,2947.0,2946.5,0.9753]
["bitfinex","ETHUSD",1766891984484,1.40547461,2947.0,2946.5,0.9753]
["bitfinex","ETHUSD",1766891985684,0.43017461,2947.0,2946.5,0.9753]
["bitfinex","ETHUSD",1766891989485,4.24893432,2947.0,2946.5,0.9753]
["bitfinex","ETHUSD",1766891989791,4.24893432,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766891990085,0.86174171,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766891990284,0.04241889,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766891995195,3.8611786,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766891999713,0.04241889,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766892003806,0.04241889,2946.8,2946.4,0.9427]
["bitfinex","ETHUSD",1766892004014,0.04241745,2946.9,2946.4,0.9427]
["bitfinex","ETHUSD",1766892004479,0.04341745,2946.9,2946.4,0.9427]
["bitfinex","ETHUSD",1766892044326,0.001,2946.9,2946.4,0.9427]
["bitfinex","ETHUSD",1766892053667,0.0054103,2947.2,2946.5,0.9059]
["bitfinex","ETHUSD",1766892062417,0.0054103,2947.2,2946.8,0.9059]
["bitfinex","ETHUSD",1766892062614,0.14335351,2947.7,2947.0,0.9059]
["bitfinex","ETHUSD",1766892062793,0.14335351,2947.7,2947.2,0.9059]
["bitfinex","ETHUSD",1766892062987,0.002,2947.7,2947.2,0.9059]
["bitfinex","ETHUSD",1766892063186,0.002,2947.7,2947.4,0.9059]
["bitfinex","ETHUSD",1766892074014,0.002,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766892074231,0.002,2947.7,2947.1,1.62792342]
["bitfinex","ETHUSD",1766892074431,0.002,2947.7,2947.1,0.9069]
["bitfinex","ETHUSD",1766892076747,3.81588123,2947.6,2947.1,0.9069]
["bitfinex","ETHUSD",1766892077049,3.81588123,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766892085175,3.81588123,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892086864,3.81788123,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892087162,4.53911021,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892087846,4.53911021,2947.6,2947.0,0.9391]
["bitfinex","ETHUSD",1766892095974,4.53911021,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892102355,4.53911021,2947.6,2947.0,0.9391]
["bitfinex","ETHUSD",1766892120507,4.53911021,2947.6,2947.1,0.9366]
["bitfinex","ETHUSD",1766892120508,0.72322898,2947.6,2947.1,0.9366]
["bitfinex","ETHUSD",1766892120719,0.002,2947.6,2947.1,0.9366]
["bitfinex","ETHUSD",1766892122020,0.002,2947.6,2947.1,4.32973253]
["bitfinex","ETHUSD",1766892122223,0.002,2947.6,2947.2,0.97053051]
["bitfinex","ETHUSD",1766892125088,0.002,2947.6,2947.2,0.9366]
["bitfinex","ETHUSD",1766892126618,3.81817611,2947.6,2947.2,0.9366]
["bitfinex","ETHUSD",1766892126803,0.38201761,2947.5,2947.2,0.9366]
["bitfinex","ETHUSD",1766892127499,0.38201761,2947.5,2947.0,0.9376]
["bitfinex","ETHUSD",1766892127697,3.81817611,2947.6,2947.0,0.9376]
["bitfinex","ETHUSD",1766892134543,3.81817611,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892134745,7.2107726,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892135036,3.81817611,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892138548,7.21078383,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766892138749,0.72127838,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766892147655,3.81617611,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766892147853,3.81617611,2947.2,2946.7,0.9366]
["bitfinex","ETHUSD",1766892149341,3.81617611,2947.4,2946.7,0.9366]
["bitfinex","ETHUSD",1766892149753,3.81617611,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766892149953,0.79302023,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766892173198,3.81617611,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1766892173400,3.81617611,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766892173698,0.38161761,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766892173871,3.81617611,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766892179697,3.81617611,2946.5,2946.1,0.9212]
["bitfinex","ETHUSD",1766892180196,7.20945741,2947.0,2946.1,0.9212]
["bitfinex","ETHUSD",1766892180197,3.81617611,2946.7,2946.1,0.9212]
["bitfinex","ETHUSD",1766892183300,7.20952755,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1766892183488,0.892,2946.8,2946.3,0.9212]
["bitfinex","ETHUSD",1766892184873,0.892,2946.9,2946.3,0.9212]
["bitfinex","ETHUSD",1766892185078,3.81617611,2947.1,2946.3,0.9212]
["bitfinex","ETHUSD",1766892185280,1.95223189,2947.0,2946.3,0.9212]
["bitfinex","ETHUSD",1766892188006,3.81898186,2946.8,2946.3,0.9212]
["bitfinex","ETHUSD",1766892189383,4.45356268,2947.0,2946.3,0.9212]
["bitfinex","ETHUSD",1766892189384,3.81898186,2946.6,2946.3,0.9212]
["bitfinex","ETHUSD",1766892191110,3.81898186,2946.4,2946.1,0.9212]
["bitfinex","ETHUSD",1766892192222,3.81898186,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766892192223,3.81898186,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766892198193,3.81898186,2946.4,2946.0,0.9384]
["bitfinex","ETHUSD",1766892198928,3.81898186,2946.6,2946.2,0.9374]
["bitfinex","ETHUSD",1766892212232,3.3935116,2946.8,2946.2,0.9374]
["bitfinex","ETHUSD",1766892212418,0.42855116,2946.7,2946.2,0.9374]
["bitfinex","ETHUSD",1766892212718,1.32055116,2946.7,2946.2,0.9374]
["bitfinex","ETHUSD",1766892213737,5.13953302,2946.7,2946.2,0.9374]
["bitfinex","ETHUSD",1766892214135,7.2124331,2946.9,2946.2,0.9374]
["bitfinex","ETHUSD",1766892214436,3.81898186,2946.7,2946.2,0.9374]
["bitfinex","ETHUSD",1766892216511,3.3934498,2946.9,2946.2,0.9374]
["bitfinex","ETHUSD",1766892216719,7.21328931,2947.0,2946.2,0.9374]
["bitfinex","ETHUSD",1766892217022,3.81898186,2946.8,2946.2,0.9374]
["bitfinex","ETHUSD",1766892219755,0.001,2946.7,2946.2,0.9374]
["bitfinex","ETHUSD",1766892224230,0.001,2946.7,2946.4,0.9374]
["bitfinex","ETHUSD",1766892229356,0.001,2947.0,2946.3,0.9615]
["bitfinex","ETHUSD",1766892229528,0.001,2947.0,2946.5,0.9615]
["bitfinex","ETHUSD",1766892230230,3.81898186,2946.8,2946.5,0.9615]
["bitfinex","ETHUSD",1766892236457,3.81898186,2946.8,2946.5,0.9635]
["bitfinex","ETHUSD",1766892236961,3.81998186,2946.8,2946.5,0.9635]
["bitfinex","ETHUSD",1766892237260,0.001,2946.8,2946.5,0.9635]
["bitfinex","ETHUSD",1766892242870,0.001,2947.0,2946.6,0.9615]
["bitfinex","ETHUSD",1766892245886,0.001,2946.8,2946.6,0.9615]
["bitfinex","ETHUSD",1766892303557,0.001,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766892305935,0.001,2946.8,2946.5,0.9704]
["bitfinex","ETHUSD",1766892319485,4.20155843,2946.8,2946.1,0.9972]
["bitfinex","ETHUSD",1766892319661,4.20155843,2946.8,2946.1,1.03114317]
["bitfinex","ETHUSD",1766892320581,4.20155843,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766892351211,3.81850766,2946.6,2946.1,1.03114317]
["bitfinex","ETHUSD",1766892351411,3.81850766,2946.6,2946.1,0.9972]
["bitfinex","ETHUSD",1766892367917,4.20246747,2946.8,2946.1,0.9972]
["bitfinex","ETHUSD",1766892368122,0.42024675,2946.7,2946.1,0.9972]
["bitfinex","ETHUSD",1766892371125,0.42124675,2946.7,2946.1,0.9972]
["bitfinex","ETHUSD",1766892406726,0.9972,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766892407648,0.9972,2946.6,2946.1,0.9895]
["bitfinex","ETHUSD",1766892415469,0.9982,2946.6,2946.1,0.9895]
["bitfinex","ETHUSD",1766892415659,1.86154289,2946.6,2946.1,0.9895]
["bitfinex","ETHUSD",1766892415847,0.86434289,2946.6,2946.1,0.9895]
["bitfinex","ETHUSD",1766892416169,0.9895,2946.5,2946.1,0.9895]
["bitfinex","ETHUSD",1766892433883,0.9905,2946.5,2946.1,0.9895]
["bitfinex","ETHUSD",1766892447910,3.81956551,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766892448200,3.81956551,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766892448978,4.76906551,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766892451873,3.81956551,2945.9,2945.6,0.9495]
["bitfinex","ETHUSD",1766892457495,3.81956551,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766892464293,4.29647206,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766892464613,3.81956551,2945.7,2945.3,0.9515]
["bitfinex","ETHUSD",1766892465016,5.24797206,2945.9,2945.3,0.9515]
["bitfinex","ETHUSD",1766892465820,4.29647206,2945.9,2945.3,0.9515]
["bitfinex","ETHUSD",1766892466494,4.29647206,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766892468712,0.86424141,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766892472225,3.81956551,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766892473526,4.34598758,2946.0,2945.5,0.9473]
["bitfinex","ETHUSD",1766892473729,4.77106551,2946.0,2945.5,0.9473]
["bitfinex","ETHUSD",1766892474429,8.16551292,2946.0,2945.5,0.9473]
["bitfinex","ETHUSD",1766892474626,0.81655129,2945.9,2945.5,0.9473]
["bitfinex","ETHUSD",1766892479133,3.81956551,2945.8,2945.5,0.9473]
["bitfinex","ETHUSD",1766892479368,3.81956551,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1766892479497,4.21116419,2945.9,2945.2,0.9473]
["bitfinex","ETHUSD",1766892479498,3.81956551,2945.4,2945.2,0.9473]
["bitfinex","ETHUSD",1766892479829,3.81956551,2945.6,2945.2,0.9473]
["bitfinex","ETHUSD",1766892480530,4.76686551,2945.6,2945.2,0.9473]
["bitfinex","ETHUSD",1766892482004,3.81956551,2945.6,2945.2,0.9473]
["bitfinex","ETHUSD",1766892482206,0.9473,2945.5,2945.2,0.9473]
["bitfinex","ETHUSD",1766892482505,1.42398655,2945.5,2945.2,0.9473]
["bitfinex","ETHUSD",1766892484916,0.9473,2945.5,2945.2,0.9473]
["bitfinex","ETHUSD",1766892489847,0.9473,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1766892490552,0.9473,2945.5,2945.2,0.9473]
["bitfinex","ETHUSD",1766892492735,0.9483,2945.5,2945.2,0.9473]
["bitfinex","ETHUSD",1766892504060,3.8223415,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766892504254,0.38223415,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766892504562,1.29303415,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766892507157,1.29303415,2945.2,2944.6,0.9128]
["bitfinex","ETHUSD",1766892507326,0.38223415,2945.2,2944.6,0.9128]
["bitfinex","ETHUSD",1766892507532,0.9108,2945.1,2944.6,0.9128]
["bitfinex","ETHUSD",1766892507867,1.7618628,2945.1,2944.6,0.9128]
["bitfinex","ETHUSD",1766892510050,3.8223415,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1766892510454,3.8223415,2944.9,2944.4,0.9128]
["bitfinex","ETHUSD",1766892510838,0.9128,2944.8,2944.4,0.9128]
["bitfinex","ETHUSD",1766892511635,0.9128,2944.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1766892511958,0.9128,2944.8,2944.5,0.9108]
["bitfinex","ETHUSD",1766892514846,0.9128,2944.8,2944.5,0.9128]
["bitfinex","ETHUSD",1766892519175,0.892,2945.2,2944.6,0.9108]
["bitfinex","ETHUSD",1766892519473,0.9128,2945.0,2944.6,0.9108]
["bitfinex","ETHUSD",1766892526194,0.42872902,2945.1,2944.6,0.9108]
["bitfinex","ETHUSD",1766892529780,3.8223415,2945.4,2944.6,0.9108]
["bitfinex","ETHUSD",1766892530080,7.2174661,2945.4,2944.6,0.9108]
["bitfinex","ETHUSD",1766892531386,0.001,2945.1,2944.6,0.9108]
["bitfinex","ETHUSD",1766892582921,0.001,2945.4,2945.0,0.919]
["bitfinex","ETHUSD",1766892583114,0.001,2945.4,2945.2,0.919]
["bitfinex","ETHUSD",1766892585525,0.001,2945.4,2944.8,0.9157]
["bitfinex","ETHUSD",1766892588323,0.001,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766892588516,0.001,2945.4,2945.0,0.9157]
["bitfinex","ETHUSD",1766892588716,0.001,2945.4,2945.1,0.9496547]
["bitfinex","ETHUSD",1766892589423,0.001,2945.4,2945.1,0.9157]
["bitfinex","ETHUSD",1766892601442,0.001,2945.5,2945.2,0.98965355]
["bitfinex","ETHUSD",1766892601607,0.601,2945.8,2945.3,3.8231961]
["bitfinex","ETHUSD",1766892601805,0.601,2945.8,2945.6,0.9557]
["bitfinex","ETHUSD",1766892602139,7.63e-06,2946.0,2945.8,0.9557]
["bitfinex","ETHUSD",1766892602305,7.63e-06,2946.0,2945.8,0.98964663]
["bitfinex","ETHUSD",1766892606408,7.63e-06,2946.0,2945.9,4.7788961]
["bitfinex","ETHUSD",1766892606807,0.001,2946.5,2946.2,0.9557]
["bitfinex","ETHUSD",1766892617029,0.3158,2946.5,2945.8,0.9938]
["bitfinex","ETHUSD",1766892617334,0.3158,2946.5,2945.9,0.18858]
["bitfinex","ETHUSD",1766892617647,0.3158,2946.5,2945.9,1.18238]
["bitfinex","ETHUSD",1766892619845,0.3158,2946.5,2945.9,0.9938]
["bitfinex","ETHUSD",1766892620143,0.3158,2946.5,2945.7,0.9938]
["bitfinex","ETHUSD",1766892620344,0.3158,2946.5,2945.8,1.02774663]
["bitfinex","ETHUSD",1766892622955,0.3158,2946.5,2945.8,1.02974663]
["bitfinex","ETHUSD",1766892626146,3.81962651,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1766892626349,0.3148,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766892631056,0.3158,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766892632361,0.3158,2946.3,2945.8,0.03594663]
["bitfinex","ETHUSD",1766892634772,0.3158,2946.3,2945.8,1.02974663]
["bitfinex","ETHUSD",1766892635779,0.001,2946.3,2945.8,1.02974663]
["bitfinex","ETHUSD",1766892635985,0.001,2946.3,2945.9,0.9938]
["bitfinex","ETHUSD",1766892651260,0.001,2946.3,2946.0,0.98154433]
["bitfinex","ETHUSD",1766892657395,0.001,2946.3,2946.0,0.9476]
["bitfinex","ETHUSD",1766892667598,0.001,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766892668000,0.001,2946.3,2945.9,0.9496]
["bitfinex","ETHUSD",1766892669003,0.3158,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766892669198,1.06873259,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766892671980,4.88924062,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766892672299,0.3148,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766892674019,3.82050803,2946.1,2945.0,3.39757293]
["bitfinex","ETHUSD",1766892674313,4.51535883,2946.0,2945.2,0.9476]
["bitfinex","ETHUSD",1766892674610,4.13330803,2946.0,2945.2,0.9476]
["bitfinex","ETHUSD",1766892675617,4.13330803,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1766892675999,4.13330803,2946.0,2945.4,0.9837]
["bitfinex","ETHUSD",1766892676315,7.52778376,2946.0,2945.4,0.9837]
["bitfinex","ETHUSD",1766892676610,3.82050803,2945.8,2945.4,0.9837]
["bitfinex","ETHUSD",1766892678014,1.40501204,2945.9,2945.4,0.9837]
["bitfinex","ETHUSD",1766892678790,0.9377,2946.3,2945.6,0.9837]
["bitfinex","ETHUSD",1766892694499,0.9377,2946.3,2945.8,0.9837]
["bitfinex","ETHUSD",1766892695525,0.001,2946.3,2945.8,0.9837]
["bitfinex","ETHUSD",1766892697538,0.001,2946.3,2946.0,0.9837]
["bitfinex","ETHUSD",1766892697833,0.892,2946.4,2946.0,1.01764433]
["bitfinex","ETHUSD",1766892699634,0.001,2946.5,2946.0,1.01764433]
["bitfinex","ETHUSD",1766892700204,0.001,2946.5,2946.0,0.9837]
["bitfinex","ETHUSD",1766892701234,0.001,2946.3,2946.0,0.9837]
["bitfinex","ETHUSD",1766892703224,0.001,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766892703614,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766892705739,0.9115,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766892706621,0.9115,2946.3,2945.8,0.94124663]
["bitfinex","ETHUSD",1766892706811,0.9115,2946.3,2945.8,0.9073]
["bitfinex","ETHUSD",1766892707238,0.9115,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766892707839,0.001,2946.3,2945.9,0.93924548]
["bitfinex","ETHUSD",1766892712061,0.001,2946.3,2945.9,0.9053]
["bitfinex","ETHUSD",1766892714859,0.001,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766892715570,0.001,2946.3,2945.9,0.9053]
["bitfinex","ETHUSD",1766892716764,0.001,2946.3,2945.9,0.93924548]
["bitfinex","ETHUSD",1766892717968,0.001,2946.3,2945.9,0.94124548]
["bitfinex","ETHUSD",1766892728675,0.001,2946.3,2945.9,0.9073]
["bitfinex","ETHUSD",1766892733176,0.001,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766892739081,0.001,2946.5,2946.1,0.9243]
["bitfinex","ETHUSD",1766892743901,0.9339,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766892744073,0.9339,2946.5,2945.9,0.43430367]
["bitfinex","ETHUSD",1766892744377,0.9339,2946.5,2945.9,1.35860367]
["bitfinex","ETHUSD",1766892752479,0.9339,2946.5,2946.0,0.9243]
["bitfinex","ETHUSD",1766892752785,0.001,2946.5,2946.0,0.9243]
["bitfinex","ETHUSD",1766892759298,0.001,2946.5,2946.0,0.9263]
["bitfinex","ETHUSD",1766892761771,0.001,2946.5,2946.1,0.9243]
["bitfinex","ETHUSD",1766892762300,0.001,2946.6,2946.1,0.9243]
["bitfinex","ETHUSD",1766892819059,0.9239,2946.6,2946.1,0.9243]
["bitfinex","ETHUSD",1766892837668,0.001,2946.6,2946.1,0.9243]
["bitfinex","ETHUSD",1766892843455,0.001,2947.0,2946.6,0.9688]
["bitfinex","ETHUSD",1766892843775,0.001,2947.0,2946.5,3.81872874]
["bitfinex","ETHUSD",1766892843776,0.001,2947.0,2946.8,0.9688]
["bitfinex","ETHUSD",1766892844689,0.001,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766892844859,0.001,2947.0,2946.5,0.9688]
["bitfinex","ETHUSD",1766892845176,0.001,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766892846287,0.001,2947.0,2946.5,1.40847781]
["bitfinex","ETHUSD",1766892849672,0.001,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766892849967,0.001,2947.0,2946.6,1.00273741]
["bitfinex","ETHUSD",1766892864813,0.001,2947.0,2946.6,0.9688]
["bitfinex","ETHUSD",1766892871515,0.001,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766892877822,0.001,2947.0,2946.7,0.95513626]
["bitfinex","ETHUSD",1766892878016,0.001,2947.0,2946.7,1.39013439]
["bitfinex","ETHUSD",1766892878220,0.001,2947.0,2946.8,0.9212]
["bitfinex","ETHUSD",1766892896338,0.001,2947.0,2946.8,0.9222]
["bitfinex","ETHUSD",1766892897237,0.001,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1766892941753,0.9582,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766892943880,4.77603931,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766892949084,0.9092,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766892963892,4.76263931,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766892964190,0.9448,2946.7,2946.2,0.9465]
["bitfinex","ETHUSD",1766892964376,0.9448,2946.7,2946.2,1.893]
["bitfinex","ETHUSD",1766892965597,0.9448,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766892966799,3.81783931,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1766892968297,4.29410324,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1766892970184,3.81783931,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1766892980011,0.9448,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766892982709,0.9468,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766893000532,0.9468,2946.7,2946.1,0.892]
["bitfinex","ETHUSD",1766893003539,0.9472,2946.6,2946.0,0.9026]
["bitfinex","ETHUSD",1766893005035,0.9472,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766893005036,0.901,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766893010843,0.901,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766893011335,0.901,2946.6,2946.0,0.9717]
["bitfinex","ETHUSD",1766893012041,0.901,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766893012453,0.901,2946.6,2946.1,1.00364317]
["bitfinex","ETHUSD",1766893015646,0.902,2946.6,2946.1,1.00364317]
["bitfinex","ETHUSD",1766893018747,0.902,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766893021546,0.902,2946.6,2946.0,0.9378]
["bitfinex","ETHUSD",1766893032558,1.37430709,2946.6,2946.0,0.9378]
["bitfinex","ETHUSD",1766893037960,1.37430709,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766893038154,0.902,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766893038339,0.902,2946.6,2946.0,0.9378]
["bitfinex","ETHUSD",1766893043364,0.902,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766893044336,3.81941699,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766893044553,0.9368,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766893055480,0.9368,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766893055681,3.81941699,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766893058050,3.81941699,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766893058251,0.9624,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766893060383,0.001,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766893062286,0.4757217,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766893062287,0.002,2946.7,2945.8,0.9567]
["bitfinex","ETHUSD",1766893062494,0.002,2946.7,2946.0,0.9567]
["bitfinex","ETHUSD",1766893062693,0.002,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766893062895,0.002,2946.7,2946.1,0.99064317]
["bitfinex","ETHUSD",1766893068488,0.9903,2946.7,2946.1,0.99064317]
["bitfinex","ETHUSD",1766893068661,0.9903,2946.7,2946.1,0.9567]
["bitfinex","ETHUSD",1766893069271,0.9903,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766893069471,0.19637,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766893073191,0.19637,2946.6,2946.1,0.9567]
["bitfinex","ETHUSD",1766893076181,1.17467,2946.6,2946.1,0.9567]
["bitfinex","ETHUSD",1766893078801,1.17467,2946.6,2945.9,1.91164689]
["bitfinex","ETHUSD",1766893078984,1.17467,2946.6,2945.9,2.81334689]
["bitfinex","ETHUSD",1766893080904,1.17467,2946.6,2945.9,1.92134689]
["bitfinex","ETHUSD",1766893084809,1.17467,2946.6,2945.9,5.31589253]
["bitfinex","ETHUSD",1766893086008,1.17467,2946.6,2945.9,1.92134689]
["bitfinex","ETHUSD",1766893088311,0.9793,2946.6,2946.0,0.93564433]
["bitfinex","ETHUSD",1766893095311,0.9793,2946.6,2946.0,0.9017]
["bitfinex","ETHUSD",1766893098215,0.9793,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766893099711,0.9793,2946.6,2946.0,0.9017]
["bitfinex","ETHUSD",1766893101796,0.9793,2946.6,2946.0,4.29612938]
["bitfinex","ETHUSD",1766893101997,0.9793,2946.6,2946.0,3.39442938]
["bitfinex","ETHUSD",1766893102188,0.9793,2946.6,2946.1,0.9744]
["bitfinex","ETHUSD",1766893104216,1.17367,2946.6,2946.1,1.00834317]
["bitfinex","ETHUSD",1766893106517,1.17367,2946.6,2946.1,0.9744]
["bitfinex","ETHUSD",1766893112027,1.17367,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766893116246,0.19537,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766893116734,0.19537,2946.6,2946.1,0.9744]
["bitfinex","ETHUSD",1766893116935,0.001,2946.6,2946.1,1.00834317]
["bitfinex","ETHUSD",1766893117332,0.001,2946.6,2946.1,0.9744]
["bitfinex","ETHUSD",1766893120436,0.9379,2946.6,2946.1,0.9744]
["bitfinex","ETHUSD",1766893128525,0.9379,2946.6,2946.1,1.00834317]
["bitfinex","ETHUSD",1766893138323,0.001,2946.6,2946.1,1.00834317]
["bitfinex","ETHUSD",1766893150256,0.001,2946.6,2946.2,0.9018]
["bitfinex","ETHUSD",1766893150447,0.002,2946.9,2946.4,0.9018]
["bitfinex","ETHUSD",1766893150653,0.79288023,2947.1,2946.6,0.9018]
["bitfinex","ETHUSD",1766893150960,0.79288023,2947.1,2946.8,0.9018]
["bitfinex","ETHUSD",1766893161777,0.79388023,2947.1,2946.8,0.9018]
["bitfinex","ETHUSD",1766893175970,0.79388023,2947.1,2946.8,0.9028]
["bitfinex","ETHUSD",1766893176859,0.79388023,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766893189768,0.79388023,2947.1,2946.8,0.9129]
["bitfinex","ETHUSD",1766893190094,0.002,2947.3,2946.9,0.9119]
["bitfinex","ETHUSD",1766893190309,0.002,2947.5,2947.1,0.9119]
["bitfinex","ETHUSD",1766893190488,0.002,2947.5,2947.2,0.94583051]
["bitfinex","ETHUSD",1766893191178,0.002,2947.5,2947.2,0.9119]
["bitfinex","ETHUSD",1766893194592,0.9524,2947.5,2946.9,0.9119]
["bitfinex","ETHUSD",1766893194901,0.9524,2947.5,2947.0,0.56324585]
["bitfinex","ETHUSD",1766893199902,0.9524,2947.5,2946.9,0.9119]
["bitfinex","ETHUSD",1766893200722,0.9917,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766893200927,0.9917,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1766893203613,0.9917,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766893203909,0.18827,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766893205084,0.18827,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766893205085,4.80908783,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766893205285,0.9917,2947.0,2946.3,4.33592262]
["bitfinex","ETHUSD",1766893205683,4.80908783,2946.9,2946.3,0.9419]
["bitfinex","ETHUSD",1766893205900,0.9917,2946.8,2946.3,0.9419]
["bitfinex","ETHUSD",1766893207403,4.80908783,2946.5,2945.9,0.9419]
["bitfinex","ETHUSD",1766893209313,4.80908783,2946.5,2945.9,4.33644171]
["bitfinex","ETHUSD",1766893210097,0.9917,2946.5,2945.9,4.33644171]
["bitfinex","ETHUSD",1766893210286,0.9917,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766893211196,0.9917,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766893213605,1.52079966,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766893219619,0.9318,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766893233633,1.41370878,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766893254952,1.41370878,2946.8,2946.3,0.9153]
["bitfinex","ETHUSD",1766893255158,0.9328,2946.8,2946.3,0.9153]
["bitfinex","ETHUSD",1766893255751,0.001,2946.8,2946.3,0.9153]
["bitfinex","ETHUSD",1766893274258,0.001,2946.8,2946.5,0.9133]
["bitfinex","ETHUSD",1766893281971,0.001,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766893282179,0.001,2946.8,2946.3,0.9953]
["bitfinex","ETHUSD",1766893290491,0.001,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766893291293,0.001,2946.8,2946.4,0.9933]
["bitfinex","ETHUSD",1766893296405,0.892,2947.1,2946.5,1.02723857]
["bitfinex","ETHUSD",1766893300399,0.892,2947.1,2946.5,0.9933]
["bitfinex","ETHUSD",1766893300707,0.892,2947.1,2946.5,0.9943]
["bitfinex","ETHUSD",1766893300906,0.002,2946.8,2946.5,0.9943]
["bitfinex","ETHUSD",1766893337348,7.21130081,2947.3,2946.5,0.9943]
["bitfinex","ETHUSD",1766893337349,0.9369,2947.3,2946.5,0.9943]
["bitfinex","ETHUSD",1766893337531,0.9369,2947.3,2946.6,0.99573741]
["bitfinex","ETHUSD",1766893339838,0.9369,2947.3,2946.6,0.9618]
["bitfinex","ETHUSD",1766893341731,0.9369,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766893342029,0.9369,2947.3,2946.7,0.9618]
["bitfinex","ETHUSD",1766893343816,0.9389,2947.3,2946.7,0.9618]
["bitfinex","ETHUSD",1766893348640,0.9389,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766893355462,0.9389,2947.3,2946.7,0.9618]
["bitfinex","ETHUSD",1766893357065,0.9389,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766893360658,0.9389,2947.3,2946.7,0.9618]
["bitfinex","ETHUSD",1766893361367,0.9389,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766893363282,0.9389,2947.3,2946.8,0.9618]
["bitfinex","ETHUSD",1766893371644,0.002,2947.3,2946.8,0.9618]
["bitfinex","ETHUSD",1766893373276,0.002,2947.3,2946.9,1.75860512]
["bitfinex","ETHUSD",1766893382558,0.9237,2947.6,2947.0,0.9825]
["bitfinex","ETHUSD",1766893382559,0.88735358,2947.6,2947.0,0.9825]
["bitfinex","ETHUSD",1766893383478,0.88735358,2947.6,2947.0,1.01643281]
["bitfinex","ETHUSD",1766893385481,0.88735358,2947.6,2947.0,0.9825]
["bitfinex","ETHUSD",1766893385680,0.88735358,2947.6,2947.0,1.16248051]
["bitfinex","ETHUSD",1766893386184,0.88735358,2947.6,2947.0,1.19641332]
["bitfinex","ETHUSD",1766893386481,0.001,2947.7,2947.1,0.9825]
["bitfinex","ETHUSD",1766893386683,0.001,2947.7,2947.2,1.01643051]
["bitfinex","ETHUSD",1766893389390,0.001,2947.7,2947.2,0.9825]
["bitfinex","ETHUSD",1766893390256,0.9756,2947.7,2947.2,0.4980131]
["bitfinex","ETHUSD",1766893390457,0.9746,2947.6,2946.8,0.892]
["bitfinex","ETHUSD",1766893394595,0.9746,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766893396890,0.9766,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766893402387,0.9766,2947.6,2946.8,0.9925]
["bitfinex","ETHUSD",1766893402589,0.9766,2947.6,2946.9,0.43861118]
["bitfinex","ETHUSD",1766893406194,0.9766,2947.6,2946.8,0.9925]
["bitfinex","ETHUSD",1766893408102,0.9009,2947.5,2946.8,0.9925]
["bitfinex","ETHUSD",1766893414798,0.9009,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766893449448,0.9009,2947.5,2946.8,0.03493511]
["bitfinex","ETHUSD",1766893450115,0.9009,2947.5,2946.8,0.98943511]
["bitfinex","ETHUSD",1766893450319,0.9009,2947.5,2946.9,0.48067944]
["bitfinex","ETHUSD",1766893450618,0.9009,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766893451327,0.9009,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766893455651,0.9009,2947.5,2946.8,0.9555]
["bitfinex","ETHUSD",1766893473372,0.9009,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766893476675,0.9009,2947.5,2946.8,0.9555]
["bitfinex","ETHUSD",1766893476879,0.9009,2947.5,2946.9,0.43491237]
["bitfinex","ETHUSD",1766893477168,0.9009,2947.5,2946.9,1.33961237]
["bitfinex","ETHUSD",1766893481486,0.9009,2947.5,2946.9,0.43491237]
["bitfinex","ETHUSD",1766893481780,0.9009,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766893485972,3.39271192,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766893486269,0.9157,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766893497801,0.9157,2947.4,2946.8,0.9306]
["bitfinex","ETHUSD",1766893498805,0.9157,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766893499214,0.9157,2947.4,2946.8,0.96453511]
["bitfinex","ETHUSD",1766893500515,0.9077,2947.6,2946.9,0.9296]
["bitfinex","ETHUSD",1766893500516,1.8458,2947.6,2946.9,0.9296]
["bitfinex","ETHUSD",1766893500715,0.9077,2947.6,2947.1,0.9296]
["bitfinex","ETHUSD",1766893500917,0.9077,2947.6,2947.2,0.96353051]
["bitfinex","ETHUSD",1766893501109,0.001,2947.8,2947.3,0.9296]
["bitfinex","ETHUSD",1766893501305,0.001,2947.8,2947.4,0.7016282]
["bitfinex","ETHUSD",1766893502798,0.002,2947.6,2947.4,0.7016282]
["bitfinex","ETHUSD",1766893503224,0.002,2947.6,2947.5,0.40945496]
["bitfinex","ETHUSD",1766893503994,0.002,2947.6,2947.4,0.7016282]
["bitfinex","ETHUSD",1766893504798,0.002,2947.6,2947.4,0.6677]
["bitfinex","ETHUSD",1766893508917,0.002,2947.6,2947.2,0.6677]
["bitfinex","ETHUSD",1766893510926,0.002,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766893527940,0.9299,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766893530845,0.9299,2947.6,2947.1,0.9391]
["bitfinex","ETHUSD",1766893531025,0.9279,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766893536511,3.39282653,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766893536727,0.9279,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766893536960,0.9279,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766893537168,0.9279,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766893537371,0.9279,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766893540335,0.9279,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766893546877,0.9279,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766893557156,0.9279,2947.1,2946.6,0.6717]
["bitfinex","ETHUSD",1766893557358,0.9279,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766893561977,0.002,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766893562182,0.77053367,2947.3,2946.7,0.6717]
["bitfinex","ETHUSD",1766893563483,1.71083367,2947.3,2946.7,0.6717]
["bitfinex","ETHUSD",1766893564084,0.9403,2947.2,2946.7,0.6717]
["bitfinex","ETHUSD",1766893570190,0.9423,2947.2,2946.7,0.6717]
["bitfinex","ETHUSD",1766893581276,0.9423,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766893587505,0.002,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766893602623,0.002,2947.2,2946.8,0.70563511]
["bitfinex","ETHUSD",1766893609707,0.002,2947.3,2946.9,0.6697]
["bitfinex","ETHUSD",1766893610028,0.002,2947.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1766893613620,0.002,2947.3,2946.9,0.70363396]
["bitfinex","ETHUSD",1766893613805,0.002,2947.3,2946.9,0.6697]
["bitfinex","ETHUSD",1766893630258,0.002,2947.3,2946.9,0.6707]
["bitfinex","ETHUSD",1766893670478,0.002,2947.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1766893673855,0.002,2947.3,2947.0,0.70363281]
["bitfinex","ETHUSD",1766893675279,0.002,2947.3,2947.0,0.6697]
["bitfinex","ETHUSD",1766893680184,0.002,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766893680591,0.9811,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766893680884,0.9791,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766893686783,0.9791,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766893687697,0.9791,2947.2,2946.6,0.49786174]
["bitfinex","ETHUSD",1766893689290,0.9791,2947.2,2946.6,1.16856174]
["bitfinex","ETHUSD",1766893691392,0.9811,2947.2,2946.6,1.16856174]
["bitfinex","ETHUSD",1766893699209,0.9811,2947.2,2946.6,0.6727]
["bitfinex","ETHUSD",1766893728054,0.98,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766893729457,0.98,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766893736470,0.982,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766893742271,0.002,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766893742472,0.002,2947.0,2946.6,0.6727]
["bitfinex","ETHUSD",1766893748488,0.93,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1766893768822,4.76568863,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1766893769121,5.65768863,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1766893771314,5.65768863,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766893771315,0.9481,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766893771631,1.8401,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766893772302,1.8401,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766893772494,0.9481,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766893778037,4.76761539,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766893780240,4.76861539,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766893792259,0.9491,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766893798838,3.81951539,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766893800432,0.9024,2946.4,2945.9,1.74665358]
["bitfinex","ETHUSD",1766893800637,0.9024,2946.4,2945.9,2.30261894]
["bitfinex","ETHUSD",1766893801873,3.81951539,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766893802184,3.81951539,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1766893802334,0.9024,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766893803975,0.9024,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766893806460,5.74163853,2946.3,2945.6,1.26157955]
["bitfinex","ETHUSD",1766893806656,5.74163853,2946.3,2945.6,0.6757]
["bitfinex","ETHUSD",1766893811791,5.74163853,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766893812094,5.74163853,2946.3,2945.7,0.70864778]
["bitfinex","ETHUSD",1766893812969,1.92212314,2946.3,2945.7,0.70864778]
["bitfinex","ETHUSD",1766893813777,1.92312314,2946.3,2945.7,0.70864778]
["bitfinex","ETHUSD",1766893814091,1.02072314,2946.3,2945.7,0.70864778]
["bitfinex","ETHUSD",1766893814411,2.314e-05,2946.3,2946.0,4.49421539]
["bitfinex","ETHUSD",1766893814597,2.314e-05,2946.3,2946.1,0.03394317]
["bitfinex","ETHUSD",1766893815670,2.314e-05,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766893818208,2.314e-05,2946.3,2946.0,3.85345972]
["bitfinex","ETHUSD",1766893819512,2.314e-05,2946.3,2946.0,7.2478851]
["bitfinex","ETHUSD",1766893819686,2.314e-05,2946.3,2946.1,0.81398851]
["bitfinex","ETHUSD",1766893819888,2.314e-05,2946.3,2946.2,0.03394202]
["bitfinex","ETHUSD",1766893832720,2.314e-05,2946.3,2946.1,0.81398851]
["bitfinex","ETHUSD",1766893833696,2.314e-05,2946.3,2946.0,1.01957758]
["bitfinex","ETHUSD",1766893837731,2.314e-05,2946.3,2946.0,1.91157758]
["bitfinex","ETHUSD",1766893838304,2.314e-05,2946.3,2946.0,1.91357758]
["bitfinex","ETHUSD",1766893839643,2.314e-05,2946.3,2946.0,1.02157758]
["bitfinex","ETHUSD",1766893839848,2.314e-05,2946.3,2946.0,0.894]
["bitfinex","ETHUSD",1766893842428,2.314e-05,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766893855235,0.98822314,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766893855431,0.98822314,2946.3,2945.7,0.892]
["bitfinex","ETHUSD",1766893860060,0.98822314,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766893860273,0.98822314,2946.3,2945.6,0.893]
["bitfinex","ETHUSD",1766893860689,0.98822314,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766893860862,0.98822314,2946.3,2945.6,0.893]
["bitfinex","ETHUSD",1766893861036,0.9882,2946.2,2945.6,0.893]
["bitfinex","ETHUSD",1766893862400,0.9882,2946.2,2945.6,4.28788294]
["bitfinex","ETHUSD",1766893862566,0.9882,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766893863418,0.9882,2946.2,2945.6,4.28788294]
["bitfinex","ETHUSD",1766893864496,0.9882,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766893867087,0.9882,2946.2,2945.7,3.42871744]
["bitfinex","ETHUSD",1766893868088,0.9882,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766893871787,2.314e-05,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766893872092,2.314e-05,2946.3,2945.7,3.42872432]
["bitfinex","ETHUSD",1766893873490,2.314e-05,2946.3,2945.7,4.20059575]
["bitfinex","ETHUSD",1766893875981,0.9882,2946.5,2945.7,7.59537458]
["bitfinex","ETHUSD",1766893876195,0.00019432,2946.6,2945.7,7.5614268]
["bitfinex","ETHUSD",1766893876398,0.00019432,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766893877290,0.001,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766893877595,0.001,2946.3,2945.9,0.75953734]
["bitfinex","ETHUSD",1766893877798,0.001,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766893878589,0.001,2946.3,2946.0,3.42837062]
["bitfinex","ETHUSD",1766893879802,0.00019432,2946.6,2946.1,0.892]
["bitfinex","ETHUSD",1766893880095,0.9987,2947.0,2946.1,0.892]
["bitfinex","ETHUSD",1766893880292,0.9987,2947.0,2946.2,0.81057867]
["bitfinex","ETHUSD",1766893899943,0.9987,2947.0,2946.2,4.62844538]
["bitfinex","ETHUSD",1766893918826,0.9987,2947.0,2946.2,5.52044538]
["bitfinex","ETHUSD",1766893921045,0.9987,2947.0,2946.2,8.91462245]
["bitfinex","ETHUSD",1766893922037,0.002,2947.2,2946.8,3.81786671]
["bitfinex","ETHUSD",1766893922339,0.002,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766893922643,0.002,2947.6,2947.2,3.81786671]
["bitfinex","ETHUSD",1766893922938,0.90351699,2947.9,2947.2,3.81786671]
["bitfinex","ETHUSD",1766893926539,0.90451699,2947.9,2947.2,3.81786671]
["bitfinex","ETHUSD",1766893930149,0.90451699,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766893930321,0.90451699,2947.9,2947.2,0.38517984]
["bitfinex","ETHUSD",1766893936453,0.90451699,2947.9,2947.0,0.891]
["bitfinex","ETHUSD",1766893940964,0.90451699,2947.9,2947.0,0.892]
["bitfinex","ETHUSD",1766893953184,0.90451699,2947.9,2947.0,4.28526849]
["bitfinex","ETHUSD",1766893953682,0.90451699,2947.9,2947.1,3.81786671]
["bitfinex","ETHUSD",1766893956059,0.90451699,2947.9,2947.0,4.28526849]
["bitfinex","ETHUSD",1766893956260,0.90451699,2947.9,2947.1,4.24639356]
["bitfinex","ETHUSD",1766893959995,0.90451699,2947.9,2947.1,0.42852685]
["bitfinex","ETHUSD",1766893962889,0.9782,2947.8,2947.1,0.42852685]
["bitfinex","ETHUSD",1766893963794,0.9782,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766893976397,0.95388733,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766893978605,0.9594,2947.7,2946.8,3.77529195]
["bitfinex","ETHUSD",1766893980994,0.9594,2947.7,2946.8,3.77629195]
["bitfinex","ETHUSD",1766893981194,0.9594,2947.7,2946.9,0.4667292]
["bitfinex","ETHUSD",1766893983009,0.9594,2947.7,2946.9,3.86010795]
["bitfinex","ETHUSD",1766893984516,0.9594,2947.7,2946.9,0.4667292]
["bitfinex","ETHUSD",1766893987631,0.9594,2947.7,2946.9,0.4677292]
["bitfinex","ETHUSD",1766893990730,0.9594,2947.7,2946.9,3.86110314]
["bitfinex","ETHUSD",1766893990920,0.9594,2947.7,2947.0,0.51348898]
["bitfinex","ETHUSD",1766893996028,0.9614,2947.7,2947.0,0.51348898]
["bitfinex","ETHUSD",1766893997131,0.9614,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766894023851,0.9123,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766894047279,0.9143,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766894047977,0.9143,2947.5,2946.9,3.81745686]
["bitfinex","ETHUSD",1766894050479,0.9143,2947.5,2946.9,7.21078803]
["bitfinex","ETHUSD",1766894050780,0.9143,2947.5,2946.9,8.39859334]
["bitfinex","ETHUSD",1766894051877,0.9143,2947.5,2946.9,4.58213648]
["bitfinex","ETHUSD",1766894053171,0.89702967,2947.5,2946.9,4.58213648]
["bitfinex","ETHUSD",1766894056160,0.002,2947.5,2946.9,4.58213648]
["bitfinex","ETHUSD",1766894079996,0.9975,2947.5,2946.9,4.58213648]
["bitfinex","ETHUSD",1766894080932,0.9975,2947.5,2946.9,1.18880531]
["bitfinex","ETHUSD",1766894082992,0.9975,2947.5,2946.9,4.58219566]
["bitfinex","ETHUSD",1766894091005,0.002,2947.5,2947.0,0.54741957]
["bitfinex","ETHUSD",1766894091883,1.0002,2947.5,2947.0,0.54741957]
["bitfinex","ETHUSD",1766894092207,1.0002,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766894092806,1.0002,2947.5,2946.9,3.39438833]
["bitfinex","ETHUSD",1766894109020,1.0002,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766894130041,1.0002,2947.5,2946.5,3.39376471]
["bitfinex","ETHUSD",1766894130415,0.9852,2947.4,2946.4,4.28491524]
["bitfinex","ETHUSD",1766894130618,0.9852,2947.4,2946.5,1.14955228]
["bitfinex","ETHUSD",1766894130816,0.9852,2947.4,2946.5,4.54340212]
["bitfinex","ETHUSD",1766894135546,0.9852,2947.4,2946.5,4.54440212]
["bitfinex","ETHUSD",1766894143252,0.9852,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1766894144033,0.9852,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766894150440,0.9062,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766894160174,0.9072,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766894215267,1.01949443,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766894215564,0.9945,2946.9,2946.3,0.83019494]
["bitfinex","ETHUSD",1766894219059,0.9945,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1766894219262,0.9945,2946.9,2946.1,0.894]
["bitfinex","ETHUSD",1766894220841,0.9945,2946.9,2946.1,4.28830229]
["bitfinex","ETHUSD",1766894221373,0.9945,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766894222469,0.9945,2946.9,2946.2,0.80560897]
["bitfinex","ETHUSD",1766894225377,0.9945,2946.9,2946.2,4.19978013]
["bitfinex","ETHUSD",1766894231455,0.9945,2946.9,2946.2,4.19784813]
["bitfinex","ETHUSD",1766894232252,0.9955,2946.9,2946.2,4.19784813]
["bitfinex","ETHUSD",1766894233179,0.9935,2946.9,2946.2,4.19784813]
["bitfinex","ETHUSD",1766894247291,0.9935,2946.9,2946.2,4.16583811]
["bitfinex","ETHUSD",1766894251668,0.9935,2946.9,2946.2,4.19978013]
["bitfinex","ETHUSD",1766894260306,0.9935,2946.9,2946.3,1.2305735]
["bitfinex","ETHUSD",1766894260487,0.9935,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766894260687,0.9935,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766894264815,0.9935,2946.9,2946.3,3.42801496]
["bitfinex","ETHUSD",1766894277024,0.9935,2946.9,2946.3,3.43001496]
["bitfinex","ETHUSD",1766894277522,0.9935,2946.9,2946.3,0.03594087]
["bitfinex","ETHUSD",1766894277725,0.9935,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766894278027,1.19479944,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766894280332,0.9935,2946.9,2946.3,3.85383751]
["bitfinex","ETHUSD",1766894282836,0.9935,2946.9,2946.3,7.24789529]
["bitfinex","ETHUSD",1766894283041,0.9935,2946.9,2946.3,7.21395442]
["bitfinex","ETHUSD",1766894283241,0.9935,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766894292942,0.9935,2946.9,2946.3,7.21396247]
["bitfinex","ETHUSD",1766894293142,0.9935,2946.9,2946.3,8.36418468]
["bitfinex","ETHUSD",1766894294544,0.9935,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766894330882,2.01296325,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766894345391,0.9555,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766894370118,1.97499789,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766894376315,0.9303,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766894398149,3.81836325,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766894398319,0.981,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1766894402229,0.981,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766894402621,1.874,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766894402920,0.981,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766894405947,1.116958,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766894406182,3.81836325,2945.9,2945.3,0.85943496]
["bitfinex","ETHUSD",1766894406352,0.981,2945.3,2943.7,0.002]
["bitfinex","ETHUSD",1766894406529,4.79936325,2945.2,2944.4,0.9673]
["bitfinex","ETHUSD",1766894406854,1.02008028,2945.8,2945.2,0.9673]
["bitfinex","ETHUSD",1766894407069,0.981,2946.1,2945.6,0.5873]
["bitfinex","ETHUSD",1766894407438,1.0198306,2945.8,2945.3,0.5873]
["bitfinex","ETHUSD",1766894407633,1.18108306,2945.7,2945.1,0.892]
["bitfinex","ETHUSD",1766894407942,0.981,2945.7,2945.1,1.4793]
["bitfinex","ETHUSD",1766894408834,0.981,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766894409736,2.00093808,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766894410663,0.981,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1766894410962,0.981,2945.5,2944.6,4.40666325]
["bitfinex","ETHUSD",1766894411129,1.18109381,2945.5,2944.6,0.5883]
["bitfinex","ETHUSD",1766894411329,1.18109381,2945.5,2944.6,3.81836325]
["bitfinex","ETHUSD",1766894411535,1.18109381,2945.5,2944.7,0.5883]
["bitfinex","ETHUSD",1766894414249,1.18109381,2945.5,2944.7,4.44062256]
["bitfinex","ETHUSD",1766894414766,1.18109381,2945.5,2944.7,4.40666325]
["bitfinex","ETHUSD",1766894414938,1.52473951,2945.4,2944.7,4.40666325]
["bitfinex","ETHUSD",1766894415668,1.02006987,2945.3,2944.7,4.40666325]
["bitfinex","ETHUSD",1766894415961,1.94286987,2945.3,2944.7,4.40666325]
["bitfinex","ETHUSD",1766894416150,1.94286987,2945.3,2944.7,0.5883]
["bitfinex","ETHUSD",1766894419367,1.94286987,2945.3,2944.8,0.5883]
["bitfinex","ETHUSD",1766894419551,0.60661692,2945.6,2944.9,4.29298659]
["bitfinex","ETHUSD",1766894419756,0.60661692,2945.6,2944.9,4.25902958]
["bitfinex","ETHUSD",1766894419960,0.60661692,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766894422770,0.60661692,2945.6,2945.0,3.42953884]
["bitfinex","ETHUSD",1766894422952,0.60661692,2945.6,2945.1,0.76885684]
["bitfinex","ETHUSD",1766894423875,0.60661692,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766894424647,0.60661692,2945.6,2945.1,4.58722009]
["bitfinex","ETHUSD",1766894426861,0.60661692,2945.6,2945.1,0.76885684]
["bitfinex","ETHUSD",1766894427392,0.9228,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766894430388,0.9228,2945.5,2945.0,3.82036325]
["bitfinex","ETHUSD",1766894431874,0.9228,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766894444580,0.001,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766894444984,0.9443,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766894454002,0.001,2945.8,2944.8,6.71065836]
["bitfinex","ETHUSD",1766894454207,0.001,2945.8,2944.9,1.1763589]
["bitfinex","ETHUSD",1766894454398,0.988,2945.8,2944.9,1.1763589]
["bitfinex","ETHUSD",1766894455114,0.988,2945.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1766894455415,0.988,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766894455615,0.001,2945.8,2945.1,3.85531519]
["bitfinex","ETHUSD",1766894455790,0.987,2946.1,2945.2,4.54665058]
["bitfinex","ETHUSD",1766894457204,0.987,2946.1,2945.2,0.72529009]
["bitfinex","ETHUSD",1766894457410,0.987,2946.0,2945.2,0.72529009]
["bitfinex","ETHUSD",1766894457618,0.987,2946.0,2945.0,3.39752998]
["bitfinex","ETHUSD",1766894458289,0.987,2946.0,2945.0,3.39756207]
["bitfinex","ETHUSD",1766894458486,0.987,2946.0,2945.2,3.39534081]
["bitfinex","ETHUSD",1766894460420,0.987,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766894460622,0.987,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766894460919,0.987,2946.3,2945.3,0.3855314]
["bitfinex","ETHUSD",1766894461093,0.987,2946.3,2945.4,0.03395124]
["bitfinex","ETHUSD",1766894462519,0.987,2946.3,2945.3,3.4291216]
["bitfinex","ETHUSD",1766894462924,0.001,2946.0,2945.3,3.4291216]
["bitfinex","ETHUSD",1766894463420,0.001,2946.0,2945.2,4.28730316]
["bitfinex","ETHUSD",1766894463614,0.988,2946.0,2945.2,2.04262122]
["bitfinex","ETHUSD",1766894464020,3.82236049,2946.0,2945.0,3.39754146]
["bitfinex","ETHUSD",1766894464220,0.987,2945.9,2945.1,0.892]
["bitfinex","ETHUSD",1766894464904,0.987,2945.9,2945.1,4.28746572]
["bitfinex","ETHUSD",1766894469639,0.988,2945.9,2945.1,4.28746572]
["bitfinex","ETHUSD",1766894473152,0.98392599,2945.9,2945.1,4.28746572]
["bitfinex","ETHUSD",1766894474317,0.98392599,2945.9,2945.2,0.42894657]
["bitfinex","ETHUSD",1766894492464,0.98392599,2945.9,2945.1,3.3973731]
["bitfinex","ETHUSD",1766894493861,0.98392599,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1766894494159,0.9016,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766894494363,0.9016,2945.8,2944.8,0.892]
["bitfinex","ETHUSD",1766894495237,0.9016,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766894495436,0.9016,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766894504174,0.9026,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766894520302,3.82168959,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766894520480,0.9213,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766894520666,0.9213,2945.0,2944.6,0.43101584]
["bitfinex","ETHUSD",1766894521202,0.9213,2945.4,2944.6,0.43101584]
["bitfinex","ETHUSD",1766894525182,0.9213,2945.3,2944.6,0.43101584]
["bitfinex","ETHUSD",1766894527597,0.9213,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766894544312,0.9223,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766894599051,0.9746,2945.6,2944.6,0.03596047]
["bitfinex","ETHUSD",1766894599356,0.9746,2945.6,2944.7,3.8222587]
["bitfinex","ETHUSD",1766894599530,0.9746,2945.6,2944.8,0.38242587]
["bitfinex","ETHUSD",1766894601055,0.9746,2945.6,2944.8,3.77815611]
["bitfinex","ETHUSD",1766894604328,0.9746,2945.6,2944.8,0.38242587]
["bitfinex","ETHUSD",1766894604542,0.9736,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766894611854,0.9736,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766894640176,0.9934,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766894640381,0.9934,2945.3,2944.6,3.82457075]
["bitfinex","ETHUSD",1766894640693,0.9934,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766894646297,0.9934,2945.3,2944.7,3.42986994]
["bitfinex","ETHUSD",1766894647073,0.9934,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766894647684,0.001,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766894650310,0.9934,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766894652712,0.9934,2945.3,2944.7,3.42988808]
["bitfinex","ETHUSD",1766894653009,0.9934,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766894661928,0.9934,2945.3,2944.7,4.2620626]
["bitfinex","ETHUSD",1766894662228,0.001,2945.3,2944.8,3.82257075]
["bitfinex","ETHUSD",1766894662425,0.001,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766894663803,0.001,2945.3,2944.8,3.82257075]
["bitfinex","ETHUSD",1766894664417,0.001,2945.3,2944.8,7.21837496]
["bitfinex","ETHUSD",1766894664619,0.001,2945.3,2944.9,0.80505557]
["bitfinex","ETHUSD",1766894664928,0.001,2945.3,2944.9,0.83901258]
["bitfinex","ETHUSD",1766894668423,0.001,2945.3,2944.9,0.80505557]
["bitfinex","ETHUSD",1766894670135,0.001,2945.3,2944.9,0.83901258]
["bitfinex","ETHUSD",1766894671128,0.001,2945.3,2944.6,3.82457075]
["bitfinex","ETHUSD",1766894672128,0.001,2945.3,2944.7,3.39586487]
["bitfinex","ETHUSD",1766894678130,0.001,2945.3,2944.6,7.22056057]
["bitfinex","ETHUSD",1766894678340,0.9168,2945.3,2944.6,7.22056057]
["bitfinex","ETHUSD",1766894678539,0.001,2945.3,2944.6,7.22056057]
["bitfinex","ETHUSD",1766894679437,0.001,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766894679736,0.001,2945.3,2944.6,4.50422628]
["bitfinex","ETHUSD",1766894681838,0.001,2945.3,2944.7,3.39593167]
["bitfinex","ETHUSD",1766894683545,0.9168,2945.3,2944.7,3.39593167]
["bitfinex","ETHUSD",1766894691832,0.9168,2945.3,2944.6,4.07766307]
["bitfinex","ETHUSD",1766894692340,0.9168,2945.3,2944.6,0.68165553]
["bitfinex","ETHUSD",1766894692546,0.9168,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766894702345,0.9168,2945.3,2944.6,0.03596047]
["bitfinex","ETHUSD",1766894704542,0.9168,2945.3,2944.6,3.43198699]
["bitfinex","ETHUSD",1766894705169,0.9168,2945.3,2944.6,0.03596047]
["bitfinex","ETHUSD",1766894705370,0.9168,2945.3,2944.6,3.43199135]
["bitfinex","ETHUSD",1766894710742,0.9168,2945.3,2944.6,0.03596047]
["bitfinex","ETHUSD",1766894710942,0.9168,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766894712652,0.9837,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766894714383,0.9837,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766894726391,0.9847,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766894730708,0.9663,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766894743987,0.9673,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766894751390,0.9673,2945.0,2944.2,0.892]
["bitfinex","ETHUSD",1766894751596,0.9451,2944.8,2944.2,0.892]
["bitfinex","ETHUSD",1766894755226,0.9451,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766894755395,0.9451,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766894770825,0.9461,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766894782128,0.9461,2944.7,2944.1,3.82569737]
["bitfinex","ETHUSD",1766894783743,0.9461,2944.7,2944.1,7.22221593]
["bitfinex","ETHUSD",1766894785715,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766894785919,0.001,2944.7,2944.2,3.43042399]
["bitfinex","ETHUSD",1766894787245,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766894788753,0.001,2944.7,2944.2,3.43044229]
["bitfinex","ETHUSD",1766894789055,0.001,2944.7,2944.3,3.82369737]
["bitfinex","ETHUSD",1766894789646,0.001,2944.7,2944.3,3.8576613]
["bitfinex","ETHUSD",1766894793949,0.001,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766894794150,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766894794526,0.9394,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766894795152,0.9394,2944.7,2944.1,3.82569737]
["bitfinex","ETHUSD",1766894796935,0.9394,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766894797848,0.9394,2944.7,2944.1,3.39860738]
["bitfinex","ETHUSD",1766894798555,0.9394,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766894799054,0.9394,2944.7,2944.2,0.892]
["bitfinex","ETHUSD",1766894806466,0.001,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766894806764,0.9389,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766894808762,0.9389,2944.7,2944.1,4.71769737]
["bitfinex","ETHUSD",1766894809462,0.9389,2944.7,2944.1,8.11431518]
["bitfinex","ETHUSD",1766894810865,0.9389,2944.7,2944.1,4.71769737]
["bitfinex","ETHUSD",1766894812569,0.9389,2944.7,2944.1,8.11430308]
["bitfinex","ETHUSD",1766894814067,0.9389,2944.7,2944.1,4.29060571]
["bitfinex","ETHUSD",1766894816649,0.9389,2944.7,2944.1,0.894]
["bitfinex","ETHUSD",1766894816851,0.9389,2944.7,2944.1,4.29061139]
["bitfinex","ETHUSD",1766894822383,0.9389,2944.7,2944.0,0.602]
["bitfinex","ETHUSD",1766894822546,0.9389,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766894822751,0.9389,2944.7,2944.1,0.97886623]
["bitfinex","ETHUSD",1766894823056,1.12668,2944.7,2944.1,0.97886623]
["bitfinex","ETHUSD",1766894832786,1.12668,2944.7,2944.1,0.9449]
["bitfinex","ETHUSD",1766894838619,0.001,2944.7,2944.3,0.9848]
["bitfinex","ETHUSD",1766894844421,0.001,2945.0,2944.4,0.9848]
["bitfinex","ETHUSD",1766894844725,0.001,2945.0,2944.4,1.01876277]
["bitfinex","ETHUSD",1766894849718,0.001,2945.3,2945.0,0.9848]
["bitfinex","ETHUSD",1766894869143,0.001,2945.3,2945.0,0.9868]
["bitfinex","ETHUSD",1766894874036,0.001,2945.3,2945.0,4.80797701]
["bitfinex","ETHUSD",1766894875336,0.001,2945.3,2945.0,0.9868]
["bitfinex","ETHUSD",1766894875771,0.001,2945.3,2945.0,4.80797701]
["bitfinex","ETHUSD",1766894880430,0.001,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766894885357,0.001,2945.3,2945.0,3.82317701]
["bitfinex","ETHUSD",1766894887660,0.001,2945.3,2945.2,3.82117701]
["bitfinex","ETHUSD",1766894887830,0.9869,2945.8,2945.2,0.9269]
["bitfinex","ETHUSD",1766894888036,0.9869,2945.8,2945.2,4.74807701]
["bitfinex","ETHUSD",1766894889438,0.001,2945.3,2945.2,4.74807701]
["bitfinex","ETHUSD",1766894889638,0.001,2945.3,2945.2,5.56263996]
["bitfinex","ETHUSD",1766894897268,0.9869,2945.8,2945.3,0.9346]
["bitfinex","ETHUSD",1766894900382,0.001,2946.0,2945.4,4.75577701]
["bitfinex","ETHUSD",1766894900669,0.9072,2946.0,2945.4,4.75577701]
["bitfinex","ETHUSD",1766894903077,0.9072,2946.0,2945.4,0.9346]
["bitfinex","ETHUSD",1766894906358,0.9062,2945.9,2945.2,5.57033996]
["bitfinex","ETHUSD",1766894907573,0.9062,2945.9,2945.2,4.75577701]
["bitfinex","ETHUSD",1766894926535,0.9072,2945.9,2945.2,4.75577701]
["bitfinex","ETHUSD",1766894932313,0.9072,2945.9,2945.2,4.78973056]
["bitfinex","ETHUSD",1766894933724,0.001,2945.9,2945.4,3.82117701]
["bitfinex","ETHUSD",1766894933932,0.001,2945.9,2945.5,1.3606177]
["bitfinex","ETHUSD",1766894934132,0.001,2945.9,2945.5,0.9785]
["bitfinex","ETHUSD",1766894937026,0.001,2945.9,2945.5,1.01245009]
["bitfinex","ETHUSD",1766894938249,0.001,2945.9,2945.6,0.9418]
["bitfinex","ETHUSD",1766894939454,0.001,2945.9,2945.6,3.82007706]
["bitfinex","ETHUSD",1766894939629,0.001,2946.2,2945.7,0.97574778]
["bitfinex","ETHUSD",1766894939952,0.001,2946.2,2945.8,0.9418]
["bitfinex","ETHUSD",1766894942050,0.001,2945.9,2945.8,0.9418]
["bitfinex","ETHUSD",1766894950267,0.001,2946.9,2945.9,0.9418]
["bitfinex","ETHUSD",1766894950588,0.9525,2946.4,2945.9,0.892]
["bitfinex","ETHUSD",1766894950744,0.9525,2946.4,2945.4,0.9418]
["bitfinex","ETHUSD",1766894950947,0.9525,2946.4,2945.5,1.8338]
["bitfinex","ETHUSD",1766894951178,0.9525,2946.4,2945.5,4.47032348]
["bitfinex","ETHUSD",1766894951373,0.9525,2946.4,2945.6,0.9418]
["bitfinex","ETHUSD",1766894951561,0.9525,2946.4,2945.7,0.892]
["bitfinex","ETHUSD",1766894951873,0.9525,2946.4,2945.6,0.9418]
["bitfinex","ETHUSD",1766894952064,0.9525,2946.4,2945.7,0.892]
["bitfinex","ETHUSD",1766894952877,0.9525,2946.4,2945.7,1.43321738]
["bitfinex","ETHUSD",1766894953079,0.9525,2946.4,2945.7,1.46716516]
["bitfinex","ETHUSD",1766894954302,0.9525,2946.4,2945.7,0.57516516]
["bitfinex","ETHUSD",1766894954576,0.9525,2946.4,2945.7,1.46716516]
["bitfinex","ETHUSD",1766894954777,0.9525,2946.4,2945.7,0.92594778]
["bitfinex","ETHUSD",1766894956193,0.9535,2946.4,2945.7,0.92594778]
["bitfinex","ETHUSD",1766894960287,0.9926,2946.4,2945.8,0.9162]
["bitfinex","ETHUSD",1766894960486,0.9926,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766894961371,0.9926,2946.4,2945.8,1.8082]
["bitfinex","ETHUSD",1766894962384,0.9926,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766894973593,0.9926,2946.4,2946.0,0.18441455]
["bitfinex","ETHUSD",1766894982491,0.9926,2946.4,2946.0,0.18641455]
["bitfinex","ETHUSD",1766894992024,0.001,2946.4,2946.0,0.18641455]
["bitfinex","ETHUSD",1766894997625,0.001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766895001926,0.001,2946.4,2946.0,0.9187]
["bitfinex","ETHUSD",1766895011848,0.001,2946.4,2946.0,0.95264433]
["bitfinex","ETHUSD",1766895014634,0.001,2946.4,2946.0,0.95464433]
["bitfinex","ETHUSD",1766895019741,0.001,2946.8,2946.4,0.9141]
["bitfinex","ETHUSD",1766895020038,0.001,2947.0,2946.7,0.9141]
["bitfinex","ETHUSD",1766895020243,0.001,2947.1,2946.8,4.73328075]
["bitfinex","ETHUSD",1766895021156,0.001,2947.1,2946.8,0.9141]
["bitfinex","ETHUSD",1766895026174,0.001,2947.1,2946.8,0.9151]
["bitfinex","ETHUSD",1766895033578,0.001,2947.1,2946.8,1.34598398]
["bitfinex","ETHUSD",1766895035048,0.001,2947.1,2946.8,0.9151]
["bitfinex","ETHUSD",1766895047286,0.001,2947.1,2946.8,0.94903511]
["bitfinex","ETHUSD",1766895048492,0.001,2947.4,2946.9,0.9882]
["bitfinex","ETHUSD",1766895053098,0.002,2947.1,2946.9,0.9882]
["bitfinex","ETHUSD",1766895057894,0.001,2947.4,2946.9,0.9882]
["bitfinex","ETHUSD",1766895058091,0.001,2947.4,2947.1,0.9241]
["bitfinex","ETHUSD",1766895060797,0.001,2947.6,2947.1,0.9241]
["bitfinex","ETHUSD",1766895061275,0.001,2947.6,2947.2,0.95803051]
["bitfinex","ETHUSD",1766895064987,0.001,2947.6,2947.3,0.9241]
["bitfinex","ETHUSD",1766895065306,0.001,2947.7,2947.4,0.9580282]
["bitfinex","ETHUSD",1766895065815,0.001,2947.7,2947.4,1.48223386]
["bitfinex","ETHUSD",1766895067005,0.002,2947.6,2947.4,1.48223386]
["bitfinex","ETHUSD",1766895067898,0.9649,2948.0,2947.5,0.9241]
["bitfinex","ETHUSD",1766895068104,0.9649,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766895068888,0.9649,2948.2,2947.6,0.9580259]
["bitfinex","ETHUSD",1766895069517,0.9649,2948.2,2947.6,0.9241]
["bitfinex","ETHUSD",1766895070302,4.78188511,2948.2,2947.6,0.9241]
["bitfinex","ETHUSD",1766895070509,6.08772622,2948.2,2947.6,0.9241]
["bitfinex","ETHUSD",1766895070809,0.9649,2948.1,2947.6,0.9241]
["bitfinex","ETHUSD",1766895071920,0.9649,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766895072202,0.9649,2948.1,2947.1,0.891]
["bitfinex","ETHUSD",1766895072203,0.9649,2947.5,2947.1,0.891]
["bitfinex","ETHUSD",1766895072407,0.99026325,2947.5,2947.0,1.8151]
["bitfinex","ETHUSD",1766895072602,0.99026325,2947.5,2947.0,2.35530615]
["bitfinex","ETHUSD",1766895072807,0.99026325,2947.5,2946.9,1.08351351]
["bitfinex","ETHUSD",1766895075914,0.9605,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766895084597,0.9605,2947.3,2946.9,0.03493396]
["bitfinex","ETHUSD",1766895088354,0.02536325,2947.5,2947.0,0.943]
["bitfinex","ETHUSD",1766895088523,0.02536325,2947.5,2947.1,0.97693166]
["bitfinex","ETHUSD",1766895088723,0.02536325,2947.5,2947.2,0.943]
["bitfinex","ETHUSD",1766895093045,0.9625,2947.7,2947.2,0.943]
["bitfinex","ETHUSD",1766895095348,0.002,2947.7,2947.3,0.97692935]
["bitfinex","ETHUSD",1766895099958,0.002,2947.7,2947.3,0.97792935]
["bitfinex","ETHUSD",1766895128179,0.9875,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766895132179,0.002,2948.2,2947.4,0.9289]
["bitfinex","ETHUSD",1766895132511,0.002,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1766895132512,3.81606302,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766895132694,0.9855,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766895136832,0.9875,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766895140424,0.9875,2947.9,2947.3,0.9291]
["bitfinex","ETHUSD",1766895140631,0.9875,2947.9,2947.3,1.45052622]
["bitfinex","ETHUSD",1766895141331,0.9875,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766895142528,0.9875,2947.9,2947.3,1.45052622]
["bitfinex","ETHUSD",1766895145942,0.9875,2947.9,2947.4,0.9291]
["bitfinex","ETHUSD",1766895147736,0.002,2947.9,2947.4,0.9291]
["bitfinex","ETHUSD",1766895148137,0.002,2947.9,2947.5,1.79414584]
["bitfinex","ETHUSD",1766895148449,0.77574137,2948.2,2947.6,0.9281]
["bitfinex","ETHUSD",1766895154837,0.77774137,2948.2,2947.6,0.9281]
["bitfinex","ETHUSD",1766895156417,0.002,2948.2,2947.6,0.9281]
["bitfinex","ETHUSD",1766895160042,0.002,2948.2,2947.7,0.9281]
["bitfinex","ETHUSD",1766895160243,0.002,2948.2,2947.8,1.11001]
["bitfinex","ETHUSD",1766895160740,0.9177,2948.8,2948.1,0.9281]
["bitfinex","ETHUSD",1766895160922,0.9157,2948.4,2947.9,0.9281]
["bitfinex","ETHUSD",1766895161123,0.9157,2948.4,2947.9,1.8191]
["bitfinex","ETHUSD",1766895161328,0.9157,2948.4,2948.0,0.200101]
["bitfinex","ETHUSD",1766895161719,0.002,2948.8,2948.2,0.9281]
["bitfinex","ETHUSD",1766895161913,0.9177,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766895162346,0.9177,2948.8,2948.0,1.128201]
["bitfinex","ETHUSD",1766895164028,0.9177,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766895166348,3.81606302,2948.7,2948.0,1.128201]
["bitfinex","ETHUSD",1766895166550,0.9099,2948.6,2948.1,0.2019201]
["bitfinex","ETHUSD",1766895170249,0.9119,2948.6,2948.1,0.2019201]
["bitfinex","ETHUSD",1766895172760,0.9962,2948.5,2948.0,0.9281]
["bitfinex","ETHUSD",1766895177254,0.9962,2948.5,2947.4,0.9291]
["bitfinex","ETHUSD",1766895177255,3.81606302,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766895177429,4.28259985,2948.5,2947.5,0.96172705]
["bitfinex","ETHUSD",1766895177430,0.9962,2948.0,2947.5,0.96172705]
["bitfinex","ETHUSD",1766895177758,0.9962,2948.2,2947.5,0.96172705]
["bitfinex","ETHUSD",1766895180257,0.9962,2948.2,2947.5,0.9278]
["bitfinex","ETHUSD",1766895182566,0.9962,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766895182770,0.9962,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766895189861,0.9962,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766895190176,0.9962,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766895190959,7.20743842,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766895191150,0.891,2947.9,2947.2,0.9268]
["bitfinex","ETHUSD",1766895191356,0.891,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766895191555,0.891,2947.9,2947.3,0.9268]
["bitfinex","ETHUSD",1766895191873,0.891,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766895192578,0.891,2947.9,2947.4,0.9607282]
["bitfinex","ETHUSD",1766895196291,0.891,2947.9,2947.4,0.9617282]
["bitfinex","ETHUSD",1766895198485,4.38358184,2948.3,2947.5,0.974]
["bitfinex","ETHUSD",1766895198688,0.9917,2948.2,2947.5,0.974]
["bitfinex","ETHUSD",1766895200163,0.9917,2948.2,2947.6,0.43678136]
["bitfinex","ETHUSD",1766895200495,0.9917,2948.2,2947.7,1.00792475]
["bitfinex","ETHUSD",1766895201262,0.9937,2948.5,2947.7,1.00792475]
["bitfinex","ETHUSD",1766895203183,0.9937,2948.5,2947.7,0.974]
["bitfinex","ETHUSD",1766895205584,0.9937,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766895205892,0.9937,2948.5,2947.8,1.0079236]
["bitfinex","ETHUSD",1766895206490,0.9937,2948.5,2947.9,0.974]
["bitfinex","ETHUSD",1766895206667,0.9937,2948.5,2948.0,1.0079213]
["bitfinex","ETHUSD",1766895207493,0.002,2948.5,2948.0,1.0079213]
["bitfinex","ETHUSD",1766895207871,0.002,2948.5,2948.0,0.974]
["bitfinex","ETHUSD",1766895209094,0.002,2948.6,2948.1,0.974]
["bitfinex","ETHUSD",1766895209296,0.002,2948.6,2948.3,0.974]
["bitfinex","ETHUSD",1766895211895,3.20213378,2949.0,2948.3,0.974]
["bitfinex","ETHUSD",1766895212106,0.002,2949.1,2948.5,0.974]
["bitfinex","ETHUSD",1766895212279,0.002,2949.1,2948.7,0.974]
["bitfinex","ETHUSD",1766895212613,0.002,2949.1,2948.8,1.00791209]
["bitfinex","ETHUSD",1766895216402,0.9937,2949.1,2948.4,0.891]
["bitfinex","ETHUSD",1766895216575,0.9917,2949.0,2948.4,0.891]
["bitfinex","ETHUSD",1766895218681,0.002,2949.1,2948.5,1.00791555]
["bitfinex","ETHUSD",1766895221293,0.002,2949.0,2948.5,1.00791555]
["bitfinex","ETHUSD",1766895225094,0.002,2949.1,2948.5,1.00791555]
["bitfinex","ETHUSD",1766895225588,0.002,2949.1,2948.6,0.9809]
["bitfinex","ETHUSD",1766895225793,0.002,2949.1,2948.8,0.9809]
["bitfinex","ETHUSD",1766895225990,0.002,2949.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1766895228539,0.9684,2949.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1766895228835,0.6,2949.3,2948.8,0.938]
["bitfinex","ETHUSD",1766895229127,0.002,2949.7,2948.9,11.48821129]
["bitfinex","ETHUSD",1766895229421,0.002,2949.7,2949.0,1.14882113]
["bitfinex","ETHUSD",1766895229640,0.9207,2949.9,2949.0,4.96385956]
["bitfinex","ETHUSD",1766895229828,0.9207,2949.9,2949.1,0.891]
["bitfinex","ETHUSD",1766895230001,0.9207,2949.9,2949.2,1.09498211]
["bitfinex","ETHUSD",1766895230426,0.9207,2949.9,2949.2,0.20398211]
["bitfinex","ETHUSD",1766895230723,0.9207,2949.8,2949.2,0.891]
["bitfinex","ETHUSD",1766895233219,0.9207,2949.8,2948.9,3.39106804]
["bitfinex","ETHUSD",1766895233419,0.9207,2949.8,2949.1,0.891]
["bitfinex","ETHUSD",1766895235127,1.45175994,2950.0,2949.1,8.09687771]
["bitfinex","ETHUSD",1766895235430,1.45175994,2950.0,2949.2,0.80968777]
["bitfinex","ETHUSD",1766895236926,1.45175994,2950.0,2949.2,4.20039402]
["bitfinex","ETHUSD",1766895237426,0.9207,2949.9,2949.2,0.80968777]
["bitfinex","ETHUSD",1766895239339,0.53305994,2950.0,2949.4,3.81048605]
["bitfinex","ETHUSD",1766895239514,0.53305994,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766895239515,1.45375994,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766895239702,1.45375994,2950.0,2949.5,0.41834306]
["bitfinex","ETHUSD",1766895240732,0.53305994,2950.0,2949.5,0.41834306]
["bitfinex","ETHUSD",1766895242503,0.002,2950.2,2949.6,3.81048605]
["bitfinex","ETHUSD",1766895242708,0.002,2950.2,2949.8,3.81048605]
["bitfinex","ETHUSD",1766895243014,0.9227,2950.2,2949.6,3.81048605]
["bitfinex","ETHUSD",1766895243229,0.9227,2950.2,2949.5,3.39036378]
["bitfinex","ETHUSD",1766895244233,0.9227,2950.2,2949.4,7.20096473]
["bitfinex","ETHUSD",1766895244531,0.9227,2950.2,2949.5,0.72009647]
["bitfinex","ETHUSD",1766895245924,0.9227,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766895247836,0.9227,2950.2,2949.5,0.72009647]
["bitfinex","ETHUSD",1766895249109,0.9227,2950.2,2949.3,3.390603]
["bitfinex","ETHUSD",1766895250124,0.9227,2950.2,2949.2,8.01088046]
["bitfinex","ETHUSD",1766895251014,0.9207,2950.0,2949.3,0.891]
["bitfinex","ETHUSD",1766895252243,0.9207,2950.0,2949.2,5.09143171]
["bitfinex","ETHUSD",1766895253530,0.002,2950.2,2949.2,5.09143171]
["bitfinex","ETHUSD",1766895253531,3.81048605,2949.9,2949.2,0.80968777]
["bitfinex","ETHUSD",1766895253733,0.9207,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766895255646,0.9057,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766895255814,0.9057,2949.2,2948.7,0.891]
["bitfinex","ETHUSD",1766895257047,0.9057,2949.2,2948.6,0.891]
["bitfinex","ETHUSD",1766895257246,0.9057,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766895257417,0.9057,2949.1,2948.0,3.81148605]
["bitfinex","ETHUSD",1766895257618,0.9057,2949.1,2948.5,3.81048605]
["bitfinex","ETHUSD",1766895257827,0.9057,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766895258141,0.9057,2949.7,2948.7,3.84439929]
["bitfinex","ETHUSD",1766895258321,0.9057,2949.6,2948.7,0.47353993]
["bitfinex","ETHUSD",1766895258527,0.9057,2949.5,2948.7,0.47353993]
["bitfinex","ETHUSD",1766895262251,0.9057,2949.5,2948.7,4.28402598]
["bitfinex","ETHUSD",1766895263651,0.9057,2949.5,2948.7,0.47353993]
["bitfinex","ETHUSD",1766895264052,0.9057,2949.4,2948.7,0.47353993]
["bitfinex","ETHUSD",1766895266058,0.9057,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766895266261,0.9057,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766895267536,0.9057,2949.3,2948.7,0.891]
["bitfinex","ETHUSD",1766895269755,0.9057,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766895269956,0.9057,2949.3,2948.6,0.892]
["bitfinex","ETHUSD",1766895271161,0.9057,2949.2,2948.6,0.892]
["bitfinex","ETHUSD",1766895276339,0.9057,2949.2,2948.6,1.32046599]
["bitfinex","ETHUSD",1766895277962,0.9057,2949.2,2948.6,0.42946599]
["bitfinex","ETHUSD",1766895278168,0.9057,2949.2,2948.6,0.892]
["bitfinex","ETHUSD",1766895278752,0.9057,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766895280158,0.9057,2949.2,2948.6,0.892]
["bitfinex","ETHUSD",1766895281964,0.9077,2949.2,2948.6,0.892]
["bitfinex","ETHUSD",1766895283373,0.9057,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766895287276,0.9057,2949.0,2948.6,0.0349144]
["bitfinex","ETHUSD",1766895290677,0.9057,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766895293051,0.9422,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766895293251,0.9422,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766895295979,0.9422,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766895305975,0.9422,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766895306373,0.9422,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766895306579,0.9422,2948.7,2948.0,0.58674631]
["bitfinex","ETHUSD",1766895306775,0.9422,2948.7,2948.0,0.55282501]
["bitfinex","ETHUSD",1766895307372,0.9422,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766895311387,0.9422,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766895328895,0.9018,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766895331120,0.42951591,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766895331326,0.9018,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766895337695,0.9018,2948.4,2947.8,0.77422881]
["bitfinex","ETHUSD",1766895340214,0.9018,2948.3,2947.8,0.77422881]
["bitfinex","ETHUSD",1766895341416,0.9018,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766895341618,0.9018,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766895344509,0.9018,2948.1,2947.8,0.77422881]
["bitfinex","ETHUSD",1766895348514,0.9018,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766895351519,0.9018,2948.1,2947.8,0.77522881]
["bitfinex","ETHUSD",1766895359627,0.9018,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766895359999,0.9018,2948.1,2947.8,0.77522881]
["bitfinex","ETHUSD",1766895361332,0.9018,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766895366736,0.9038,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766895368148,0.9038,2948.1,2947.8,0.77522881]
["bitfinex","ETHUSD",1766895381727,0.9038,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895382053,0.9315,2948.0,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895383656,1.36405269,2948.0,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895384860,0.9315,2947.9,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895402168,0.9335,2947.9,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895407280,0.002,2947.9,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895430088,0.9523,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895430289,0.950306,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895431358,6e-06,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895431662,6e-06,2948.1,2947.8,0.08932881]
["bitfinex","ETHUSD",1766895431853,6e-06,2948.1,2947.9,0.51362348]
["bitfinex","ETHUSD",1766895432059,6e-06,2948.4,2948.0,0.0873]
["bitfinex","ETHUSD",1766895432362,6e-06,2948.4,2948.1,0.12122015]
["bitfinex","ETHUSD",1766895441402,6e-06,2948.4,2948.1,0.0873]
["bitfinex","ETHUSD",1766895441608,6e-06,2948.4,2947.8,0.97832881]
["bitfinex","ETHUSD",1766895442494,6e-06,2948.4,2947.8,4.37063638]
["bitfinex","ETHUSD",1766895442791,6e-06,2948.4,2947.9,0.43706364]
["bitfinex","ETHUSD",1766895446006,0.971606,2948.4,2947.9,0.43706364]
["bitfinex","ETHUSD",1766895450505,6e-06,2948.4,2948.0,0.0873]
["bitfinex","ETHUSD",1766895463392,6e-06,2948.4,2948.0,0.0883]
["bitfinex","ETHUSD",1766895464794,6e-06,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766895468698,0.965306,2948.4,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895469027,0.9458,2948.2,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895470999,0.9458,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766895471524,3.39195615,2948.2,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895471729,0.9458,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895474513,0.9458,2948.0,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895474823,1.37958547,2947.9,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895475736,0.9458,2947.9,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895484259,0.002,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895485447,0.9478,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895491065,6e-06,2948.4,2948.0,3.81418041]
["bitfinex","ETHUSD",1766895492726,6e-06,2948.4,2948.0,3.90148041]
["bitfinex","ETHUSD",1766895494454,6e-06,2948.4,2948.0,0.0873]
["bitfinex","ETHUSD",1766895500957,6e-06,2948.4,2948.2,3.81418041]
["bitfinex","ETHUSD",1766895501163,6e-06,2948.4,2948.2,3.90148041]
["bitfinex","ETHUSD",1766895501537,6e-06,2948.4,2948.2,0.0873]
["bitfinex","ETHUSD",1766895504534,6e-06,2948.4,2948.2,0.121219]
["bitfinex","ETHUSD",1766895506664,6e-06,2948.4,2948.3,3.90148041]
["bitfinex","ETHUSD",1766895506986,6e-06,2948.4,2948.3,4.63422155]
["bitfinex","ETHUSD",1766895509542,6e-06,2948.6,2948.4,0.0853]
["bitfinex","ETHUSD",1766895509743,6e-06,2948.6,2948.5,0.0853]
["bitfinex","ETHUSD",1766895510979,6e-06,2948.6,2948.3,0.81804114]
["bitfinex","ETHUSD",1766895511869,6e-06,2948.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766895512873,6e-06,2948.6,2948.3,0.81804114]
["bitfinex","ETHUSD",1766895512874,6e-06,2948.6,2948.3,0.85195899]
["bitfinex","ETHUSD",1766895513055,6e-06,2948.6,2948.3,0.81804114]
["bitfinex","ETHUSD",1766895514990,6e-06,2948.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766895515865,6e-06,2948.6,2948.4,0.1192167]
["bitfinex","ETHUSD",1766895516070,6e-06,2948.6,2948.4,0.92501704]
["bitfinex","ETHUSD",1766895516281,6e-06,2948.6,2948.4,0.1192167]
["bitfinex","ETHUSD",1766895516966,6e-06,2948.7,2948.6,0.0833]
["bitfinex","ETHUSD",1766895521077,6e-06,2948.7,2948.6,0.1172144]
["bitfinex","ETHUSD",1766895521889,6e-06,2948.7,2948.6,0.0833]
["bitfinex","ETHUSD",1766895522100,6e-06,2948.7,2948.6,0.81220943]
["bitfinex","ETHUSD",1766895522599,6e-06,2948.7,2948.6,0.72890943]
["bitfinex","ETHUSD",1766895522904,6e-06,2948.7,2948.4,0.0833]
["bitfinex","ETHUSD",1766895524403,6e-06,2948.7,2948.5,0.11721555]
["bitfinex","ETHUSD",1766895528799,6e-06,2948.7,2948.6,0.0833]
["bitfinex","ETHUSD",1766895531371,6e-06,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766895534911,0.999306,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766895582777,6e-06,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766895623157,0.80347617,2949.1,2948.5,0.0843]
["bitfinex","ETHUSD",1766895626765,0.002,2948.7,2948.5,0.0843]
["bitfinex","ETHUSD",1766895641179,0.63547617,2949.1,2948.5,0.0843]
["bitfinex","ETHUSD",1766895641392,0.63464734,2949.1,2948.5,0.0843]
["bitfinex","ETHUSD",1766895645273,0.63464734,2949.1,2948.6,0.4518144]
["bitfinex","ETHUSD",1766895645583,0.002,2949.1,2948.6,0.4179]
["bitfinex","ETHUSD",1766895647769,0.9043,2949.1,2948.6,0.4179]
["bitfinex","ETHUSD",1766895661687,0.9043,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766895662281,0.9043,2949.1,2948.6,0.4179]
["bitfinex","ETHUSD",1766895671304,0.9043,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766895671505,0.9317,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766895673719,0.002,2949.1,2948.5,0.4189]
["bitfinex","ETHUSD",1766895682823,0.9796,2949.1,2948.5,0.4189]
["bitfinex","ETHUSD",1766895690625,0.9796,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766895690931,0.9776,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766895691238,0.9776,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766895703155,0.9776,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766895714464,0.891,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766895714647,0.9027,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766895728069,0.002,2949.1,2948.6,3.81202004]
["bitfinex","ETHUSD",1766895728247,0.002,2949.2,2948.7,0.470402]
["bitfinex","ETHUSD",1766895728455,0.002,2949.2,2948.5,1.91069474]
["bitfinex","ETHUSD",1766895729245,0.9047,2949.2,2948.5,1.91069474]
["bitfinex","ETHUSD",1766895730971,0.002,2948.8,2948.5,1.91069474]
["bitfinex","ETHUSD",1766895747391,3.81213639,2948.7,2948.5,1.01969474]
["bitfinex","ETHUSD",1766895747579,0.9858,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766895747785,1.46579364,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766895748592,0.9858,2948.5,2948.1,4.82882621]
["bitfinex","ETHUSD",1766895748898,0.9858,2948.5,2948.1,3.81]
["bitfinex","ETHUSD",1766895748899,3.81213639,2948.4,2948.1,3.81]
["bitfinex","ETHUSD",1766895749597,3.81213639,2948.4,2948.0,1.01987465]
["bitfinex","ETHUSD",1766895750692,3.81213639,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766895752108,0.9858,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766895761424,0.9858,2948.5,2948.0,0.53131411]
["bitfinex","ETHUSD",1766895765436,0.9878,2948.5,2948.0,0.53131411]
["bitfinex","ETHUSD",1766895771304,0.9878,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766895868721,0.9878,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766895871832,0.9878,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766895904258,0.9694,2948.1,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895904554,0.9694,2947.9,2947.8,2.881e-05]
["bitfinex","ETHUSD",1766895905054,0.9694,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766895910063,0.9714,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766895912132,0.9694,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1766895915062,0.96,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1766895915249,0.47739569,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1766895915456,0.96,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766895917134,0.13688918,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1766895917442,1.09688918,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1766895924949,0.96,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766895927170,0.96,2947.6,2946.6,0.601]
["bitfinex","ETHUSD",1766895927171,0.06111847,2947.2,2946.3,0.001]
["bitfinex","ETHUSD",1766895927361,1.41594809,2946.0,2945.3,0.5339]
["bitfinex","ETHUSD",1766895927686,0.79017017,2946.6,2945.6,3.81595592]
["bitfinex","ETHUSD",1766895927902,0.79017017,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766895928188,1.01960877,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766895928478,1.97960877,2946.5,2945.6,0.891]
["bitfinex","ETHUSD",1766895928965,3.81595592,2946.5,2945.6,1.31961246]
["bitfinex","ETHUSD",1766895929165,0.96,2946.1,2945.1,3.39537899]
["bitfinex","ETHUSD",1766895929368,0.96,2946.1,2945.1,4.28637899]
["bitfinex","ETHUSD",1766895929873,3.81595592,2946.2,2945.1,4.28637899]
["bitfinex","ETHUSD",1766895929874,1.0197682,2946.0,2945.1,4.28637899]
["bitfinex","ETHUSD",1766895930169,0.96,2945.9,2945.2,0.4286379]
["bitfinex","ETHUSD",1766895930675,0.96,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766895930850,1.0197682,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766895932070,1.0197682,2945.8,2945.2,0.4286379]
["bitfinex","ETHUSD",1766895932071,1.0197682,2945.8,2945.2,3.82390915]
["bitfinex","ETHUSD",1766895932475,0.96,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766895934656,0.96,2945.7,2945.4,1.625]
["bitfinex","ETHUSD",1766895935054,0.96,2945.7,2945.4,1.2196358]
["bitfinex","ETHUSD",1766895935258,0.96,2945.7,2945.4,0.2196358]
["bitfinex","ETHUSD",1766895935459,0.96,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766895936073,0.96,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766895937575,1.0197682,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766895940081,1.9797682,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766895940379,0.96,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766895940583,0.961,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766895940782,0.892,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766895941581,0.96,2945.8,2945.1,0.3228547]
["bitfinex","ETHUSD",1766895941754,1.97990341,2945.8,2945.1,0.3228547]
["bitfinex","ETHUSD",1766895941949,1.97990341,2945.8,2945.2,0.37204345]
["bitfinex","ETHUSD",1766895942150,1.97990341,2945.8,2945.1,0.2889]
["bitfinex","ETHUSD",1766895942371,0.96,2945.8,2945.1,0.2889]
["bitfinex","ETHUSD",1766895942571,1.97990341,2945.8,2945.1,0.2889]
["bitfinex","ETHUSD",1766895943077,0.96,2945.7,2945.1,0.2889]
["bitfinex","ETHUSD",1766895945379,0.9317,2946.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1766895945584,1.01987567,2945.9,2945.3,0.34304231]
["bitfinex","ETHUSD",1766895945774,1.95157567,2945.9,2945.3,0.34304231]
["bitfinex","ETHUSD",1766895946359,0.9317,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766895946560,0.9317,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766895956573,0.9327,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766895957667,0.9327,2945.8,2945.1,0.0349547]
["bitfinex","ETHUSD",1766895959399,0.9327,2945.8,2945.1,3.43033582]
["bitfinex","ETHUSD",1766895959697,0.9327,2945.8,2945.2,0.34323358]
["bitfinex","ETHUSD",1766895960191,0.9327,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766895962293,0.9254,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766895962493,0.9254,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766895962692,0.001,2945.8,2945.1,3.73631956]
["bitfinex","ETHUSD",1766895962693,0.96036745,2945.8,2945.1,3.73631956]
["bitfinex","ETHUSD",1766895962898,0.03396745,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766895963192,0.03396745,2945.7,2945.2,3.39534993]
["bitfinex","ETHUSD",1766895963372,0.03396745,2945.7,2945.1,3.7362751]
["bitfinex","ETHUSD",1766895963693,0.9254,2946.1,2945.4,0.06111847]
["bitfinex","ETHUSD",1766895963878,0.9254,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766895964401,0.9254,2946.1,2945.5,3.42895803]
["bitfinex","ETHUSD",1766895965896,0.9264,2946.1,2945.5,3.42895803]
["bitfinex","ETHUSD",1766895966093,0.9264,2946.1,2945.6,0.34900765]
["bitfinex","ETHUSD",1766895966295,0.9264,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766895966680,0.001,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766895968208,0.001,2946.1,2945.6,0.34900765]
["bitfinex","ETHUSD",1766895969103,0.001,2946.1,2945.6,0.38295659]
["bitfinex","ETHUSD",1766895969292,0.001,2946.1,2945.7,0.37779645]
["bitfinex","ETHUSD",1766895974708,0.001,2946.1,2945.7,3.77254189]
["bitfinex","ETHUSD",1766895974909,0.9094,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766895977708,0.9094,2946.5,2945.8,3.42860159]
["bitfinex","ETHUSD",1766895978007,0.9094,2946.5,2945.8,7.24721185]
["bitfinex","ETHUSD",1766895978206,0.9094,2946.5,2945.9,0.76250083]
["bitfinex","ETHUSD",1766895980001,0.9094,2946.5,2945.9,0.79644631]
["bitfinex","ETHUSD",1766895980193,0.9094,2946.5,2946.0,3.81861026]
["bitfinex","ETHUSD",1766895982509,0.9104,2946.5,2946.0,3.81861026]
["bitfinex","ETHUSD",1766895986619,0.001,2946.7,2946.0,7.21303194]
["bitfinex","ETHUSD",1766895986817,0.001,2946.7,2946.1,1.13700598]
["bitfinex","ETHUSD",1766895987115,0.9104,2946.7,2946.1,1.13700598]
["bitfinex","ETHUSD",1766895987409,0.001,2946.7,2946.2,3.81861026]
["bitfinex","ETHUSD",1766895987609,0.001,2946.7,2946.4,3.81861026]
["bitfinex","ETHUSD",1766895993926,0.9104,2947.0,2946.4,3.81861026]
["bitfinex","ETHUSD",1766895994441,0.9104,2947.0,2946.4,7.59782309]
["bitfinex","ETHUSD",1766895994588,0.86826851,2947.0,2946.6,3.81861026]
["bitfinex","ETHUSD",1766895996216,0.86826851,2947.0,2946.4,7.59782309]
["bitfinex","ETHUSD",1766895997421,0.86826851,2947.0,2946.5,3.39382955]
["bitfinex","ETHUSD",1766895997929,0.86826851,2947.0,2946.4,7.59778186]
["bitfinex","ETHUSD",1766895998105,0.86826851,2947.0,2946.5,1.18838315]
["bitfinex","ETHUSD",1766895998630,0.86926851,2947.0,2946.5,1.18838315]
["bitfinex","ETHUSD",1766896003832,0.86926851,2947.0,2946.4,0.38525523]
["bitfinex","ETHUSD",1766896014244,0.86926851,2947.0,2946.2,4.71061026]
["bitfinex","ETHUSD",1766896014441,0.86926851,2947.0,2946.2,8.10479408]
["bitfinex","ETHUSD",1766896015244,0.86926851,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766896021937,0.9046,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766896027043,0.001,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766896027444,0.9056,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766896028130,0.9056,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766896034251,0.9046,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766896046854,0.001,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766896051295,0.001,2947.1,2946.6,3.81768212]
["bitfinex","ETHUSD",1766896051796,0.001,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1766896051990,0.9582,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766896052293,0.9582,2947.0,2946.4,0.81257399]
["bitfinex","ETHUSD",1766896053085,0.9582,2947.0,2946.4,4.20654576]
["bitfinex","ETHUSD",1766896053492,0.9582,2947.0,2946.4,0.81257399]
["bitfinex","ETHUSD",1766896054982,0.9592,2947.0,2946.4,0.81257399]
["bitfinex","ETHUSD",1766896061413,0.9592,2947.0,2946.4,4.20651248]
["bitfinex","ETHUSD",1766896061614,0.9592,2947.0,2946.5,0.50985125]
["bitfinex","ETHUSD",1766896068417,0.9592,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766896102043,0.9474,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766896120959,0.001,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766896122755,0.9474,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766896141093,0.9474,2946.9,2946.4,3.82035146]
["bitfinex","ETHUSD",1766896153675,0.9474,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766896170334,0.43426088,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766896170536,0.9972,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766896174639,0.9972,2946.8,2946.0,0.894]
["bitfinex","ETHUSD",1766896176447,0.9972,2946.8,2946.0,4.28843061]
["bitfinex","ETHUSD",1766896176748,0.9972,2946.8,2946.0,0.894]
["bitfinex","ETHUSD",1766896177247,0.9972,2946.8,2946.0,1.55535054]
["bitfinex","ETHUSD",1766896186157,0.9982,2946.8,2946.0,1.55535054]
["bitfinex","ETHUSD",1766896202364,0.9982,2946.8,2946.0,0.894]
["bitfinex","ETHUSD",1766896203457,0.9876,2946.7,2946.0,0.894]
["bitfinex","ETHUSD",1766896203658,0.9876,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766896208683,1.01956372,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1766896208882,0.17835026,2947.7,2946.6,3.81812489]
["bitfinex","ETHUSD",1766896208883,0.9886,2947.3,2946.6,3.81812489]
["bitfinex","ETHUSD",1766896209175,0.9886,2947.3,2946.7,0.38181249]
["bitfinex","ETHUSD",1766896209352,0.9886,2947.3,2946.6,3.39371582]
["bitfinex","ETHUSD",1766896209680,0.9886,2947.3,2946.8,1.01933855]
["bitfinex","ETHUSD",1766896211052,0.9886,2947.3,2946.4,3.39393922]
["bitfinex","ETHUSD",1766896211053,0.9886,2947.3,2946.4,0.892]
["bitfinex","ETHUSD",1766896211273,0.9886,2947.3,2946.4,4.28589443]
["bitfinex","ETHUSD",1766896211583,0.9886,2947.3,2946.5,1.01937318]
["bitfinex","ETHUSD",1766896212381,0.9886,2947.3,2946.5,1.54989994]
["bitfinex","ETHUSD",1766896213282,0.9886,2947.3,2946.5,4.94373381]
["bitfinex","ETHUSD",1766896227096,0.9886,2947.3,2946.5,4.94573381]
["bitfinex","ETHUSD",1766896227898,0.9886,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766896236799,0.9886,2947.3,2946.6,3.42767078]
["bitfinex","ETHUSD",1766896236976,0.9886,2947.3,2946.6,4.73596518]
["bitfinex","ETHUSD",1766896238103,0.9886,2947.3,2946.6,1.34223181]
["bitfinex","ETHUSD",1766896239809,0.9886,2947.3,2946.6,1.3082944]
["bitfinex","ETHUSD",1766896254024,0.9886,2947.3,2946.6,4.70200259]
["bitfinex","ETHUSD",1766896256829,0.9886,2947.3,2946.6,4.73594]
["bitfinex","ETHUSD",1766896260747,0.9886,2947.3,2946.6,4.70200259]
["bitfinex","ETHUSD",1766896263454,0.9886,2947.3,2946.6,1.3082944]
["bitfinex","ETHUSD",1766896264461,0.9886,2947.3,2946.6,4.70202212]
["bitfinex","ETHUSD",1766896264827,0.9886,2947.3,2946.5,3.39580936]
["bitfinex","ETHUSD",1766896268872,0.9886,2947.3,2946.8,3.81735828]
["bitfinex","ETHUSD",1766896269235,0.9886,2947.3,2946.8,7.21086132]
["bitfinex","ETHUSD",1766896270064,0.9886,2947.3,2946.8,3.81735828]
["bitfinex","ETHUSD",1766896270271,0.9886,2947.3,2946.8,3.85129339]
["bitfinex","ETHUSD",1766896270440,0.9886,2947.3,2946.8,4.91515208]
["bitfinex","ETHUSD",1766896272092,0.9886,2947.3,2946.8,8.3086182]
["bitfinex","ETHUSD",1766896272268,0.9886,2947.3,2946.8,8.27468309]
["bitfinex","ETHUSD",1766896273977,0.9886,2947.3,2946.8,4.88121697]
["bitfinex","ETHUSD",1766896274178,0.9886,2947.3,2946.8,1.06385869]
["bitfinex","ETHUSD",1766896282486,0.9886,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766896282792,0.9886,2947.3,2946.5,0.893]
["bitfinex","ETHUSD",1766896283168,0.9886,2947.3,2946.6,3.39373223]
["bitfinex","ETHUSD",1766896285912,0.9886,2947.3,2946.5,4.28680947]
["bitfinex","ETHUSD",1766896286122,0.9886,2947.3,2946.5,0.893]
["bitfinex","ETHUSD",1766896286412,0.9886,2947.3,2946.5,4.28684638]
["bitfinex","ETHUSD",1766896287213,0.9767,2947.2,2946.6,0.81042047]
["bitfinex","ETHUSD",1766896287396,0.9767,2947.2,2946.5,3.39584824]
["bitfinex","ETHUSD",1766896290113,0.9767,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1766896308216,0.9777,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1766896317033,0.9777,2947.2,2946.5,0.03593857]
["bitfinex","ETHUSD",1766896318248,0.9777,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1766896318451,0.9777,2947.2,2946.6,4.07610721]
["bitfinex","ETHUSD",1766896321468,0.9777,2947.2,2946.6,0.68236528]
["bitfinex","ETHUSD",1766896321765,0.9777,2947.2,2946.6,4.07609317]
["bitfinex","ETHUSD",1766896322260,0.9777,2947.2,2946.6,0.68236528]
["bitfinex","ETHUSD",1766896322469,0.9777,2947.2,2946.5,3.39580639]
["bitfinex","ETHUSD",1766896322762,0.9777,2947.2,2946.6,3.39371387]
["bitfinex","ETHUSD",1766896323063,0.001,2947.3,2946.7,3.85165785]
["bitfinex","ETHUSD",1766896323872,0.001,2947.3,2946.8,3.3935116]
["bitfinex","ETHUSD",1766896324367,0.001,2947.3,2946.7,7.21129481]
["bitfinex","ETHUSD",1766896324567,0.001,2947.3,2946.8,1.06050087]
["bitfinex","ETHUSD",1766896325773,0.001,2947.3,2946.8,1.09443598]
["bitfinex","ETHUSD",1766896329357,0.001,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766896329857,0.001,2947.3,2946.8,3.42742569]
["bitfinex","ETHUSD",1766896331069,0.001,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766896334271,0.001,2947.3,2946.8,0.03593511]
["bitfinex","ETHUSD",1766896335264,0.001,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766896341243,0.001,2947.3,2946.8,0.68431747]
["bitfinex","ETHUSD",1766896344183,0.001,2947.3,2946.8,4.07776985]
["bitfinex","ETHUSD",1766896350057,0.001,2947.3,2946.8,7.89421511]
["bitfinex","ETHUSD",1766896357997,0.001,2947.3,2946.8,4.50076273]
["bitfinex","ETHUSD",1766896359178,0.001,2947.3,2946.8,7.8942552]
["bitfinex","ETHUSD",1766896361990,0.001,2947.3,2946.8,4.50076273]
["bitfinex","ETHUSD",1766896362200,0.9858,2947.3,2946.8,4.50076273]
["bitfinex","ETHUSD",1766896362581,0.9858,2947.3,2946.8,0.68431747]
["bitfinex","ETHUSD",1766896364389,0.9858,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766896390765,0.9858,2947.3,2946.5,3.39580587]
["bitfinex","ETHUSD",1766896393871,0.9858,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766896399404,0.9399,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766896401474,0.9399,2946.9,2946.0,2.443]
["bitfinex","ETHUSD",1766896401677,0.9399,2946.7,2946.0,1.552]
["bitfinex","ETHUSD",1766896403201,0.9399,2946.5,2946.0,1.552]
["bitfinex","ETHUSD",1766896410813,0.9399,2946.5,2945.6,5.48544526]
["bitfinex","ETHUSD",1766896411311,0.9399,2946.5,2945.6,8.88030602]
["bitfinex","ETHUSD",1766896411512,0.9399,2946.4,2945.6,8.88030602]
["bitfinex","ETHUSD",1766896412209,0.9399,2946.4,2945.6,5.06386076]
["bitfinex","ETHUSD",1766896417016,0.9399,2946.4,2945.6,12.27839499]
["bitfinex","ETHUSD",1766896420226,0.9409,2946.4,2945.6,12.27839499]
["bitfinex","ETHUSD",1766896428538,0.9409,2946.4,2945.6,4.17186076]
["bitfinex","ETHUSD",1766896429309,0.9409,2946.4,2945.7,0.88855009]
["bitfinex","ETHUSD",1766896430308,0.9409,2946.4,2945.7,4.28322424]
["bitfinex","ETHUSD",1766896431737,0.9409,2946.4,2945.7,4.27822424]
["bitfinex","ETHUSD",1766896437250,0.9409,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766896441151,0.9409,2946.4,2945.8,3.42857811]
["bitfinex","ETHUSD",1766896441354,0.9409,2946.4,2945.8,4.27697805]
["bitfinex","ETHUSD",1766896442438,0.9409,2946.4,2945.8,0.88234657]
["bitfinex","ETHUSD",1766896442638,0.9409,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766896442937,0.9409,2946.4,2945.7,0.88355009]
["bitfinex","ETHUSD",1766896444761,0.9409,2946.4,2945.6,4.17184215]
["bitfinex","ETHUSD",1766896447263,0.9409,2946.4,2945.6,3.39684215]
["bitfinex","ETHUSD",1766896454269,0.9409,2946.4,2945.6,6.79173622]
["bitfinex","ETHUSD",1766896455069,0.9409,2946.4,2945.6,3.39684215]
["bitfinex","ETHUSD",1766896462480,0.9409,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1766896462852,0.9591,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766896486999,0.9601,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766896490399,0.001,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766896490603,0.9393,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766896507536,0.9393,2945.8,2945.4,0.13997094]
["bitfinex","ETHUSD",1766896507841,0.9393,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766896508314,1.07528943,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766896511461,1.07528943,2945.8,2945.0,3.81986683]
["bitfinex","ETHUSD",1766896511633,0.9393,2945.5,2944.5,3.81986683]
["bitfinex","ETHUSD",1766896511832,1.8313,2945.5,2945.1,2.26804594]
["bitfinex","ETHUSD",1766896512059,0.18313,2945.4,2944.9,3.81986683]
["bitfinex","ETHUSD",1766896512261,1.12243,2945.4,2944.9,3.81986683]
["bitfinex","ETHUSD",1766896512433,1.02008028,2945.3,2944.9,3.81986683]
["bitfinex","ETHUSD",1766896512759,1.95938028,2945.3,2944.7,3.99276683]
["bitfinex","ETHUSD",1766896512959,1.95938028,2945.3,2944.7,0.1729]
["bitfinex","ETHUSD",1766896513858,1.95938028,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766896514236,0.9393,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766896514453,1.46193105,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766896514654,0.52263105,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766896514850,0.9393,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766896528368,0.9403,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766896532268,3.82223102,2945.1,2944.3,1.02008028]
["bitfinex","ETHUSD",1766896532564,0.001,2945.2,2944.4,1.02008374]
["bitfinex","ETHUSD",1766896532565,0.9866,2945.2,2944.4,1.02008374]
["bitfinex","ETHUSD",1766896532764,0.9866,2945.2,2944.5,0.181]
["bitfinex","ETHUSD",1766896534978,0.9866,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766896539169,0.9866,2945.2,2944.5,1.02010456]
["bitfinex","ETHUSD",1766896539375,3.39635994,2945.2,2944.5,1.02010456]
["bitfinex","ETHUSD",1766896539550,0.9856,2945.1,2944.3,1.0764]
["bitfinex","ETHUSD",1766896539744,0.9856,2945.1,2944.0,0.1846]
["bitfinex","ETHUSD",1766896539978,0.9856,2945.0,2944.4,1.02010456]
["bitfinex","ETHUSD",1766896541058,0.9856,2945.0,2944.2,0.892]
["bitfinex","ETHUSD",1766896541377,0.9856,2945.0,2944.2,1.91218781]
["bitfinex","ETHUSD",1766896541576,0.9856,2944.9,2944.2,1.91218781]
["bitfinex","ETHUSD",1766896541779,0.9856,2944.9,2944.2,0.892]
["bitfinex","ETHUSD",1766896541961,0.9856,2944.9,2944.3,1.02018781]
["bitfinex","ETHUSD",1766896542963,0.9856,2944.8,2943.9,4.702]
["bitfinex","ETHUSD",1766896543277,0.9856,2944.8,2944.0,1.02028843]
["bitfinex","ETHUSD",1766896543655,3.39574411,2944.9,2943.5,3.53997564]
["bitfinex","ETHUSD",1766896543656,3.82223102,2944.5,2943.5,0.22796927]
["bitfinex","ETHUSD",1766896543859,1.2661064,2945.0,2943.5,3.43777632]
["bitfinex","ETHUSD",1766896543860,0.9856,2944.4,2943.5,3.43777632]
["bitfinex","ETHUSD",1766896544083,5.40184007,2944.7,2943.6,0.985872]
["bitfinex","ETHUSD",1766896544272,1.52578401,2944.6,2943.7,0.9519]
["bitfinex","ETHUSD",1766896544473,1.52578401,2944.6,2943.9,0.9519]
["bitfinex","ETHUSD",1766896544677,0.9856,2944.5,2943.9,0.9519]
["bitfinex","ETHUSD",1766896545175,1.02040642,2944.6,2943.9,0.9519]
["bitfinex","ETHUSD",1766896545383,0.9831,2944.8,2944.0,0.911]
["bitfinex","ETHUSD",1766896545582,0.9831,2944.8,2944.1,1.3843231]
["bitfinex","ETHUSD",1766896546076,0.9831,2944.8,2944.1,0.911]
["bitfinex","ETHUSD",1766896546281,0.9831,2944.7,2944.0,1.02022944]
["bitfinex","ETHUSD",1766896546485,0.9831,2944.7,2943.8,1.83696969]
["bitfinex","ETHUSD",1766896546673,0.9831,2944.7,2943.8,2.85732405]
["bitfinex","ETHUSD",1766896547380,0.9831,2944.7,2943.8,6.25427252]
["bitfinex","ETHUSD",1766896547586,0.9831,2944.6,2943.8,6.25424148]
["bitfinex","ETHUSD",1766896547878,0.9831,2944.6,2943.8,2.85732405]
["bitfinex","ETHUSD",1766896548084,0.9831,2944.6,2943.9,0.911]
["bitfinex","ETHUSD",1766896548285,0.9831,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766896548860,0.9831,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766896549063,0.9396,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766896555902,0.9396,2944.5,2943.5,0.04046927]
["bitfinex","ETHUSD",1766896555903,0.9396,2944.0,2943.5,0.04046927]
["bitfinex","ETHUSD",1766896556490,0.9396,2944.0,2943.5,0.04246927]
["bitfinex","ETHUSD",1766896557277,0.9396,2943.9,2943.0,0.03397893]
["bitfinex","ETHUSD",1766896557618,3.82223102,2943.6,2942.5,0.9727]
["bitfinex","ETHUSD",1766896557763,0.9396,2943.5,2942.5,0.9727]
["bitfinex","ETHUSD",1766896557963,0.9396,2943.3,2942.5,0.9727]
["bitfinex","ETHUSD",1766896558162,0.9396,2943.1,2942.5,0.9727]
["bitfinex","ETHUSD",1766896559771,0.9396,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766896560398,0.9396,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766896561181,3.82223102,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766896561471,0.9396,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1766896561670,0.9396,2942.3,2941.7,0.9727]
["bitfinex","ETHUSD",1766896561886,0.03398832,2942.3,2941.8,1.00469279]
["bitfinex","ETHUSD",1766896562086,0.13616163,2943.0,2941.9,0.9707]
["bitfinex","ETHUSD",1766896562295,0.9396,2943.1,2942.1,0.9707]
["bitfinex","ETHUSD",1766896562494,0.9396,2943.1,2942.2,1.19435722]
["bitfinex","ETHUSD",1766896562801,0.9396,2943.1,2942.3,0.9707]
["bitfinex","ETHUSD",1766896565109,4.76183102,2943.1,2942.3,0.9707]
["bitfinex","ETHUSD",1766896565278,0.9396,2943.0,2942.3,0.9707]
["bitfinex","ETHUSD",1766896565889,0.9396,2942.8,2942.2,0.18966905]
["bitfinex","ETHUSD",1766896566099,0.9396,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1766896566303,0.9396,2942.6,2941.7,1.8657]
["bitfinex","ETHUSD",1766896567003,0.9396,2942.6,2941.8,0.9707]
["bitfinex","ETHUSD",1766896569279,0.9396,2942.6,2941.8,4.36997634]
["bitfinex","ETHUSD",1766896569491,0.9396,2942.6,2941.9,0.52649763]
["bitfinex","ETHUSD",1766896569686,0.9396,2942.6,2942.0,0.9707]
["bitfinex","ETHUSD",1766896569888,0.9396,2943.3,2942.2,0.9707]
["bitfinex","ETHUSD",1766896570089,0.9396,2943.3,2942.4,0.9707]
["bitfinex","ETHUSD",1766896570305,1.46250608,2943.2,2942.5,0.9707]
["bitfinex","ETHUSD",1766896570688,1.46250608,2943.2,2942.6,1.00468355]
["bitfinex","ETHUSD",1766896571409,0.9396,2943.2,2942.6,1.00468355]
["bitfinex","ETHUSD",1766896571611,0.9396,2943.2,2942.6,0.9707]
["bitfinex","ETHUSD",1766896572809,0.001,2943.1,2942.6,0.9707]
["bitfinex","ETHUSD",1766896576212,1.041,2943.1,2942.3,4.39844937]
["bitfinex","ETHUSD",1766896576403,1.041,2943.1,2942.4,0.9998]
["bitfinex","ETHUSD",1766896577312,1.041,2943.1,2942.4,1.52894494]
["bitfinex","ETHUSD",1766896577499,1.041,2943.1,2942.3,0.893]
["bitfinex","ETHUSD",1766896578516,1.041,2943.1,2942.3,1.8928]
["bitfinex","ETHUSD",1766896578716,1.041,2943.1,2942.3,5.29149421]
["bitfinex","ETHUSD",1766896579714,1.041,2943.1,2942.3,4.39849421]
["bitfinex","ETHUSD",1766896579916,1.041,2943.1,2942.3,5.29149421]
["bitfinex","ETHUSD",1766896580094,1.041,2943.1,2942.3,6.1605354]
["bitfinex","ETHUSD",1766896584431,1.041,2943.1,2942.4,0.9998]
["bitfinex","ETHUSD",1766896585031,1.041,2943.1,2942.4,4.39837757]
["bitfinex","ETHUSD",1766896590131,1.041,2943.1,2942.5,0.9998]
["bitfinex","ETHUSD",1766896591627,1.041,2943.1,2942.3,0.893]
["bitfinex","ETHUSD",1766896591834,1.04,2943.0,2942.3,0.893]
["bitfinex","ETHUSD",1766896592028,1.04,2943.0,2942.2,0.9998]
["bitfinex","ETHUSD",1766896592224,1.04,2942.8,2942.2,1.8928]
["bitfinex","ETHUSD",1766896592531,1.04,2942.8,2942.2,5.29159671]
["bitfinex","ETHUSD",1766896593227,1.04,2942.8,2942.2,1.8928]
["bitfinex","ETHUSD",1766896595105,1.04,2942.8,2942.2,0.9998]
["bitfinex","ETHUSD",1766896595330,1.04,2942.8,2942.2,1.8928]
["bitfinex","ETHUSD",1766896595932,1.04,2942.8,2942.2,5.29161243]
["bitfinex","ETHUSD",1766896596333,1.04,2942.8,2942.2,4.39861243]
["bitfinex","ETHUSD",1766896596541,1.04,2942.8,2942.2,0.9998]
["bitfinex","ETHUSD",1766896596739,0.48690049,2942.8,2942.2,0.9998]
["bitfinex","ETHUSD",1766896596919,1.04,2942.7,2942.2,0.9998]
["bitfinex","ETHUSD",1766896597830,1.04,2942.7,2942.2,4.39858055]
["bitfinex","ETHUSD",1766896598037,1.04,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766896598350,4.65608282,2943.1,2942.3,1.03378701]
["bitfinex","ETHUSD",1766896598351,1.04,2943.0,2942.3,1.03378701]
["bitfinex","ETHUSD",1766896598539,1.60960828,2943.0,2942.3,1.03378701]
["bitfinex","ETHUSD",1766896598949,3.83000487,2943.1,2942.3,1.03378701]
["bitfinex","ETHUSD",1766896598950,0.001,2943.1,2942.3,1.03378701]
["bitfinex","ETHUSD",1766896599140,0.001,2943.1,2942.3,0.9998]
["bitfinex","ETHUSD",1766896599470,0.001,2943.1,2942.5,0.9998]
["bitfinex","ETHUSD",1766896600239,3.83000487,2943.1,2942.5,0.9998]
["bitfinex","ETHUSD",1766896600829,0.001,2943.0,2942.5,0.9998]
["bitfinex","ETHUSD",1766896601721,1.041,2943.0,2942.5,0.9998]
["bitfinex","ETHUSD",1766896601922,3.82900487,2942.9,2942.3,0.9998]
["bitfinex","ETHUSD",1766896602521,3.82900487,2942.9,2942.3,1.8928]
["bitfinex","ETHUSD",1766896603450,3.82900487,2942.9,2942.3,0.9998]
["bitfinex","ETHUSD",1766896603635,3.82900487,2942.9,2942.3,1.8928]
["bitfinex","ETHUSD",1766896610455,3.83000487,2942.9,2942.3,1.8928]
["bitfinex","ETHUSD",1766896611257,3.83000487,2942.9,2942.3,0.9998]
["bitfinex","ETHUSD",1766896611428,4.88960487,2942.9,2942.3,0.9998]
["bitfinex","ETHUSD",1766896613861,4.88960487,2942.9,2942.3,4.3984967]
["bitfinex","ETHUSD",1766896614059,1.0606,2942.9,2942.3,4.3984967]
["bitfinex","ETHUSD",1766896614368,1.0596,2942.8,2942.2,3.39880813]
["bitfinex","ETHUSD",1766896614668,4.36787541,2942.9,2942.2,4.42670202]
["bitfinex","ETHUSD",1766896614860,4.36787541,2942.9,2942.3,1.0279]
["bitfinex","ETHUSD",1766896615360,5.42747541,2942.9,2942.3,1.0279]
["bitfinex","ETHUSD",1766896617750,1.0419,2942.8,2942.3,1.0279]
["bitfinex","ETHUSD",1766896630683,1.0419,2942.7,2942.2,0.893]
["bitfinex","ETHUSD",1766896632719,0.38966411,2942.8,2942.2,1.9422]
["bitfinex","ETHUSD",1766896632892,0.001,2942.9,2942.3,1.0492]
["bitfinex","ETHUSD",1766896634012,1.0429,2942.9,2942.3,1.0492]
["bitfinex","ETHUSD",1766896634709,0.001,2942.9,2942.3,1.0492]
["bitfinex","ETHUSD",1766896634881,0.001,2942.9,2942.5,1.0424]
["bitfinex","ETHUSD",1766896636195,0.001,2942.9,2942.7,1.0424]
["bitfinex","ETHUSD",1766896637510,0.001,2942.9,2942.4,1.0424]
["bitfinex","ETHUSD",1766896637710,0.9953,2942.8,2942.1,3.4008671]
["bitfinex","ETHUSD",1766896637893,0.9953,2942.8,2942.2,0.893]
["bitfinex","ETHUSD",1766896640605,0.9953,2942.8,2942.1,4.44329238]
["bitfinex","ETHUSD",1766896640792,0.9953,2942.8,2942.1,5.33629238]
["bitfinex","ETHUSD",1766896641106,0.9953,2942.8,2942.1,4.44329238]
["bitfinex","ETHUSD",1766896641302,0.9953,2942.8,2942.1,5.33629238]
["bitfinex","ETHUSD",1766896641602,0.9953,2942.8,2942.1,6.20983519]
["bitfinex","ETHUSD",1766896643516,0.9953,2942.8,2942.1,5.31683519]
["bitfinex","ETHUSD",1766896643692,0.9953,2942.8,2942.1,6.20983519]
["bitfinex","ETHUSD",1766896645820,0.9953,2942.8,2942.2,1.07638817]
["bitfinex","ETHUSD",1766896646115,3.83000487,2942.9,2942.2,1.07638817]
["bitfinex","ETHUSD",1766896646116,0.001,2942.9,2942.2,1.07638817]
["bitfinex","ETHUSD",1766896646417,0.001,2942.9,2942.3,1.0424]
["bitfinex","ETHUSD",1766896646620,0.001,2942.9,2942.5,1.0424]
["bitfinex","ETHUSD",1766896648021,0.001,2942.8,2942.5,1.0424]
["bitfinex","ETHUSD",1766896652026,0.001,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766896652325,0.001,2942.9,2942.6,1.0424]
["bitfinex","ETHUSD",1766896652528,0.001,2942.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766896653498,0.001,2942.9,2942.6,1.0424]
["bitfinex","ETHUSD",1766896653829,0.001,2942.9,2942.4,0.893]
["bitfinex","ETHUSD",1766896653830,0.9953,2942.8,2942.4,0.893]
["bitfinex","ETHUSD",1766896656829,0.9963,2942.8,2942.4,0.893]
["bitfinex","ETHUSD",1766896658940,0.9963,2942.8,2942.3,4.4410845]
["bitfinex","ETHUSD",1766896659145,0.9963,2942.8,2942.3,5.31458494]
["bitfinex","ETHUSD",1766896664755,0.9963,2942.8,2942.3,1.91590044]
["bitfinex","ETHUSD",1766896666156,0.9963,2942.8,2942.3,1.91790044]
["bitfinex","ETHUSD",1766896666946,0.9963,2942.8,2942.3,6.20957791]
["bitfinex","ETHUSD",1766896667352,0.9963,2942.8,2942.3,2.81090044]
["bitfinex","ETHUSD",1766896669153,0.9963,2942.8,2942.3,6.20959921]
["bitfinex","ETHUSD",1766896672456,0.9963,2942.8,2942.3,2.81090044]
["bitfinex","ETHUSD",1766896672635,0.9963,2942.8,2942.3,6.20959247]
["bitfinex","ETHUSD",1766896672942,0.9963,2942.8,2942.4,0.65494511]
["bitfinex","ETHUSD",1766896673138,0.001,2942.8,2942.5,1.0869]
["bitfinex","ETHUSD",1766896673441,0.001,2942.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1766896674159,0.001,2942.9,2942.6,1.0869]
["bitfinex","ETHUSD",1766896675055,0.001,2942.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766896679763,0.001,2943.0,2942.7,1.09748239]
["bitfinex","ETHUSD",1766896680963,0.001,2942.9,2942.7,1.09748239]
["bitfinex","ETHUSD",1766896685445,0.001,2942.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766896685652,0.001,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766896685839,0.001,2942.9,2942.6,1.09748355]
["bitfinex","ETHUSD",1766896687868,0.001,2942.9,2942.6,1.60917922]
["bitfinex","ETHUSD",1766896688570,0.001,2942.9,2942.7,1.0635]
["bitfinex","ETHUSD",1766896688762,0.001,2943.1,2942.8,1.09748124]
["bitfinex","ETHUSD",1766896693079,1.05054075,2943.4,2942.8,1.09748124]
["bitfinex","ETHUSD",1766896694478,0.001,2943.1,2942.8,1.09748124]
["bitfinex","ETHUSD",1766896695676,0.9824,2943.9,2942.9,0.984]
["bitfinex","ETHUSD",1766896695864,0.9824,2943.9,2943.0,1.93178077]
["bitfinex","ETHUSD",1766896696882,3.82891829,2943.8,2943.0,1.93178077]
["bitfinex","ETHUSD",1766896697083,0.9824,2943.7,2943.0,1.93178077]
["bitfinex","ETHUSD",1766896702992,0.9834,2943.7,2943.0,1.93178077]
["bitfinex","ETHUSD",1766896703191,0.9834,2943.7,2943.1,0.53297706]
["bitfinex","ETHUSD",1766896703597,0.9834,2943.7,2943.1,0.893]
["bitfinex","ETHUSD",1766896703990,0.9834,2943.7,2943.0,1.01797893]
["bitfinex","ETHUSD",1766896704194,0.9834,2943.7,2943.1,0.893]
["bitfinex","ETHUSD",1766896705476,0.9834,2943.7,2943.0,1.01797893]
["bitfinex","ETHUSD",1766896705995,0.9834,2943.7,2943.0,1.91097893]
["bitfinex","ETHUSD",1766896706175,0.9834,2943.7,2943.0,2.44188096]
["bitfinex","ETHUSD",1766896711182,0.9834,2943.7,2943.0,2.44388096]
["bitfinex","ETHUSD",1766896724885,0.001,2943.7,2943.0,1.45988096]
["bitfinex","ETHUSD",1766896725087,0.001,2943.7,2943.1,0.9873]
["bitfinex","ETHUSD",1766896725389,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766896726410,0.001,2943.7,2943.2,1.00114193]
["bitfinex","ETHUSD",1766896726713,0.001,2943.7,2943.3,0.9873]
["bitfinex","ETHUSD",1766896727288,0.001,2943.7,2943.2,1.00114193]
["bitfinex","ETHUSD",1766896727510,1.032,2943.7,2943.2,1.00114193]
["bitfinex","ETHUSD",1766896732822,1.032,2943.7,2943.2,1.98844193]
["bitfinex","ETHUSD",1766896735728,0.001,2943.7,2943.3,0.993]
["bitfinex","ETHUSD",1766896743836,0.001,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766896744011,0.001,2944.0,2943.4,1.02697431]
["bitfinex","ETHUSD",1766896744340,0.001,2944.0,2943.4,0.993]
["bitfinex","ETHUSD",1766896745509,1.0578,2944.0,2943.4,0.993]
["bitfinex","ETHUSD",1766896745710,4.88440709,2944.0,2943.4,1.81472168]
["bitfinex","ETHUSD",1766896746205,1.0578,2944.0,2943.4,1.81472168]
["bitfinex","ETHUSD",1766896746410,1.0578,2944.0,2943.5,0.993]
["bitfinex","ETHUSD",1766896748442,1.0578,2944.0,2943.5,1.02697316]
["bitfinex","ETHUSD",1766896749242,1.0578,2944.0,2943.5,0.993]
["bitfinex","ETHUSD",1766896749435,1.0578,2944.0,2943.5,1.51422626]
["bitfinex","ETHUSD",1766896752040,1.0578,2944.0,2943.5,1.54819942]
["bitfinex","ETHUSD",1766896752837,1.0578,2944.0,2943.5,1.51422626]
["bitfinex","ETHUSD",1766896754549,1.0578,2944.0,2943.5,2.40722626]
["bitfinex","ETHUSD",1766896757151,0.001,2944.0,2943.5,1.41422626]
["bitfinex","ETHUSD",1766896757320,0.001,2944.0,2943.6,1.0557]
["bitfinex","ETHUSD",1766896763760,0.001,2944.0,2943.7,1.08967085]
["bitfinex","ETHUSD",1766896765858,0.001,2944.0,2943.7,1.0557]
["bitfinex","ETHUSD",1766896768049,0.001,2944.0,2943.5,0.893]
["bitfinex","ETHUSD",1766896768250,0.001,2944.0,2943.5,1.9487]
["bitfinex","ETHUSD",1766896768448,0.001,2944.0,2943.6,0.27724217]
["bitfinex","ETHUSD",1766896769967,1.0088,2944.0,2943.6,1.17024217]
["bitfinex","ETHUSD",1766896770841,1.0088,2944.0,2943.6,0.27724217]
["bitfinex","ETHUSD",1766896771041,4.83440709,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766896771240,4.83440709,2943.8,2943.4,0.895]
["bitfinex","ETHUSD",1766896775960,1.0078,2943.8,2943.4,0.895]
["bitfinex","ETHUSD",1766896777174,1.0078,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766896777374,1.0078,2943.8,2943.4,0.894]
["bitfinex","ETHUSD",1766896778489,1.0078,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766896778659,1.0078,2943.8,2943.4,0.894]
["bitfinex","ETHUSD",1766896780073,1.0078,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766896793804,1.0088,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766896814227,0.001,2943.8,2943.4,1.0347]
["bitfinex","ETHUSD",1766896833453,0.001,2943.8,2943.3,0.892]
["bitfinex","ETHUSD",1766896833454,0.9798,2943.7,2943.1,0.892]
["bitfinex","ETHUSD",1766896833745,0.9798,2943.6,2943.1,0.892]
["bitfinex","ETHUSD",1766896837851,0.9798,2943.6,2943.1,1.9469]
["bitfinex","ETHUSD",1766896838428,0.9798,2943.6,2943.1,1.0549]
["bitfinex","ETHUSD",1766896840254,3.82682034,2943.5,2943.1,1.0549]
["bitfinex","ETHUSD",1766896840960,4.80662034,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766896841144,0.9798,2943.4,2943.0,0.895]
["bitfinex","ETHUSD",1766896844131,0.9798,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766896844132,3.82682034,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766896863684,4.77882034,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766896867969,5.25670237,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766896871698,4.77882034,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766896872766,0.952,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766896882415,4.80602034,2943.2,2942.7,1.0305]
["bitfinex","ETHUSD",1766896882614,4.80602034,2943.2,2942.8,0.893]
["bitfinex","ETHUSD",1766896883216,4.80602034,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766896883415,4.80602034,2943.2,2942.6,0.895]
["bitfinex","ETHUSD",1766896885688,4.80602034,2943.2,2942.6,1.9449]
["bitfinex","ETHUSD",1766896886714,4.80602034,2943.2,2942.6,1.0519]
["bitfinex","ETHUSD",1766896886911,4.80602034,2943.2,2942.6,1.9449]
["bitfinex","ETHUSD",1766896895625,1.45980203,2943.1,2942.6,1.0519]
["bitfinex","ETHUSD",1766896895920,4.80602034,2943.0,2942.6,0.895]
["bitfinex","ETHUSD",1766896896109,4.80602034,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766896896891,4.80602034,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1766896897909,0.9792,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1766896901146,0.9792,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766896901438,0.9792,2942.7,2942.3,0.895]
["bitfinex","ETHUSD",1766896901602,0.9792,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766896904209,0.9792,2943.0,2942.3,1.0519]
["bitfinex","ETHUSD",1766896912121,0.9792,2943.0,2942.4,0.893]
["bitfinex","ETHUSD",1766896912306,1.50808094,2943.0,2942.4,1.0227]
["bitfinex","ETHUSD",1766896912513,1.50808094,2943.0,2942.4,1.9157]
["bitfinex","ETHUSD",1766896913144,1.50808094,2943.0,2942.4,0.893]
["bitfinex","ETHUSD",1766896913444,0.9792,2943.0,2942.5,1.0227]
["bitfinex","ETHUSD",1766896914316,0.001,2943.3,2942.5,1.0227]
["bitfinex","ETHUSD",1766896914518,1.0011,2943.3,2942.6,1.00418355]
["bitfinex","ETHUSD",1766896915921,0.001,2943.0,2942.6,1.00418355]
["bitfinex","ETHUSD",1766896917423,0.001,2943.0,2942.6,0.9702]
["bitfinex","ETHUSD",1766896918027,1.0011,2943.0,2942.4,0.9702]
["bitfinex","ETHUSD",1766896918334,1.0011,2943.0,2942.4,1.8632]
["bitfinex","ETHUSD",1766896920356,1.0011,2943.0,2942.4,0.9702]
["bitfinex","ETHUSD",1766896920535,1.0011,2943.0,2942.4,1.8632]
["bitfinex","ETHUSD",1766896920938,1.0011,2943.0,2942.4,0.9702]
["bitfinex","ETHUSD",1766896921128,1.0011,2943.0,2942.4,1.8632]
["bitfinex","ETHUSD",1766896924054,1.0011,2943.0,2942.4,0.9702]
["bitfinex","ETHUSD",1766896924261,1.0011,2943.0,2942.4,1.8632]
["bitfinex","ETHUSD",1766896924569,1.0011,2943.0,2942.1,3.40089709]
["bitfinex","ETHUSD",1766896924570,4.82910733,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766896925248,1.0001,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766896925476,0.895,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766896926269,1.8951,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766896926674,1.0001,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766896927162,0.895,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766896931765,1.8951,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766896931967,0.18951,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1766896932141,1.0001,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766896932335,0.895,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766896932535,1.8951,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766896934537,1.0001,2942.2,2941.8,0.893]
["bitfinex","ETHUSD",1766896934757,0.9857,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1766896934957,0.9857,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766896935363,0.9857,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766896935744,0.9857,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766896937177,1.18638532,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766896937391,1.18638532,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766896937540,2.00697485,2941.8,2941.2,0.9783]
["bitfinex","ETHUSD",1766896937746,2.00697485,2941.8,2941.3,1.01229857]
["bitfinex","ETHUSD",1766896937958,0.9857,2941.8,2941.3,1.01229857]
["bitfinex","ETHUSD",1766896938271,1.02127485,2941.7,2941.3,1.01229857]
["bitfinex","ETHUSD",1766896939385,1.02127485,2941.7,2941.3,0.9783]
["bitfinex","ETHUSD",1766896941989,1.02127485,2941.7,2941.3,0.9803]
["bitfinex","ETHUSD",1766896942782,0.9857,2941.8,2941.3,0.9803]
["bitfinex","ETHUSD",1766896943082,2.00697485,2941.8,2941.3,0.9803]
["bitfinex","ETHUSD",1766896948611,1.24204087,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766896948766,0.9857,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766896949088,2.00701657,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766896953896,1.02131657,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766896954095,0.9857,2941.6,2941.1,0.895]
["bitfinex","ETHUSD",1766896954782,0.9857,2941.6,2941.1,1.8733]
["bitfinex","ETHUSD",1766896954992,2.00701657,2941.6,2941.1,1.8733]
["bitfinex","ETHUSD",1766896956296,3.39898176,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766896956473,0.001,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766896956875,0.001,2941.7,2941.3,0.9803]
["bitfinex","ETHUSD",1766896973440,0.001,2941.7,2941.4,0.98829741]
["bitfinex","ETHUSD",1766896974337,1.02124356,2942.1,2941.4,0.98829741]
["bitfinex","ETHUSD",1766896975132,2.00004356,2942.1,2941.4,0.98829741]
["bitfinex","ETHUSD",1766896975841,1.02124356,2942.1,2941.4,0.98829741]
["bitfinex","ETHUSD",1766896976051,0.9788,2942.2,2941.4,0.98829741]
["bitfinex","ETHUSD",1766896976343,0.9788,2942.0,2941.4,0.98829741]
["bitfinex","ETHUSD",1766896986850,0.9798,2942.0,2941.4,0.98829741]
["bitfinex","ETHUSD",1766897003178,0.9798,2942.0,2941.4,0.99029741]
["bitfinex","ETHUSD",1766897006979,0.9798,2942.0,2941.4,0.9563]
["bitfinex","ETHUSD",1766897025302,0.9798,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766897025496,0.9949,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766897031208,0.001,2942.0,2941.5,0.9443]
["bitfinex","ETHUSD",1766897031708,0.001,2942.0,2941.6,0.9443]
["bitfinex","ETHUSD",1766897048433,0.001,2942.0,2941.7,0.97649394]
["bitfinex","ETHUSD",1766897049531,0.001,2942.1,2941.8,0.9425]
["bitfinex","ETHUSD",1766897049730,0.001,2942.1,2941.9,0.57003091]
["bitfinex","ETHUSD",1766897050237,1.0051,2942.4,2941.9,1.51253091]
["bitfinex","ETHUSD",1766897050434,0.001,2942.5,2941.9,7.80000686]
["bitfinex","ETHUSD",1766897050728,0.001,2942.5,2942.1,3.83081516]
["bitfinex","ETHUSD",1766897051028,0.001,2942.5,2942.2,0.9425]
["bitfinex","ETHUSD",1766897053314,0.001,2942.5,2942.3,0.43414249]
["bitfinex","ETHUSD",1766897055138,0.001,2942.5,2942.3,1.38724249]
["bitfinex","ETHUSD",1766897055340,0.001,2942.9,2942.3,1.38724249]
["bitfinex","ETHUSD",1766897062626,0.001,2942.9,2942.3,0.43414249]
["bitfinex","ETHUSD",1766897062827,0.001,2942.9,2942.4,0.9531]
["bitfinex","ETHUSD",1766897063348,0.001,2942.9,2942.4,1.52440456]
["bitfinex","ETHUSD",1766897064047,0.001,2942.9,2942.5,0.9531]
["bitfinex","ETHUSD",1766897074356,0.001,2942.9,2942.6,0.98708355]
["bitfinex","ETHUSD",1766897075148,0.001,2942.9,2942.6,0.9531]
["bitfinex","ETHUSD",1766897076452,0.001,2942.9,2942.6,1.44879559]
["bitfinex","ETHUSD",1766897083964,0.001,2942.9,2942.7,0.9531]
["bitfinex","ETHUSD",1766897084169,0.001,2943.0,2942.7,0.9531]
["bitfinex","ETHUSD",1766897084170,0.001,2943.2,2942.7,0.9531]
["bitfinex","ETHUSD",1766897088071,0.001,2943.2,2942.8,0.9934]
["bitfinex","ETHUSD",1766897088260,0.001,2943.3,2942.8,0.9934]
["bitfinex","ETHUSD",1766897088464,0.001,2943.3,2942.8,1.8864]
["bitfinex","ETHUSD",1766897089783,0.001,2943.2,2942.8,1.8864]
["bitfinex","ETHUSD",1766897091045,0.001,2943.2,2942.8,0.893]
["bitfinex","ETHUSD",1766897091345,0.9675,2943.2,2942.8,0.893]
["bitfinex","ETHUSD",1766897097378,0.9675,2943.2,2942.8,0.895]
["bitfinex","ETHUSD",1766897098256,0.9675,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766897123228,0.001,2943.2,2942.8,4.80899961]
["bitfinex","ETHUSD",1766897123393,0.001,2943.2,2942.9,0.48089996]
["bitfinex","ETHUSD",1766897123591,0.001,2943.2,2942.8,0.9812]
["bitfinex","ETHUSD",1766897132552,0.001,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766897132722,0.9489,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766897158257,0.9489,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766897160187,0.9089,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766897160870,3.8274977,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766897161090,0.9089,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766897162597,0.9089,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766897177708,0.9099,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766897178903,0.9465,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766897179090,0.9465,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766897180711,0.9465,2942.8,2942.3,0.03598701]
["bitfinex","ETHUSD",1766897193022,0.9475,2942.8,2942.3,0.03598701]
["bitfinex","ETHUSD",1766897198930,0.9475,2942.8,2942.3,0.99738701]
["bitfinex","ETHUSD",1766897205739,0.001,2942.8,2942.4,0.9246]
["bitfinex","ETHUSD",1766897217262,0.001,2942.8,2942.4,0.9266]
["bitfinex","ETHUSD",1766897219162,0.001,2942.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766897223643,0.001,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897223840,1.37238064,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897237589,0.9893,2942.8,2942.4,0.03598586]
["bitfinex","ETHUSD",1766897237761,0.9893,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897256319,0.001,2942.8,2942.4,0.9855]
["bitfinex","ETHUSD",1766897256624,0.9373,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897256797,0.47671064,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766897263034,1.41301064,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766897264232,0.9363,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766897267930,0.001,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897268113,0.001,2942.8,2942.4,0.9526]
["bitfinex","ETHUSD",1766897268904,0.001,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897269101,0.944,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897269507,0.944,2942.8,2942.0,0.9363]
["bitfinex","ETHUSD",1766897269724,0.943,2942.5,2941.8,0.9506]
["bitfinex","ETHUSD",1766897272014,0.943,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766897272433,0.943,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766897273632,3.82886816,2942.4,2941.6,0.9526]
["bitfinex","ETHUSD",1766897273838,0.943,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766897275634,0.9284,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766897277244,3.82886816,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766897277453,0.9284,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766897277664,0.9284,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766897279624,0.9284,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766897279865,0.9284,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1766897281564,1.06457786,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1766897282462,1.06457786,2941.7,2941.2,0.941]
["bitfinex","ETHUSD",1766897282630,0.9284,2942.3,2941.4,0.939]
["bitfinex","ETHUSD",1766897282948,0.13616441,2942.0,2941.5,0.97299626]
["bitfinex","ETHUSD",1766897283154,0.893,2942.2,2941.5,0.97299626]
["bitfinex","ETHUSD",1766897283537,1.8214,2942.2,2941.5,0.97299626]
["bitfinex","ETHUSD",1766897286365,0.4439,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1766897286537,7.2617973,2942.1,2941.1,0.97500088]
["bitfinex","ETHUSD",1766897286538,0.80456614,2941.9,2941.1,0.97500088]
["bitfinex","ETHUSD",1766897286738,0.03399641,2941.9,2941.3,0.939]
["bitfinex","ETHUSD",1766897287065,0.03399641,2942.0,2941.5,0.939]
["bitfinex","ETHUSD",1766897287268,1.02117404,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766897287567,1.02117404,2942.0,2941.6,0.939]
["bitfinex","ETHUSD",1766897305052,1.02217404,2942.0,2941.7,0.94589394]
["bitfinex","ETHUSD",1766897305454,0.001,2942.0,2941.7,0.94589394]
["bitfinex","ETHUSD",1766897306284,0.001,2942.0,2941.7,0.9119]
["bitfinex","ETHUSD",1766897312268,0.001,2942.2,2941.9,0.9119]
["bitfinex","ETHUSD",1766897312989,0.001,2942.0,2941.9,0.9119]
["bitfinex","ETHUSD",1766897313293,0.001,2942.2,2941.8,0.9119]
["bitfinex","ETHUSD",1766897313592,0.001,2942.2,2942.0,0.9119]
["bitfinex","ETHUSD",1766897317596,0.893,2942.3,2942.0,0.9119]
["bitfinex","ETHUSD",1766897317975,0.03399641,2942.2,2942.0,0.9119]
["bitfinex","ETHUSD",1766897318874,0.893,2942.3,2942.0,0.9119]
["bitfinex","ETHUSD",1766897319594,0.03399641,2942.2,2942.0,0.9119]
["bitfinex","ETHUSD",1766897319797,0.03399641,2942.2,2941.7,0.9119]
["bitfinex","ETHUSD",1766897319997,0.03399641,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766897320171,0.03499641,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766897321393,0.4437,2942.1,2941.5,3.3996015]
["bitfinex","ETHUSD",1766897321895,0.4437,2942.1,2941.5,4.3115015]
["bitfinex","ETHUSD",1766897323004,0.4437,2942.1,2941.6,0.9119]
["bitfinex","ETHUSD",1766897332625,3.83025952,2941.8,2941.3,0.992]
["bitfinex","ETHUSD",1766897332906,0.41702236,2941.7,2941.3,0.992]
["bitfinex","ETHUSD",1766897333117,1.43833893,2941.7,2941.3,0.992]
["bitfinex","ETHUSD",1766897333486,0.41702236,2941.7,2941.3,0.992]
["bitfinex","ETHUSD",1766897333806,1.02131657,2941.6,2941.3,0.992]
["bitfinex","ETHUSD",1766897333990,1.02131657,2941.6,2941.3,0.031]
["bitfinex","ETHUSD",1766897335497,0.03399641,2941.5,2941.1,0.994]
["bitfinex","ETHUSD",1766897335805,1.67147283,2941.6,2941.1,0.994]
["bitfinex","ETHUSD",1766897335997,0.65015626,2941.6,2941.1,0.994]
["bitfinex","ETHUSD",1766897336297,0.994,2941.4,2941.1,0.994]
["bitfinex","ETHUSD",1766897336807,0.994,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1766897338609,0.03399641,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766897338907,0.6474246,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766897344316,0.6474246,2941.6,2941.4,0.992]
["bitfinex","ETHUSD",1766897344527,0.03399641,2941.6,2941.4,0.992]
["bitfinex","ETHUSD",1766897345206,0.92699641,2941.8,2941.4,0.992]
["bitfinex","ETHUSD",1766897345597,0.893,2941.8,2941.4,0.992]
["bitfinex","ETHUSD",1766897352836,0.03399641,2941.7,2941.4,0.992]
["bitfinex","ETHUSD",1766897355253,0.03399641,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766897355548,0.509822,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766897364863,0.509822,2941.7,2941.3,0.9181]
["bitfinex","ETHUSD",1766897367860,0.03399641,2941.7,2941.3,0.9181]
["bitfinex","ETHUSD",1766897372037,0.894,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766897374739,0.894,2941.8,2941.5,0.9161]
["bitfinex","ETHUSD",1766897374940,0.001,2942.1,2941.6,0.9500951]
["bitfinex","ETHUSD",1766897375271,0.03499641,2942.1,2941.6,0.9500951]
["bitfinex","ETHUSD",1766897378947,0.03499641,2942.1,2941.6,1.13440461]
["bitfinex","ETHUSD",1766897379466,0.001,2942.1,2941.6,1.13440461]
["bitfinex","ETHUSD",1766897382138,0.001,2942.1,2941.7,0.9161]
["bitfinex","ETHUSD",1766897382460,0.001,2942.1,2941.9,0.9161]
["bitfinex","ETHUSD",1766897385260,0.03499641,2942.5,2942.0,0.9369]
["bitfinex","ETHUSD",1766897388269,0.001,2942.1,2942.0,0.9369]
["bitfinex","ETHUSD",1766897388469,0.001,2942.1,2942.0,1.11989]
["bitfinex","ETHUSD",1766897396475,0.001,2942.1,2942.0,1.12189]
["bitfinex","ETHUSD",1766897398680,0.001,2942.2,2942.1,1.0067]
["bitfinex","ETHUSD",1766897401978,0.001,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766897402752,0.001,2942.2,2941.6,1.0067]
["bitfinex","ETHUSD",1766897402952,0.03499641,2942.2,2941.8,0.893]
["bitfinex","ETHUSD",1766897403152,0.03499641,2942.2,2941.9,1.0067]
["bitfinex","ETHUSD",1766897403352,0.001,2942.2,2941.9,1.0067]
["bitfinex","ETHUSD",1766897405784,0.001,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766897418259,0.03499641,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766897428293,0.03499641,2942.2,2941.8,1.9104]
["bitfinex","ETHUSD",1766897429696,0.03499641,2942.2,2941.8,1.9124]
["bitfinex","ETHUSD",1766897440988,0.001,2942.2,2941.9,1.0174]
["bitfinex","ETHUSD",1766897447128,0.001,2942.2,2941.9,1.0194]
["bitfinex","ETHUSD",1766897465857,0.03399641,2942.4,2942.0,0.9499]
["bitfinex","ETHUSD",1766897466043,0.03499641,2942.5,2942.0,0.9499]
["bitfinex","ETHUSD",1766897472155,0.001,2942.5,2942.0,0.9499]
["bitfinex","ETHUSD",1766897472454,0.001,2942.5,2942.0,0.9519]
["bitfinex","ETHUSD",1766897473226,0.001,2942.5,2942.0,1.48011671]
["bitfinex","ETHUSD",1766897476463,0.001,2942.5,2942.1,0.9372]
["bitfinex","ETHUSD",1766897480662,0.03399641,2942.6,2942.1,4.7672163]
["bitfinex","ETHUSD",1766897480870,0.03499641,2942.8,2942.2,0.97118817]
["bitfinex","ETHUSD",1766897481037,0.03499641,2942.8,2942.3,1.8302]
["bitfinex","ETHUSD",1766897481238,0.001,2942.5,2942.3,1.8302]
["bitfinex","ETHUSD",1766897481439,0.001,2942.5,2942.4,0.18302]
["bitfinex","ETHUSD",1766897487377,0.001,2942.5,2942.4,0.9372]
["bitfinex","ETHUSD",1766897487542,0.001,2942.8,2942.4,0.97118586]
["bitfinex","ETHUSD",1766897487736,0.001,2942.8,2942.4,0.9372]
["bitfinex","ETHUSD",1766897488373,0.001,2942.8,2942.5,0.9372]
["bitfinex","ETHUSD",1766897488676,0.001,2942.8,2942.1,0.9372]
["bitfinex","ETHUSD",1766897488879,0.3802,2942.8,2942.4,0.893]
["bitfinex","ETHUSD",1766897489079,0.03399641,2942.7,2942.4,0.893]
["bitfinex","ETHUSD",1766897489677,0.001,2942.5,2942.4,0.893]
["bitfinex","ETHUSD",1766897493182,0.001,2942.5,2942.3,0.893]
["bitfinex","ETHUSD",1766897493386,0.001,2942.5,2942.3,1.07602]
["bitfinex","ETHUSD",1766897494475,0.001,2942.5,2942.3,2.01322]
["bitfinex","ETHUSD",1766897498159,0.001,2942.5,2942.3,2.01522]
["bitfinex","ETHUSD",1766897503898,0.001,2942.5,2942.3,1.8322]
["bitfinex","ETHUSD",1766897523215,0.41419641,2942.8,2942.4,0.953]
["bitfinex","ETHUSD",1766897523216,0.03499641,2942.8,2942.4,0.953]
["bitfinex","ETHUSD",1766897523394,0.001,2942.8,2942.4,0.953]
["bitfinex","ETHUSD",1766897524413,0.001,2942.5,2942.4,0.953]
["bitfinex","ETHUSD",1766897529095,0.001,2942.5,2942.4,0.893]
["bitfinex","ETHUSD",1766897533224,0.001,2942.5,2942.4,0.895]
["bitfinex","ETHUSD",1766897539714,0.001,2942.8,2942.4,0.895]
["bitfinex","ETHUSD",1766897539895,0.001,2942.8,2942.4,1.9022]
["bitfinex","ETHUSD",1766897541701,0.001,2942.8,2942.5,1.0072]
["bitfinex","ETHUSD",1766897543844,0.001,2942.8,2942.5,1.0411847]
["bitfinex","ETHUSD",1766897550117,0.001,2942.8,2942.5,1.0072]
["bitfinex","ETHUSD",1766897550320,0.001,2942.8,2942.6,1.04118355]
["bitfinex","ETHUSD",1766897552139,0.001,2942.8,2942.6,1.0072]
["bitfinex","ETHUSD",1766897556845,0.001,2942.9,2942.6,1.0072]
["bitfinex","ETHUSD",1766897557041,0.001,2943.0,2942.6,1.0072]
["bitfinex","ETHUSD",1766897559359,0.001,2942.8,2942.6,1.0072]
["bitfinex","ETHUSD",1766897562635,0.001,2942.8,2942.6,1.216462]
["bitfinex","ETHUSD",1766897565865,0.001,2942.8,2942.5,0.19042]
["bitfinex","ETHUSD",1766897566045,0.001,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766897566445,0.001,2942.8,2942.4,1.0171]
["bitfinex","ETHUSD",1766897580577,3.82926083,2942.8,2942.4,1.0171]
["bitfinex","ETHUSD",1766897580873,0.03399641,2942.7,2942.4,1.0171]
["bitfinex","ETHUSD",1766897581270,3.82926083,2942.8,2942.4,1.0171]
["bitfinex","ETHUSD",1766897581450,4.25276655,2942.8,2942.4,1.0171]
["bitfinex","ETHUSD",1766897583954,3.82926083,2942.8,2942.4,1.0171]
["bitfinex","ETHUSD",1766897595488,3.82926083,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766897595692,3.82826083,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1766897596185,3.86325724,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766897597286,0.03499641,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766897597508,3.82826083,2942.7,2942.3,1.0297]
["bitfinex","ETHUSD",1766897597692,0.03399641,2942.6,2942.3,1.0297]
["bitfinex","ETHUSD",1766897598391,0.03399641,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1766897606492,0.03499641,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1766897610497,0.03499641,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766897610691,3.82826083,2942.3,2942.0,1.0297]
["bitfinex","ETHUSD",1766897611698,0.001,2942.6,2942.1,1.06168932]
["bitfinex","ETHUSD",1766897611904,0.001,2942.6,2942.1,1.0277]
["bitfinex","ETHUSD",1766897615717,3.82826083,2942.5,2942.1,1.0277]
["bitfinex","ETHUSD",1766897616943,3.82826083,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897619233,3.82826083,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766897621533,0.03499641,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766897621712,3.82826083,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766897622936,0.44652227,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766897623239,3.82826083,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766897624737,0.03499641,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897624910,3.86325724,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897628145,0.03499641,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897633943,3.86495952,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897636644,4.2961077,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897642524,0.46614459,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897642725,0.03499641,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897644653,0.03499641,2942.5,2942.0,0.9826]
["bitfinex","ETHUSD",1766897663672,0.001,2942.5,2942.2,1.0137]
["bitfinex","ETHUSD",1766897666578,3.82996311,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766897670879,3.82996311,2942.4,2942.0,1.0157]
["bitfinex","ETHUSD",1766897672886,0.001,2942.5,2942.0,1.0157]
["bitfinex","ETHUSD",1766897753162,0.001,2942.5,2942.0,0.0157]
["bitfinex","ETHUSD",1766897760569,0.001,2942.5,2942.0,0.0177]
["bitfinex","ETHUSD",1766897765341,0.001,2942.5,2942.1,1.003]
["bitfinex","ETHUSD",1766897794596,0.001,2943.0,2942.3,0.9439]
["bitfinex","ETHUSD",1766897794771,0.001,2943.0,2942.5,0.9439]
["bitfinex","ETHUSD",1766897794970,0.001,2943.0,2942.7,0.9439]
["bitfinex","ETHUSD",1766897800677,0.53523017,2943.3,2942.6,0.9439]
["bitfinex","ETHUSD",1766897800974,0.53523017,2943.3,2942.8,0.9439]
["bitfinex","ETHUSD",1766897803602,0.001,2943.0,2942.8,0.9439]
["bitfinex","ETHUSD",1766897806314,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766897806679,0.001,2943.0,2942.6,0.9384]
["bitfinex","ETHUSD",1766897811915,0.4654,2942.9,2942.5,0.53523017]
["bitfinex","ETHUSD",1766897812125,3.82914267,2942.7,2942.0,0.9598]
["bitfinex","ETHUSD",1766897812326,3.82914267,2942.7,2942.1,0.53523017]
["bitfinex","ETHUSD",1766897812487,3.82914267,2942.7,2942.1,1.49303017]
["bitfinex","ETHUSD",1766897814505,3.82914267,2942.7,2942.1,1.98264274]
["bitfinex","ETHUSD",1766897821317,3.82914267,2942.5,2942.1,0.9578]
["bitfinex","ETHUSD",1766897821839,3.82914267,2942.3,2942.1,0.9578]
["bitfinex","ETHUSD",1766897821995,3.82914267,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766897822321,3.82914267,2942.3,2942.0,0.9598]
["bitfinex","ETHUSD",1766897824107,3.82914267,2942.5,2942.0,0.9598]
["bitfinex","ETHUSD",1766897843627,3.83014267,2942.5,2942.0,0.9598]
["bitfinex","ETHUSD",1766897872067,0.001,2942.5,2942.0,0.9598]
["bitfinex","ETHUSD",1766897904111,0.001,2942.5,2942.1,0.908]
["bitfinex","ETHUSD",1766897909709,0.001,2942.5,2942.1,0.94198932]
["bitfinex","ETHUSD",1766897910815,0.001,2942.5,2942.1,0.908]
["bitfinex","ETHUSD",1766897943847,0.001,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766897945515,3.82973665,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766897945706,3.82973665,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766897945912,3.82973665,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766897947240,4.55259638,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766897947547,3.82973665,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766897948741,3.82973665,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1766897952444,3.83073665,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1766897953631,3.82973665,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766897955851,4.21281032,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766897959237,0.38307367,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766897971138,3.83073665,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766897975770,3.83073665,2942.0,2941.4,0.9867]
["bitfinex","ETHUSD",1766897980968,0.001,2942.0,2941.4,0.9867]
["bitfinex","ETHUSD",1766897994590,3.83073665,2942.0,2941.4,0.9867]
["bitfinex","ETHUSD",1766897995984,0.001,2942.0,2941.4,0.9867]
["bitfinex","ETHUSD",1766898000995,3.83142965,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766898001192,3.83142965,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898001886,7.23074035,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898004784,10.63005105,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898004984,3.83142965,2941.6,2940.5,7.1425942]
["bitfinex","ETHUSD",1766898005194,7.6628593,2940.7,2939.0,0.9677]
["bitfinex","ETHUSD",1766898005376,3.83142965,2939.8,2939.0,0.9677]
["bitfinex","ETHUSD",1766898005580,0.22656993,2939.4,2939.0,3.4024274]
["bitfinex","ETHUSD",1766898005770,1.07068454,2940.0,2939.2,0.9677]
["bitfinex","ETHUSD",1766898005971,0.17768454,2940.0,2939.4,0.9677]
["bitfinex","ETHUSD",1766898006175,0.16334318,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1766898006401,4.318e-05,2940.0,2939.5,0.9677]
["bitfinex","ETHUSD",1766898006798,4.318e-05,2940.0,2939.6,1.00171823]
["bitfinex","ETHUSD",1766898007285,4.318e-05,2940.0,2939.6,0.9677]
["bitfinex","ETHUSD",1766898014799,4.318e-05,2940.0,2939.6,3.83142965]
["bitfinex","ETHUSD",1766898014977,4.318e-05,2940.0,2939.7,0.9043]
["bitfinex","ETHUSD",1766898015298,4.318e-05,2940.0,2939.9,0.9043]
["bitfinex","ETHUSD",1766898033622,4.318e-05,2940.0,2939.6,0.9043]
["bitfinex","ETHUSD",1766898035224,4.318e-05,2940.0,2939.5,0.9063]
["bitfinex","ETHUSD",1766898035895,4.318e-05,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1766898039327,4.318e-05,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766898039504,4.318e-05,2940.0,2939.5,0.9063]
["bitfinex","ETHUSD",1766898040307,4.318e-05,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766898041497,4.318e-05,2940.0,2939.3,0.9043]
["bitfinex","ETHUSD",1766898041836,0.894,2939.9,2939.0,0.9043]
["bitfinex","ETHUSD",1766898041998,0.03402417,2939.8,2939.0,0.9043]
["bitfinex","ETHUSD",1766898042393,0.03402417,2939.8,2938.9,0.14711304]
["bitfinex","ETHUSD",1766898042597,1.05617241,2939.8,2938.9,0.14711304]
["bitfinex","ETHUSD",1766898042935,3.83142965,2939.7,2938.9,0.14711304]
["bitfinex","ETHUSD",1766898043109,0.52278438,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1766898043302,0.52278438,2939.6,2938.3,0.9063]
["bitfinex","ETHUSD",1766898043497,3.40217058,2939.3,2938.3,0.9063]
["bitfinex","ETHUSD",1766898043702,1.26824123,2939.2,2938.3,0.9063]
["bitfinex","ETHUSD",1766898045452,0.894,2939.1,2938.4,0.9849]
["bitfinex","ETHUSD",1766898045728,0.03402417,2939.0,2938.4,0.9849]
["bitfinex","ETHUSD",1766898048430,0.03402417,2939.0,2938.4,4.81632965]
["bitfinex","ETHUSD",1766898048629,0.894,2939.6,2938.8,3.83142965]
["bitfinex","ETHUSD",1766898048815,0.894,2939.6,2938.9,0.9849]
["bitfinex","ETHUSD",1766898050031,1.32356069,2939.6,2938.9,0.9849]
["bitfinex","ETHUSD",1766898050333,0.894,2939.6,2938.9,3.40261136]
["bitfinex","ETHUSD",1766898050639,0.894,2939.6,2939.1,0.9763]
["bitfinex","ETHUSD",1766898050840,4.318e-05,2940.0,2939.3,0.9763]
["bitfinex","ETHUSD",1766898051138,0.89404318,2940.0,2939.3,0.9763]
["bitfinex","ETHUSD",1766898051322,0.42953382,2939.9,2939.3,0.9763]
["bitfinex","ETHUSD",1766898052413,0.89404318,2940.0,2939.3,0.9763]
["bitfinex","ETHUSD",1766898057943,0.89404318,2940.0,2939.3,0.9783]
["bitfinex","ETHUSD",1766898059937,4.2954075,2940.0,2939.3,0.9783]
["bitfinex","ETHUSD",1766898061844,3.83589521,2939.7,2938.9,0.9763]
["bitfinex","ETHUSD",1766898062024,0.38358952,2939.6,2938.9,0.9763]
["bitfinex","ETHUSD",1766898066043,0.38358952,2939.6,2938.9,0.9783]
["bitfinex","ETHUSD",1766898069637,3.78541737,2939.6,2938.9,0.9783]
["bitfinex","ETHUSD",1766898070058,0.38358952,2939.6,2938.9,0.9783]
["bitfinex","ETHUSD",1766898071660,3.78543683,2939.6,2938.9,0.9783]
["bitfinex","ETHUSD",1766898071833,0.7621332,2939.5,2938.9,0.9783]
["bitfinex","ETHUSD",1766898073258,0.75873097,2939.5,2938.9,0.9783]
["bitfinex","ETHUSD",1766898075472,0.001,2939.9,2938.9,0.9783]
["bitfinex","ETHUSD",1766898075850,3.83589521,2939.8,2938.9,0.9783]
["bitfinex","ETHUSD",1766898076050,7.23754395,2939.8,2938.9,0.9783]
["bitfinex","ETHUSD",1766898076664,3.40252372,2939.9,2939.0,0.98512517]
["bitfinex","ETHUSD",1766898076963,7.23841893,2939.9,2939.0,0.9511]
["bitfinex","ETHUSD",1766898077261,0.81324621,2939.8,2939.0,0.9511]
["bitfinex","ETHUSD",1766898081343,0.001,2939.9,2939.0,0.9511]
["bitfinex","ETHUSD",1766898081539,0.001,2939.9,2939.2,0.9511]
["bitfinex","ETHUSD",1766898097179,0.001,2939.9,2939.2,4.78699521]
["bitfinex","ETHUSD",1766898098574,0.001,2939.9,2939.5,4.78699521]
["bitfinex","ETHUSD",1766898098791,0.001,2939.9,2939.6,0.9511]
["bitfinex","ETHUSD",1766898105062,0.001,2939.9,2939.5,3.83589521]
["bitfinex","ETHUSD",1766898105063,0.001,2939.9,2939.7,4.77539521]
["bitfinex","ETHUSD",1766898105263,4.318e-05,2940.0,2939.8,0.9395]
["bitfinex","ETHUSD",1766898106086,4.318e-05,2940.0,2939.9,3.83589521]
["bitfinex","ETHUSD",1766898106264,1.669,2940.5,2940.0,0.9395]
["bitfinex","ETHUSD",1766898107086,1.669,2940.5,2940.2,0.9395]
["bitfinex","ETHUSD",1766898107395,0.775,2940.8,2940.5,0.9395]
["bitfinex","ETHUSD",1766898114577,0.775,2940.8,2940.2,4.31343473]
["bitfinex","ETHUSD",1766898114776,0.775,2940.8,2940.3,0.986]
["bitfinex","ETHUSD",1766898116001,0.775,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766898116390,0.775,2940.8,2939.9,7.30196708]
["bitfinex","ETHUSD",1766898116391,3.83589521,2940.4,2939.6,0.986]
["bitfinex","ETHUSD",1766898116592,3.83589521,2940.0,2939.6,0.986]
["bitfinex","ETHUSD",1766898116775,3.83589521,2940.0,2939.4,0.986]
["bitfinex","ETHUSD",1766898118002,7.23769202,2940.2,2939.4,0.986]
["bitfinex","ETHUSD",1766898118703,0.552,2940.1,2939.4,0.986]
["bitfinex","ETHUSD",1766898120409,0.552,2940.0,2939.4,0.986]
["bitfinex","ETHUSD",1766898120586,0.552,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766898123024,0.552,2939.9,2939.3,0.988]
["bitfinex","ETHUSD",1766898123399,0.5519,2940.1,2939.5,0.986]
["bitfinex","ETHUSD",1766898123978,3.9528495,2940.3,2939.5,0.986]
["bitfinex","ETHUSD",1766898124177,0.5518,2940.3,2939.5,0.986]
["bitfinex","ETHUSD",1766898124605,0.894,2940.2,2939.5,0.986]
["bitfinex","ETHUSD",1766898126223,0.894,2940.2,2939.6,1.02001823]
["bitfinex","ETHUSD",1766898126716,0.894,2940.2,2939.7,0.986]
["bitfinex","ETHUSD",1766898126885,0.5518,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766898127209,0.5518,2940.6,2939.9,0.986]
["bitfinex","ETHUSD",1766898127210,1.4458,2940.6,2939.9,0.986]
["bitfinex","ETHUSD",1766898127986,0.5518,2940.5,2939.9,0.986]
["bitfinex","ETHUSD",1766898129206,0.5517,2940.4,2939.9,0.986]
["bitfinex","ETHUSD",1766898129412,0.5517,2940.4,2939.6,0.986]
["bitfinex","ETHUSD",1766898132015,0.5517,2940.4,2939.6,4.38775117]
["bitfinex","ETHUSD",1766898132213,0.5517,2940.4,2939.8,0.986]
["bitfinex","ETHUSD",1766898135209,0.5515,2940.3,2939.8,0.986]
["bitfinex","ETHUSD",1766898135546,0.5515,2940.3,2939.5,0.9372]
["bitfinex","ETHUSD",1766898143493,7.23741718,2940.4,2938.4,0.9372]
["bitfinex","ETHUSD",1766898143494,3.83651004,2939.8,2938.4,0.9372]
["bitfinex","ETHUSD",1766898143692,3.83651004,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766898143911,1.394309,2937.9,2937.8,0.9352]
["bitfinex","ETHUSD",1766898144088,1.4225,2938.8,2937.8,0.9352]
["bitfinex","ETHUSD",1766898144292,1.4225,2938.8,2938.0,0.9352]
["bitfinex","ETHUSD",1766898144690,3.46718613,2939.0,2938.2,0.9352]
["bitfinex","ETHUSD",1766898144691,0.894,2939.0,2938.2,0.9352]
["bitfinex","ETHUSD",1766898144896,0.894,2939.0,2938.4,0.8852]
["bitfinex","ETHUSD",1766898145423,1.4728,2939.0,2938.4,0.8852]
["bitfinex","ETHUSD",1766898146621,0.894,2939.0,2938.5,0.96923096]
["bitfinex","ETHUSD",1766898148096,3.9813146,2939.2,2938.5,0.9352]
["bitfinex","ETHUSD",1766898148097,4.41551004,2939.2,2938.5,0.9352]
["bitfinex","ETHUSD",1766898148300,0.5794,2938.9,2938.0,3.40367245]
["bitfinex","ETHUSD",1766898148621,0.5794,2938.9,2938.1,0.9352]
["bitfinex","ETHUSD",1766898149525,0.5794,2938.9,2938.1,3.40355646]
["bitfinex","ETHUSD",1766898149724,0.5794,2938.9,2938.2,0.9352]
["bitfinex","ETHUSD",1766898152508,3.83651004,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766898152710,0.818,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1766898152917,0.818,2938.2,2937.7,0.9372]
["bitfinex","ETHUSD",1766898153317,0.8164,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766898153628,0.894,2938.6,2937.9,0.9352]
["bitfinex","ETHUSD",1766898153928,1.7104,2938.6,2937.9,0.9352]
["bitfinex","ETHUSD",1766898154432,0.8169,2938.5,2937.9,0.9352]
["bitfinex","ETHUSD",1766898154726,0.8169,2938.4,2937.9,0.9352]
["bitfinex","ETHUSD",1766898158605,0.8169,2938.4,2937.9,0.9372]
["bitfinex","ETHUSD",1766898160401,0.8169,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766898163302,1.7147,2938.6,2937.9,0.9372]
["bitfinex","ETHUSD",1766898163505,1.7147,2938.6,2938.0,0.96923675]
["bitfinex","ETHUSD",1766898164403,7.23930423,2938.8,2938.0,0.96923675]
["bitfinex","ETHUSD",1766898164729,6.27554046,2938.7,2938.0,0.96923675]
["bitfinex","ETHUSD",1766898165304,0.8219,2938.6,2938.0,0.9352]
["bitfinex","ETHUSD",1766898166504,0.8219,2938.6,2938.0,0.9372]
["bitfinex","ETHUSD",1766898173051,0.8219,2938.6,2938.1,0.9700356]
["bitfinex","ETHUSD",1766898173723,0.8229,2938.6,2938.1,0.9700356]
["bitfinex","ETHUSD",1766898174124,0.001,2938.6,2938.1,0.9700356]
["bitfinex","ETHUSD",1766898175730,0.827,2938.6,2938.1,0.9700356]
["bitfinex","ETHUSD",1766898177337,0.827,2938.6,2938.1,0.936]
["bitfinex","ETHUSD",1766898177936,0.827,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766898179753,0.001,2938.6,2938.2,0.97003444]
["bitfinex","ETHUSD",1766898180044,0.001,2938.6,2938.3,1.41665445]
["bitfinex","ETHUSD",1766898180439,0.001,2938.6,2938.3,0.936]
["bitfinex","ETHUSD",1766898180943,0.001,2938.6,2938.4,0.97003212]
["bitfinex","ETHUSD",1766898181144,0.828,2939.1,2938.4,0.97003212]
["bitfinex","ETHUSD",1766898181450,1.722,2939.1,2938.4,0.97003212]
["bitfinex","ETHUSD",1766898181748,1.722,2939.1,2938.5,0.936]
["bitfinex","ETHUSD",1766898182128,0.828,2939.1,2938.5,0.936]
["bitfinex","ETHUSD",1766898182646,0.001,2938.6,2938.5,0.936]
["bitfinex","ETHUSD",1766898186836,0.001,2938.6,2938.5,0.97003096]
["bitfinex","ETHUSD",1766898190358,0.001,2938.6,2938.5,0.97203096]
["bitfinex","ETHUSD",1766898192241,0.001,2938.6,2938.5,0.938]
["bitfinex","ETHUSD",1766898192659,0.001,2938.6,2938.5,0.97203096]
["bitfinex","ETHUSD",1766898193265,0.001,2938.6,2938.5,0.938]
["bitfinex","ETHUSD",1766898193558,0.001,2938.6,2938.5,0.97203096]
["bitfinex","ETHUSD",1766898193959,0.828,2939.1,2938.6,0.936]
["bitfinex","ETHUSD",1766898196364,0.894,2939.2,2938.7,0.99562865]
["bitfinex","ETHUSD",1766898196561,0.8347,2939.4,2938.7,0.99562865]
["bitfinex","ETHUSD",1766898196762,1.7287,2939.4,2938.7,0.9616]
["bitfinex","ETHUSD",1766898197280,1.7287,2939.4,2938.8,0.9616]
["bitfinex","ETHUSD",1766898198340,0.8347,2939.4,2938.8,0.9616]
["bitfinex","ETHUSD",1766898198941,0.001,2939.1,2938.8,0.9616]
["bitfinex","ETHUSD",1766898201070,0.001,2939.1,2938.8,0.99562749]
["bitfinex","ETHUSD",1766898202645,0.894,2939.5,2938.9,0.9616]
["bitfinex","ETHUSD",1766898203076,0.894,2939.5,2939.0,0.99562517]
["bitfinex","ETHUSD",1766898203482,1.7302,2939.6,2939.0,0.99562517]
["bitfinex","ETHUSD",1766898203777,3.8385946,2939.5,2939.0,0.9616]
["bitfinex","ETHUSD",1766898203947,4.6760946,2939.5,2939.0,0.9616]
["bitfinex","ETHUSD",1766898208164,4.6770946,2939.5,2939.0,0.9616]
["bitfinex","ETHUSD",1766898208763,0.001,2939.5,2939.0,0.9616]
["bitfinex","ETHUSD",1766898208965,0.001,2939.5,2939.1,0.9616]
["bitfinex","ETHUSD",1766898209780,0.001,2939.5,2939.2,0.99562286]
["bitfinex","ETHUSD",1766898210078,0.001,2939.5,2939.2,0.9616]
["bitfinex","ETHUSD",1766898213349,0.001,2939.5,2939.0,0.82049068]
["bitfinex","ETHUSD",1766898213553,0.001,2939.5,2939.0,0.9616]
["bitfinex","ETHUSD",1766898225964,0.001,2939.5,2939.0,0.9636]
["bitfinex","ETHUSD",1766898242747,2.095,2939.8,2939.1,0.9425]
["bitfinex","ETHUSD",1766898243857,0.001,2939.5,2939.1,0.9425]
["bitfinex","ETHUSD",1766898244059,0.001,2939.5,2939.2,0.9425]
["bitfinex","ETHUSD",1766898256361,2.095,2939.8,2939.3,0.9708]
["bitfinex","ETHUSD",1766898256568,2.095,2939.8,2939.4,0.9708]
["bitfinex","ETHUSD",1766898259171,1.201,2939.8,2939.4,0.9708]
["bitfinex","ETHUSD",1766898260969,1.201,2939.8,2939.5,1.00481939]
["bitfinex","ETHUSD",1766898261171,0.6,2939.9,2939.6,0.9708]
["bitfinex","ETHUSD",1766898263179,0.6,2939.9,2939.2,0.9708]
["bitfinex","ETHUSD",1766898268184,1.509,2939.9,2939.2,0.9708]
["bitfinex","ETHUSD",1766898283395,1.509,2939.9,2939.4,0.9708]
["bitfinex","ETHUSD",1766898288296,1.509,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766898292100,1.509,2939.9,2939.4,0.9708]
["bitfinex","ETHUSD",1766898295491,1.509,2939.9,2939.4,0.9728]
["bitfinex","ETHUSD",1766898322151,3.4007005,2940.6,2939.4,0.9728]
["bitfinex","ETHUSD",1766898322152,0.9714,2940.7,2939.5,3.43595849]
["bitfinex","ETHUSD",1766898322349,0.9714,2940.5,2939.7,0.9312]
["bitfinex","ETHUSD",1766898322703,0.001,2940.5,2940.1,0.9312]
["bitfinex","ETHUSD",1766898323025,0.001,2940.7,2940.3,0.9312]
["bitfinex","ETHUSD",1766898323230,0.001,2940.7,2940.4,0.96520897]
["bitfinex","ETHUSD",1766898323427,0.001,2940.7,2940.4,0.9312]
["bitfinex","ETHUSD",1766898326518,0.001,2940.7,2940.4,1.40793908]
["bitfinex","ETHUSD",1766898327030,0.001,2940.7,2940.4,0.9312]
["bitfinex","ETHUSD",1766898328065,0.601,2940.8,2940.4,0.9312]
["bitfinex","ETHUSD",1766898329480,0.601,2940.8,2940.0,3.4012847]
["bitfinex","ETHUSD",1766898329633,1.5714,2940.8,2940.1,0.9312]
["bitfinex","ETHUSD",1766898330654,4.80659082,2940.5,2939.8,3.40152886]
["bitfinex","ETHUSD",1766898330862,4.80659082,2940.5,2939.9,1.36075289]
["bitfinex","ETHUSD",1766898331245,4.80659082,2940.5,2939.9,0.42955289]
["bitfinex","ETHUSD",1766898334275,4.80659082,2940.5,2939.9,3.83102273]
["bitfinex","ETHUSD",1766898334442,4.80659082,2940.5,2939.9,4.76222273]
["bitfinex","ETHUSD",1766898334642,4.80659082,2940.5,2940.0,0.47622227]
["bitfinex","ETHUSD",1766898336880,0.001,2940.7,2940.1,0.9312]
["bitfinex","ETHUSD",1766898337042,0.001,2940.7,2940.2,0.96521129]
["bitfinex","ETHUSD",1766898339171,0.001,2940.7,2940.2,0.9312]
["bitfinex","ETHUSD",1766898345875,0.001,2940.7,2940.2,4.3323276]
["bitfinex","ETHUSD",1766898346076,0.601,2940.8,2940.4,0.9407]
["bitfinex","ETHUSD",1766898346380,2.05183092,2941.1,2940.4,0.7899]
["bitfinex","ETHUSD",1766898346783,4.99402174,2941.1,2940.4,0.7899]
["bitfinex","ETHUSD",1766898347870,4.99402174,2941.1,2940.6,0.7898]
["bitfinex","ETHUSD",1766898347871,1.15783092,2941.1,2940.6,0.7898]
["bitfinex","ETHUSD",1766898348056,1.15783092,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766898348269,0.21593092,2941.1,2940.7,0.8236055]
["bitfinex","ETHUSD",1766898348674,0.21593092,2941.1,2940.7,0.7896]
["bitfinex","ETHUSD",1766898352011,0.21593092,2941.1,2940.7,4.19014262]
["bitfinex","ETHUSD",1766898352200,0.21593092,2941.1,2940.8,0.7888]
["bitfinex","ETHUSD",1766898352409,0.21593092,2941.1,2940.9,0.41893426]
["bitfinex","ETHUSD",1766898352588,0.21593092,2941.1,2940.9,1.20773426]
["bitfinex","ETHUSD",1766898352785,3.092e-05,2941.1,2940.9,0.41893426]
["bitfinex","ETHUSD",1766898352979,0.79920209,2941.5,2941.0,0.5729]
["bitfinex","ETHUSD",1766898354605,0.001,2941.1,2941.0,0.5729]
["bitfinex","ETHUSD",1766898354908,0.001,2941.1,2941.0,1.01211957]
["bitfinex","ETHUSD",1766898356505,0.79920209,2941.5,2941.0,1.01211957]
["bitfinex","ETHUSD",1766898360410,0.79920209,2941.5,2941.0,0.5729]
["bitfinex","ETHUSD",1766898360605,3.83619082,2941.5,2940.6,0.42246806]
["bitfinex","ETHUSD",1766898360815,3.83619082,2941.5,2940.5,5.26160483]
["bitfinex","ETHUSD",1766898360816,0.968,2941.0,2940.5,5.26160483]
["bitfinex","ETHUSD",1766898361122,0.968,2941.0,2940.5,3.62900483]
["bitfinex","ETHUSD",1766898361423,3.83619082,2941.4,2940.5,3.62900483]
["bitfinex","ETHUSD",1766898361424,4.80419082,2940.9,2940.5,3.62900483]
["bitfinex","ETHUSD",1766898361599,3.83619082,2940.7,2940.3,0.7394]
["bitfinex","ETHUSD",1766898361800,0.968,2940.8,2940.3,0.7394]
["bitfinex","ETHUSD",1766898365321,0.968,2940.8,2940.4,0.41405133]
["bitfinex","ETHUSD",1766898366119,4.72726921,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766898366302,0.968,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766898366695,0.968,2941.1,2940.3,0.7388]
["bitfinex","ETHUSD",1766898369616,0.968,2941.1,2940.3,0.7408]
["bitfinex","ETHUSD",1766898369929,0.969,2941.1,2940.3,0.7408]
["bitfinex","ETHUSD",1766898370729,0.969,2941.1,2940.4,0.7383]
["bitfinex","ETHUSD",1766898371898,0.001,2941.5,2940.9,3.83426921]
["bitfinex","ETHUSD",1766898372242,0.001,2941.5,2941.0,0.7382]
["bitfinex","ETHUSD",1766898372799,0.001,2941.5,2941.1,0.738]
["bitfinex","ETHUSD",1766898374129,0.6,2941.6,2941.2,0.77089972]
["bitfinex","ETHUSD",1766898374330,0.6,2941.6,2941.3,1.15389839]
["bitfinex","ETHUSD",1766898374536,0.968,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766898375226,0.968,2941.8,2941.3,0.7368]
["bitfinex","ETHUSD",1766898378329,0.001,2941.9,2941.4,0.17049741]
["bitfinex","ETHUSD",1766898385329,0.001,2941.9,2941.4,0.17249741]
["bitfinex","ETHUSD",1766898385520,0.001,2941.9,2941.4,0.1385]
["bitfinex","ETHUSD",1766898385921,0.9657,2941.9,2941.4,0.1385]
["bitfinex","ETHUSD",1766898386144,0.9647,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766898387115,0.9647,2941.8,2941.0,4.42819903]
["bitfinex","ETHUSD",1766898387440,0.9647,2941.8,2941.1,0.5798199]
["bitfinex","ETHUSD",1766898387743,0.9647,2941.8,2941.2,0.137]
["bitfinex","ETHUSD",1766898395050,0.9647,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766898402256,0.9647,2941.8,2941.3,0.03599857]
["bitfinex","ETHUSD",1766898402432,0.9657,2941.8,2941.3,0.03599857]
["bitfinex","ETHUSD",1766898402632,0.9657,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898405245,0.9657,2941.8,2941.3,0.03599857]
["bitfinex","ETHUSD",1766898418389,0.9657,2941.8,2941.3,3.43581828]
["bitfinex","ETHUSD",1766898418556,0.9657,2941.8,2941.3,4.22206049]
["bitfinex","ETHUSD",1766898420491,0.9657,2941.8,2941.3,4.35606049]
["bitfinex","ETHUSD",1766898422468,0.001,2941.8,2941.3,4.35606049]
["bitfinex","ETHUSD",1766898422983,0.001,2941.8,2941.3,4.22206049]
["bitfinex","ETHUSD",1766898423282,0.001,2941.8,2941.4,0.1338]
["bitfinex","ETHUSD",1766898423584,0.001,2941.8,2941.5,0.46958231]
["bitfinex","ETHUSD",1766898428815,0.9848,2942.3,2941.5,0.43558605]
["bitfinex","ETHUSD",1766898428977,0.9838,2942.2,2941.5,0.43558605]
["bitfinex","ETHUSD",1766898430091,0.9838,2941.8,2941.4,3.62900483]
["bitfinex","ETHUSD",1766898430401,0.9838,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898435304,0.9848,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898464147,0.9848,2941.8,2941.3,0.03599857]
["bitfinex","ETHUSD",1766898464451,0.9848,2941.8,2941.3,0.16739857]
["bitfinex","ETHUSD",1766898465438,0.9848,2941.8,2941.4,0.36319837]
["bitfinex","ETHUSD",1766898465649,0.9848,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1766898466053,0.001,2941.9,2941.5,0.16529626]
["bitfinex","ETHUSD",1766898466258,0.9739,2942.2,2941.6,0.1293]
["bitfinex","ETHUSD",1766898466465,0.9739,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766898467262,0.9739,2942.2,2941.6,0.1293]
["bitfinex","ETHUSD",1766898467664,0.9739,2942.2,2941.6,0.52497523]
["bitfinex","ETHUSD",1766898470665,0.9749,2942.2,2941.6,0.52497523]
["bitfinex","ETHUSD",1766898481985,0.9749,2942.2,2941.6,3.92447152]
["bitfinex","ETHUSD",1766898482480,0.9749,2942.2,2941.6,0.52497523]
["bitfinex","ETHUSD",1766898491589,0.9749,2942.2,2941.6,0.39567523]
["bitfinex","ETHUSD",1766898491781,0.9749,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766898498698,0.9619,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766898502317,0.9619,2942.1,2941.5,0.13]
["bitfinex","ETHUSD",1766898508188,0.9619,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766898515013,0.9619,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766898516028,0.90860992,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766898516230,0.9619,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766898516813,0.9619,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766898528242,0.9668,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1766898528433,1.44651496,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1766898528629,0.9668,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1766898528833,0.9668,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766898539951,0.9668,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766898543741,1.8752,2941.8,2941.0,0.1371]
["bitfinex","ETHUSD",1766898544056,0.9822,2941.7,2941.0,0.17110204]
["bitfinex","ETHUSD",1766898544257,1.16972,2941.7,2941.0,0.17110204]
["bitfinex","ETHUSD",1766898545159,1.16972,2941.7,2941.0,0.1371]
["bitfinex","ETHUSD",1766898545664,0.9822,2941.7,2941.2,0.135]
["bitfinex","ETHUSD",1766898545961,0.9822,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766898546255,0.9822,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766898546834,0.9822,2941.6,2940.6,0.135]
["bitfinex","ETHUSD",1766898547934,3.83292869,2941.5,2940.6,0.135]
["bitfinex","ETHUSD",1766898548135,0.9822,2941.3,2940.6,0.135]
["bitfinex","ETHUSD",1766898551258,0.9822,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766898569179,0.9832,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766898577865,0.9832,2941.0,2940.5,3.83492869]
["bitfinex","ETHUSD",1766898578069,0.9832,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766898580273,0.001,2941.0,2940.6,0.17060666]
["bitfinex","ETHUSD",1766898580602,0.001,2941.0,2940.6,3.57124259]
["bitfinex","ETHUSD",1766898584017,0.001,2941.0,2940.6,0.17060666]
["bitfinex","ETHUSD",1766898584315,0.001,2941.0,2940.6,0.1366]
["bitfinex","ETHUSD",1766898586913,0.001,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766898588323,0.001,2941.0,2940.7,1.11470335]
["bitfinex","ETHUSD",1766898588633,0.001,2941.0,2940.7,4.94763204]
["bitfinex","ETHUSD",1766898595518,0.001,2941.0,2940.7,1.11470335]
["bitfinex","ETHUSD",1766898595821,0.001,2941.0,2940.7,3.86693419]
["bitfinex","ETHUSD",1766898596017,0.001,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766898596018,0.893,2940.9,2940.1,0.9117]
["bitfinex","ETHUSD",1766898596207,0.89232967,2940.8,2940.1,0.9117]
["bitfinex","ETHUSD",1766898600207,0.89232967,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766898600414,0.8597,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766898600717,0.03402967,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766898601524,0.03402967,2940.5,2940.1,0.9117]
["bitfinex","ETHUSD",1766898601723,0.03402967,2940.8,2940.1,0.9117]
["bitfinex","ETHUSD",1766898603217,0.89472967,2940.8,2940.1,0.9117]
["bitfinex","ETHUSD",1766898603440,0.51880691,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766898603644,0.03402967,2940.6,2940.1,0.9117]
["bitfinex","ETHUSD",1766898607419,0.03402967,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766898611260,0.03502967,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766898611645,0.89832967,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766898611845,1.75786628,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766898625850,4.69829939,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766898626152,0.03402967,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766898626550,0.03402967,2940.2,2939.9,0.9335]
["bitfinex","ETHUSD",1766898626755,0.03402967,2940.6,2940.1,0.9315]
["bitfinex","ETHUSD",1766898627180,0.03502967,2940.7,2940.1,0.9315]
["bitfinex","ETHUSD",1766898627680,0.03502967,2940.7,2940.2,0.96551129]
["bitfinex","ETHUSD",1766898637384,0.001,2940.7,2940.2,0.96551129]
["bitfinex","ETHUSD",1766898637795,0.001,2940.7,2940.3,0.9315]
["bitfinex","ETHUSD",1766898675528,0.03402967,2940.9,2940.2,0.9782]
["bitfinex","ETHUSD",1766898679732,0.03502967,2940.9,2940.2,0.9782]
["bitfinex","ETHUSD",1766898695839,0.001,2940.9,2940.5,3.83441493]
["bitfinex","ETHUSD",1766898696154,0.8772,2941.3,2940.7,0.9782]
["bitfinex","ETHUSD",1766898696354,0.8772,2941.3,2940.8,1.01220435]
["bitfinex","ETHUSD",1766898697440,0.03402967,2941.2,2940.8,0.9782]
["bitfinex","ETHUSD",1766898699262,0.001,2941.5,2941.0,0.9782]
["bitfinex","ETHUSD",1766898703068,0.001,2941.5,2941.0,3.83441493]
["bitfinex","ETHUSD",1766898703248,0.001,2941.5,2941.1,0.9782]
["bitfinex","ETHUSD",1766898705274,4.72841493,2941.9,2941.1,0.9782]
["bitfinex","ETHUSD",1766898705275,0.001,2941.9,2941.5,1.011]
["bitfinex","ETHUSD",1766898706091,0.001,2941.9,2941.5,0.48454149]
["bitfinex","ETHUSD",1766898706278,0.001,2941.9,2941.6,1.011]
["bitfinex","ETHUSD",1766898711257,0.001,2941.9,2941.2,3.39992666]
["bitfinex","ETHUSD",1766898711579,0.001,2941.9,2941.3,0.9513]
["bitfinex","ETHUSD",1766898712979,0.9186,2941.9,2941.3,0.9513]
["bitfinex","ETHUSD",1766898713152,0.9186,2941.9,2941.3,1.76986416]
["bitfinex","ETHUSD",1766898714356,0.9186,2941.9,2941.3,0.9513]
["bitfinex","ETHUSD",1766898719583,0.9186,2941.9,2941.3,0.9533]
["bitfinex","ETHUSD",1766898722879,0.9186,2941.9,2941.3,4.38713393]
["bitfinex","ETHUSD",1766898723064,0.9186,2941.9,2941.3,3.43583393]
["bitfinex","ETHUSD",1766898723265,0.9186,2941.9,2941.4,0.9513]
["bitfinex","ETHUSD",1766898726589,0.001,2941.9,2941.4,0.9513]
["bitfinex","ETHUSD",1766898726763,0.001,2941.9,2941.5,0.9513]
["bitfinex","ETHUSD",1766898733392,0.001,2941.9,2941.5,0.9533]
["bitfinex","ETHUSD",1766898735185,0.001,2941.9,2941.6,1.0318951]
["bitfinex","ETHUSD",1766898737774,0.001,2941.9,2941.6,0.9979]
["bitfinex","ETHUSD",1766898739575,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766898739779,0.9185,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766898740083,0.9185,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766898740674,4.30580133,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766898740982,0.9166,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766898749320,0.9176,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766898755130,0.9176,2941.5,2940.8,0.03600435]
["bitfinex","ETHUSD",1766898755308,0.48020862,2941.5,2940.8,0.03600435]
["bitfinex","ETHUSD",1766898755629,0.9177,2941.4,2940.8,1.03390435]
["bitfinex","ETHUSD",1766898759632,0.9177,2941.4,2940.8,0.9999]
["bitfinex","ETHUSD",1766898762729,0.9177,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766898762933,0.001,2941.5,2940.9,1.03190319]
["bitfinex","ETHUSD",1766898763735,0.9192,2941.5,2940.9,1.03190319]
["bitfinex","ETHUSD",1766898772533,0.001,2941.5,2941.0,0.9858]
["bitfinex","ETHUSD",1766898772743,0.001,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766898774240,0.001,2941.5,2941.0,0.9858]
["bitfinex","ETHUSD",1766898775514,0.9198,2941.5,2941.0,0.9858]
["bitfinex","ETHUSD",1766898782449,0.9198,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766898782748,0.9198,2941.5,2941.0,0.9858]
["bitfinex","ETHUSD",1766898782929,0.9198,2941.5,2941.0,0.9878]
["bitfinex","ETHUSD",1766898783130,0.001,2941.5,2941.0,0.9878]
["bitfinex","ETHUSD",1766898789851,0.9204,2941.5,2941.0,0.9878]
["bitfinex","ETHUSD",1766898793037,0.9204,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766898832365,4.32006081,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766898832994,0.9204,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766898834889,0.9204,2941.5,2941.0,1.0178]
["bitfinex","ETHUSD",1766898839396,3.8326407,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1766898839593,0.917,2941.3,2940.4,1.0158]
["bitfinex","ETHUSD",1766898839890,0.917,2941.3,2940.6,1.0158]
["bitfinex","ETHUSD",1766898840501,0.917,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766898843478,1.73205003,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766898844120,0.9171,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766898846693,0.9171,2941.2,2940.6,1.04980666]
["bitfinex","ETHUSD",1766898846891,0.9171,2941.2,2940.6,1.0158]
["bitfinex","ETHUSD",1766898847200,0.9171,2941.2,2940.5,0.03600782]
["bitfinex","ETHUSD",1766898847406,0.9172,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766898847623,0.9172,2941.1,2940.5,1.0178]
["bitfinex","ETHUSD",1766898850509,0.9182,2941.1,2940.5,1.0178]
["bitfinex","ETHUSD",1766898855219,0.001,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766898855406,0.001,2941.1,2940.6,1.0004]
["bitfinex","ETHUSD",1766898860833,0.001,2941.1,2940.7,1.0344055]
["bitfinex","ETHUSD",1766898863927,0.001,2941.1,2940.7,1.0004]
["bitfinex","ETHUSD",1766898872236,0.001,2941.1,2940.7,1.0344055]
["bitfinex","ETHUSD",1766898885215,0.001,2941.5,2940.8,0.9329]
["bitfinex","ETHUSD",1766898886542,0.9199,2941.5,2940.8,0.9329]
["bitfinex","ETHUSD",1766898900564,4.31952827,2941.5,2940.8,0.9329]
["bitfinex","ETHUSD",1766898900746,5.09142113,2941.5,2940.8,0.9329]
["bitfinex","ETHUSD",1766898900948,0.9191,2941.4,2940.8,0.9329]
["bitfinex","ETHUSD",1766898902277,0.9191,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766898902441,0.9191,2941.4,2940.6,0.9428]
["bitfinex","ETHUSD",1766898902775,0.9191,2941.3,2940.6,0.9428]
["bitfinex","ETHUSD",1766898902941,0.9191,2941.3,2940.6,1.37736817]
["bitfinex","ETHUSD",1766898906450,0.9191,2941.3,2940.6,0.9428]
["bitfinex","ETHUSD",1766898911877,0.9191,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766898912079,0.9191,2941.3,2940.6,0.9428]
["bitfinex","ETHUSD",1766898912280,0.9191,2941.3,2940.7,0.9748055]
["bitfinex","ETHUSD",1766898913455,0.9202,2941.5,2940.7,0.9748055]
["bitfinex","ETHUSD",1766898913656,0.9202,2941.5,2940.8,0.9408]
["bitfinex","ETHUSD",1766898915884,4.31982711,2941.5,2940.8,0.9408]
["bitfinex","ETHUSD",1766898916293,0.001,2941.5,2940.8,0.9408]
["bitfinex","ETHUSD",1766898916461,0.9192,2941.4,2940.8,0.9408]
["bitfinex","ETHUSD",1766898916858,0.9192,2941.4,2940.8,0.9428]
["bitfinex","ETHUSD",1766898918986,0.9192,2941.4,2940.8,1.50602831]
["bitfinex","ETHUSD",1766898919285,0.9192,2941.4,2940.9,1.02400319]
["bitfinex","ETHUSD",1766898920186,0.9192,2941.4,2940.9,4.82218708]
["bitfinex","ETHUSD",1766898920390,0.001,2941.5,2940.9,4.82218708]
["bitfinex","ETHUSD",1766898920960,0.001,2941.5,2940.9,0.99]
["bitfinex","ETHUSD",1766898921793,0.9203,2941.5,2940.9,1.52874154]
["bitfinex","ETHUSD",1766898923809,4.31992904,2941.5,2940.9,1.52874154]
["bitfinex","ETHUSD",1766898923978,4.31992904,2941.5,2940.9,0.99]
["bitfinex","ETHUSD",1766898924291,0.9193,2941.4,2940.9,0.99]
["bitfinex","ETHUSD",1766898925793,0.9193,2941.4,2940.9,0.992]
["bitfinex","ETHUSD",1766898928678,0.001,2941.5,2940.9,0.992]
["bitfinex","ETHUSD",1766898928881,0.001,2941.5,2941.1,0.99]
["bitfinex","ETHUSD",1766898929083,0.001,2941.5,2941.1,1.47581891]
["bitfinex","ETHUSD",1766898929994,0.001,2941.5,2941.2,0.99]
["bitfinex","ETHUSD",1766898931576,0.001,2941.5,2941.1,0.48581891]
["bitfinex","ETHUSD",1766898931776,0.9204,2941.5,2941.1,0.48581891]
["bitfinex","ETHUSD",1766898932079,0.9204,2941.5,2941.0,0.99]
["bitfinex","ETHUSD",1766898933705,0.9204,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766898942911,0.001,2941.5,2941.0,0.99]
["bitfinex","ETHUSD",1766898944515,0.9204,2941.5,2941.0,0.99]
["bitfinex","ETHUSD",1766898960740,3.83218708,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766898960947,0.9174,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766898984257,0.9184,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766898997149,0.9184,2941.1,2940.6,0.9539]
["bitfinex","ETHUSD",1766898997367,0.001,2941.1,2940.6,0.9539]
["bitfinex","ETHUSD",1766898997573,0.001,2941.1,2940.6,1.38957801]
["bitfinex","ETHUSD",1766899003487,0.001,2941.1,2940.6,0.9539]
["bitfinex","ETHUSD",1766899014306,0.9167,2941.1,2940.6,0.9539]
["bitfinex","ETHUSD",1766899026637,0.001,2941.1,2940.6,0.9539]
["bitfinex","ETHUSD",1766899027211,0.001,2941.1,2940.7,0.9648055]
["bitfinex","ETHUSD",1766899027412,0.001,2941.1,2940.7,0.9308]
["bitfinex","ETHUSD",1766899038839,0.001,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766899039120,0.4759706,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766899039555,1.3916706,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766899041432,0.9167,2941.1,2940.6,0.925]
["bitfinex","ETHUSD",1766899045829,0.001,2941.1,2940.6,0.925]
["bitfinex","ETHUSD",1766899051158,0.001,2941.1,2940.6,0.95900666]
["bitfinex","ETHUSD",1766899052957,0.001,2941.1,2940.6,0.925]
["bitfinex","ETHUSD",1766899053165,0.9117,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766899053336,0.4744706,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766899053535,0.9117,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766899060460,0.9127,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766899095083,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766899095383,0.001,2940.7,2940.3,0.9589]
["bitfinex","ETHUSD",1766899104708,0.9129,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766899128820,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766899129930,0.001,2940.7,2940.3,0.03601013]
["bitfinex","ETHUSD",1766899130131,0.001,2940.7,2940.3,0.9641]
["bitfinex","ETHUSD",1766899130326,0.001,2940.7,2940.4,0.03400897]
["bitfinex","ETHUSD",1766899131936,0.001,2940.7,2940.3,0.9641]
["bitfinex","ETHUSD",1766899133013,0.001,2940.7,2940.4,0.99610897]
["bitfinex","ETHUSD",1766899143645,0.001,2940.7,2940.4,0.9621]
["bitfinex","ETHUSD",1766899153252,0.001,2940.7,2940.4,0.9641]
["bitfinex","ETHUSD",1766899156751,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766899157650,0.8949,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766899157825,0.8949,2940.6,2940.1,1.001]
["bitfinex","ETHUSD",1766899178885,0.8959,2940.6,2940.1,1.001]
["bitfinex","ETHUSD",1766899200910,3.83458192,2940.5,2940.1,1.001]
["bitfinex","ETHUSD",1766899201089,0.8959,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766899201090,3.83458192,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766899202010,5.18913011,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766899202195,0.8808,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766899203709,3.83458192,2940.1,2939.9,0.14023027]
["bitfinex","ETHUSD",1766899203910,4.57488192,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1766899204105,4.57488192,2940.1,2939.7,0.14223027]
["bitfinex","ETHUSD",1766899204415,5.07954493,2940.1,2939.7,0.14223027]
["bitfinex","ETHUSD",1766899205110,4.30633011,2940.3,2939.7,0.14223027]
["bitfinex","ETHUSD",1766899205415,4.57468192,2940.3,2939.7,1.11883027]
["bitfinex","ETHUSD",1766899212523,4.57568192,2940.3,2939.7,1.11883027]
["bitfinex","ETHUSD",1766899214523,3.83458192,2940.1,2939.7,1.11883027]
["bitfinex","ETHUSD",1766899216325,4.57318192,2940.1,2939.7,0.14223027]
["bitfinex","ETHUSD",1766899218430,4.57318192,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1766899219927,0.7386,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1766899224836,4.57414869,2940.0,2939.7,0.002]
["bitfinex","ETHUSD",1766899226134,4.42784869,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1766899226336,3.83634869,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766899227419,0.937,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766899228340,3.83634869,2939.4,2939.0,0.63602517]
["bitfinex","ETHUSD",1766899228635,3.83634869,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766899228812,4.56020192,2939.2,2938.5,0.937]
["bitfinex","ETHUSD",1766899230343,4.56020192,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766899230344,3.83634869,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766899230733,7.23891272,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766899231041,3.83634869,2938.6,2938.2,0.935]
["bitfinex","ETHUSD",1766899231236,3.83634869,2938.6,2937.9,0.935]
["bitfinex","ETHUSD",1766899231416,4.21998356,2938.6,2938.0,0.96903675]
["bitfinex","ETHUSD",1766899232632,0.38363487,2938.6,2938.0,0.96903675]
["bitfinex","ETHUSD",1766899232839,1.02235028,2938.9,2938.1,0.935]
["bitfinex","ETHUSD",1766899233146,1.02235028,2938.9,2938.3,0.935]
["bitfinex","ETHUSD",1766899234059,1.91635028,2938.9,2938.3,0.935]
["bitfinex","ETHUSD",1766899234349,1.91635028,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766899235321,1.91635028,2938.9,2938.5,0.937]
["bitfinex","ETHUSD",1766899235521,2.10798531,2938.9,2938.5,0.937]
["bitfinex","ETHUSD",1766899235720,1.21398531,2938.9,2938.5,0.937]
["bitfinex","ETHUSD",1766899237847,0.19163503,2938.9,2938.5,0.937]
["bitfinex","ETHUSD",1766899238052,4.73034869,2939.1,2938.5,0.937]
["bitfinex","ETHUSD",1766899238248,1.02228408,2938.8,2938.5,0.937]
["bitfinex","ETHUSD",1766899243361,0.001,2938.9,2938.5,0.937]
["bitfinex","ETHUSD",1766899250178,0.001,2938.9,2938.5,4.34005804]
["bitfinex","ETHUSD",1766899250383,0.001,2938.9,2938.6,0.9915]
["bitfinex","ETHUSD",1766899250793,1.02215869,2939.3,2938.7,0.9915]
["bitfinex","ETHUSD",1766899252150,4.85850738,2939.3,2938.7,0.9915]
["bitfinex","ETHUSD",1766899252992,1.02215869,2939.3,2938.7,0.9915]
["bitfinex","ETHUSD",1766899254383,0.001,2939.3,2938.9,0.9915]
["bitfinex","ETHUSD",1766899257298,0.001,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766899257504,0.001,2939.3,2939.1,0.9915]
["bitfinex","ETHUSD",1766899257864,1.02205422,2939.6,2939.1,0.9915]
["bitfinex","ETHUSD",1766899261577,1.02305422,2939.6,2939.1,0.9915]
["bitfinex","ETHUSD",1766899263195,0.001,2939.6,2939.1,0.9915]
["bitfinex","ETHUSD",1766899275206,0.001,2940.1,2939.4,0.9985]
["bitfinex","ETHUSD",1766899275415,0.001,2940.1,2939.6,0.9985]
["bitfinex","ETHUSD",1766899275597,0.001,2940.1,2939.8,0.9985]
["bitfinex","ETHUSD",1766899290006,0.001,2940.5,2939.7,0.9985]
["bitfinex","ETHUSD",1766899292027,0.001,2940.5,2939.8,0.9985]
["bitfinex","ETHUSD",1766899300036,0.001,2940.5,2939.8,1.0005]
["bitfinex","ETHUSD",1766899300236,0.001,2940.5,2939.9,0.9985]
["bitfinex","ETHUSD",1766899300434,0.001,2940.5,2939.9,1.03251476]
["bitfinex","ETHUSD",1766899305560,0.001,2940.5,2939.9,0.9985]
["bitfinex","ETHUSD",1766899306239,0.001,2940.5,2940.1,0.9239]
["bitfinex","ETHUSD",1766899306426,0.895,2940.6,2940.1,0.9239]
["bitfinex","ETHUSD",1766899307637,0.001,2940.5,2940.1,0.9239]
["bitfinex","ETHUSD",1766899307947,0.001,2940.5,2940.2,0.9239]
["bitfinex","ETHUSD",1766899319745,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766899319950,0.001,2940.6,2940.2,0.9764]
["bitfinex","ETHUSD",1766899350583,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766899351553,3.8341899,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766899351755,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766899352978,3.40167529,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766899353969,0.001,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766899356484,3.8341899,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766899357057,3.8341899,2940.4,2939.5,0.9158]
["bitfinex","ETHUSD",1766899357257,0.47281899,2940.3,2939.5,0.9158]
["bitfinex","ETHUSD",1766899358386,3.40112917,2940.2,2939.5,0.9158]
["bitfinex","ETHUSD",1766899358683,7.23531907,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1766899358993,7.23531907,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766899360587,3.40112917,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766899360797,0.38739482,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766899362075,3.8341899,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766899364784,7.62287421,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766899366399,7.62287421,2940.1,2939.5,0.9177]
["bitfinex","ETHUSD",1766899366400,0.38739482,2940.1,2939.5,0.9177]
["bitfinex","ETHUSD",1766899366690,0.47281899,2940.3,2939.5,0.9177]
["bitfinex","ETHUSD",1766899366884,3.87385253,2940.3,2939.5,0.9177]
["bitfinex","ETHUSD",1766899368793,7.70804243,2940.3,2939.5,0.9177]
["bitfinex","ETHUSD",1766899374798,7.70904243,2940.3,2939.5,0.9177]
["bitfinex","ETHUSD",1766899374989,1.1110013,2940.2,2939.5,0.9177]
["bitfinex","ETHUSD",1766899377299,4.51213436,2940.2,2939.5,0.9177]
["bitfinex","ETHUSD",1766899380220,1.1110013,2940.2,2939.5,0.9177]
["bitfinex","ETHUSD",1766899380737,2.0050013,2940.2,2939.5,0.9177]
["bitfinex","ETHUSD",1766899382299,0.894,2940.2,2939.5,0.9177]
["bitfinex","ETHUSD",1766899384415,0.894,2940.2,2939.5,0.95171939]
["bitfinex","ETHUSD",1766899385517,0.001,2940.3,2939.5,0.95171939]
["bitfinex","ETHUSD",1766899390329,0.001,2940.3,2939.5,4.35363037]
["bitfinex","ETHUSD",1766899390625,0.001,2940.3,2939.7,0.9676]
["bitfinex","ETHUSD",1766899390828,0.001,2940.3,2939.7,1.00161707]
["bitfinex","ETHUSD",1766899392827,0.001,2940.3,2939.8,0.9676]
["bitfinex","ETHUSD",1766899393026,0.894,2940.4,2939.8,0.9676]
["bitfinex","ETHUSD",1766899393331,0.894,2940.4,2940.0,0.9676]
["bitfinex","ETHUSD",1766899393838,0.001,2940.6,2940.0,0.9676]
["bitfinex","ETHUSD",1766899394704,0.001,2940.6,2940.1,0.9676]
["bitfinex","ETHUSD",1766899396028,0.001,2940.6,2940.3,15.0]
["bitfinex","ETHUSD",1766899396222,0.001,2940.6,2940.3,15.9832]
["bitfinex","ETHUSD",1766899397330,3.89882015,2940.5,2939.5,0.9852]
["bitfinex","ETHUSD",1766899397627,3.8341899,2940.0,2939.5,0.9852]
["bitfinex","ETHUSD",1766899397828,3.8341899,2939.8,2939.3,0.9832]
["bitfinex","ETHUSD",1766899399627,4.7281899,2940.0,2939.3,0.9832]
["bitfinex","ETHUSD",1766899400127,0.894,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766899400323,1.70693661,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766899401933,5.54350644,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766899403820,8.94489577,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766899404327,3.83656983,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766899405202,4.73105941,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766899414828,0.894,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766899416643,0.894,2939.9,2939.5,0.9852]
["bitfinex","ETHUSD",1766899417641,0.001,2940.0,2939.5,0.9852]
["bitfinex","ETHUSD",1766899417847,0.894,2939.9,2939.5,0.9852]
["bitfinex","ETHUSD",1766899422122,0.895,2940.0,2939.5,0.9852]
["bitfinex","ETHUSD",1766899423535,0.001,2940.0,2939.5,0.9852]
["bitfinex","ETHUSD",1766899423732,0.895,2940.0,2939.5,0.9852]
["bitfinex","ETHUSD",1766899429439,4.73156983,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766899430128,0.47315698,2939.9,2939.3,0.9449]
["bitfinex","ETHUSD",1766899430327,4.73156983,2940.0,2939.3,0.9449]
["bitfinex","ETHUSD",1766899431259,8.13296175,2940.0,2939.3,0.9449]
["bitfinex","ETHUSD",1766899431940,3.83656983,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766899432341,3.83656983,2939.8,2939.1,0.97892402]
["bitfinex","ETHUSD",1766899436044,4.73156983,2940.0,2939.1,0.97892402]
["bitfinex","ETHUSD",1766899436341,5.88496963,2940.0,2939.1,0.97892402]
["bitfinex","ETHUSD",1766899437645,9.28633587,2940.0,2939.1,0.97892402]
["bitfinex","ETHUSD",1766899441262,3.83656983,2939.8,2939.1,0.97892402]
["bitfinex","ETHUSD",1766899441469,3.83656983,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766899441649,0.06463025,2939.7,2938.5,0.002]
["bitfinex","ETHUSD",1766899441650,3.83656983,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766899441840,4.73056983,2938.9,2938.5,0.9469]
["bitfinex","ETHUSD",1766899442161,4.73056983,2939.3,2938.7,0.9449]
["bitfinex","ETHUSD",1766899443558,4.73056983,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766899444168,3.83656983,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766899444371,4.73056983,2939.5,2939.0,0.9469]
["bitfinex","ETHUSD",1766899447340,5.54379968,2939.5,2939.0,0.9469]
["bitfinex","ETHUSD",1766899447541,5.54379968,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766899447542,3.83656983,2939.3,2938.6,0.97892981]
["bitfinex","ETHUSD",1766899447867,3.83656983,2939.3,2938.6,0.9449]
["bitfinex","ETHUSD",1766899458677,3.83756983,2939.5,2938.7,1.03412865]
["bitfinex","ETHUSD",1766899459668,0.001,2939.5,2938.7,1.03412865]
["bitfinex","ETHUSD",1766899459869,0.001,2939.5,2938.9,1.0001]
["bitfinex","ETHUSD",1766899460083,0.001,2939.5,2938.9,1.03412633]
["bitfinex","ETHUSD",1766899463099,3.83756983,2939.5,2938.9,1.03412633]
["bitfinex","ETHUSD",1766899463265,3.83656983,2939.3,2938.6,1.0001]
["bitfinex","ETHUSD",1766899463990,3.83868669,2939.4,2938.6,1.0001]
["bitfinex","ETHUSD",1766899464987,3.83868669,2939.4,2938.7,1.0001]
["bitfinex","ETHUSD",1766899465292,0.001,2939.5,2938.7,1.0001]
["bitfinex","ETHUSD",1766899479502,0.001,2939.5,2938.9,1.0001]
["bitfinex","ETHUSD",1766899495521,0.001,2939.5,2938.9,1.0021]
["bitfinex","ETHUSD",1766899502229,0.001,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766899502394,0.38496867,2939.5,2938.6,0.965]
["bitfinex","ETHUSD",1766899503397,3.78697623,2939.5,2938.6,0.965]
["bitfinex","ETHUSD",1766899503729,3.78697623,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766899504225,3.83868669,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1766899504517,3.83868669,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766899504721,3.83868669,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1766899504925,0.24233025,2938.0,2937.2,0.963]
["bitfinex","ETHUSD",1766899505100,0.1777,2938.0,2937.4,0.963]
["bitfinex","ETHUSD",1766899505418,0.1777,2938.0,2937.6,0.963]
["bitfinex","ETHUSD",1766899508224,0.06888068,2938.0,2937.8,0.963]
["bitfinex","ETHUSD",1766899510306,0.06888068,2938.0,2937.3,4.60445177]
["bitfinex","ETHUSD",1766899510506,7.2417846,2938.5,2937.4,4.36735535]
["bitfinex","ETHUSD",1766899511129,7.2417846,2938.5,2937.4,3.40435535]
["bitfinex","ETHUSD",1766899511425,0.72417846,2938.4,2937.5,0.963]
["bitfinex","ETHUSD",1766899511932,4.29690301,2938.7,2937.7,0.963]
["bitfinex","ETHUSD",1766899512433,0.894,2938.6,2937.9,0.963]
["bitfinex","ETHUSD",1766899514139,4.29698146,2938.6,2937.9,0.963]
["bitfinex","ETHUSD",1766899514304,3.83868669,2938.5,2937.5,0.963]
["bitfinex","ETHUSD",1766899514505,4.99254181,2938.5,2937.6,0.963]
["bitfinex","ETHUSD",1766899516339,3.83868669,2938.3,2937.6,0.963]
["bitfinex","ETHUSD",1766899516524,8.39568718,2938.5,2937.6,0.963]
["bitfinex","ETHUSD",1766899516708,4.99254181,2938.5,2937.6,0.963]
["bitfinex","ETHUSD",1766899517039,0.83955648,2938.4,2937.6,0.963]
["bitfinex","ETHUSD",1766899518047,3.83868669,2938.3,2937.6,0.963]
["bitfinex","ETHUSD",1766899518224,0.83955648,2938.4,2937.6,0.963]
["bitfinex","ETHUSD",1766899518710,0.06463025,2937.6,2935.1,3.83868669]
["bitfinex","ETHUSD",1766899518919,3.83868669,2937.3,2936.4,0.9789]
["bitfinex","ETHUSD",1766899519225,1.28433169,2937.5,2936.6,0.9789]
["bitfinex","ETHUSD",1766899519226,0.02536119,2937.5,2936.6,0.9789]
["bitfinex","ETHUSD",1766899519428,0.91936119,2937.5,2936.8,0.9789]
["bitfinex","ETHUSD",1766899519742,0.91936119,2937.5,2936.6,3.40526693]
["bitfinex","ETHUSD",1766899519743,0.02536119,2937.5,2937.0,0.9789]
["bitfinex","ETHUSD",1766899520524,0.02536119,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1766899520840,0.8415749,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1766899521545,0.02536119,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1766899523654,0.02536119,2937.5,2936.9,0.9789]
["bitfinex","ETHUSD",1766899524017,3.86852155,2937.5,2936.9,0.9789]
["bitfinex","ETHUSD",1766899524719,0.02536119,2937.5,2936.9,0.9789]
["bitfinex","ETHUSD",1766899524924,3.86852155,2937.5,2936.9,0.8289]
["bitfinex","ETHUSD",1766899526345,3.86852155,2937.5,2937.0,1.01294834]
["bitfinex","ETHUSD",1766899526822,3.86852155,2937.5,2937.0,0.9789]
["bitfinex","ETHUSD",1766899527029,0.38685216,2937.4,2937.0,0.9789]
["bitfinex","ETHUSD",1766899527216,3.86852155,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1766899527929,3.86852155,2937.5,2937.0,0.9789]
["bitfinex","ETHUSD",1766899531475,1.02275807,2938.1,2936.4,4.29951784]
["bitfinex","ETHUSD",1766899531476,1.02275807,2938.1,2937.1,3.87720754]
["bitfinex","ETHUSD",1766899531636,3.84316036,2938.0,2937.2,0.9789]
["bitfinex","ETHUSD",1766899532022,3.84316036,2937.8,2937.2,0.9789]
["bitfinex","ETHUSD",1766899533122,3.84316036,2937.8,2937.2,1.4172726]
["bitfinex","ETHUSD",1766899534459,0.001,2937.5,2937.2,1.4172726]
["bitfinex","ETHUSD",1766899535324,0.001,2937.5,2937.2,0.9789]
["bitfinex","ETHUSD",1766899542238,0.001,2937.5,2937.3,1.01294487]
["bitfinex","ETHUSD",1766899546470,0.001,2937.5,2937.3,0.9789]
["bitfinex","ETHUSD",1766899547345,4.73716036,2938.0,2937.3,0.9789]
["bitfinex","ETHUSD",1766899547572,3.84316036,2938.0,2937.3,0.9789]
["bitfinex","ETHUSD",1766899547768,4.73716036,2938.2,2937.5,0.9289]
["bitfinex","ETHUSD",1766899548070,0.81405531,2938.1,2937.5,0.9289]
["bitfinex","ETHUSD",1766899548945,3.84316036,2938.0,2937.5,0.9289]
["bitfinex","ETHUSD",1766899549547,3.84316036,2937.8,2937.5,0.9289]
["bitfinex","ETHUSD",1766899549746,3.84416036,2937.8,2937.5,0.9289]
["bitfinex","ETHUSD",1766899550059,3.84416036,2937.8,2937.2,0.9525]
["bitfinex","ETHUSD",1766899550264,3.84316036,2937.6,2937.2,0.9525]
["bitfinex","ETHUSD",1766899552365,4.56894688,2937.8,2937.2,0.9525]
["bitfinex","ETHUSD",1766899552565,0.72578652,2937.8,2937.2,0.9525]
["bitfinex","ETHUSD",1766899552766,3.84416036,2937.8,2937.2,0.9525]
["bitfinex","ETHUSD",1766899552975,3.84416036,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766899553577,3.84416036,2937.8,2937.3,0.98654487]
["bitfinex","ETHUSD",1766899553952,3.84416036,2937.8,2937.3,0.9525]
["bitfinex","ETHUSD",1766899555973,3.84416036,2937.8,2937.1,0.9545]
["bitfinex","ETHUSD",1766899556576,3.84316036,2937.6,2937.1,0.9545]
["bitfinex","ETHUSD",1766899556965,4.2275764,2937.6,2937.1,0.9545]
["bitfinex","ETHUSD",1766899558581,0.38441604,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766899558783,4.2275764,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766899561286,3.84316036,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1766899561944,0.38441604,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766899562190,4.22200554,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766899562890,3.84316036,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1766899569326,0.37884518,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766899569327,4.22200554,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766899570318,0.001,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766899570613,4.23356036,2938.4,2937.7,0.9525]
["bitfinex","ETHUSD",1766899570996,3.84316036,2938.6,2937.9,0.9525]
["bitfinex","ETHUSD",1766899571211,3.84316036,2938.6,2938.1,0.9525]
["bitfinex","ETHUSD",1766899571708,3.84316036,2938.4,2938.1,0.9525]
["bitfinex","ETHUSD",1766899575523,3.84316036,2938.4,2937.8,3.40389456]
["bitfinex","ETHUSD",1766899575696,3.84316036,2938.4,2937.9,4.35807887]
["bitfinex","ETHUSD",1766899575996,3.84316036,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766899576610,3.84416036,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766899581018,3.84416036,2938.4,2938.0,0.98833675]
["bitfinex","ETHUSD",1766899581216,0.001,2938.4,2938.0,0.98833675]
["bitfinex","ETHUSD",1766899581520,0.001,2938.4,2938.1,0.9543]
["bitfinex","ETHUSD",1766899581692,0.001,2938.4,2938.2,0.03403444]
["bitfinex","ETHUSD",1766899581893,0.001,2938.4,2938.2,0.98833444]
["bitfinex","ETHUSD",1766899583317,0.001,2938.7,2938.2,0.98833444]
["bitfinex","ETHUSD",1766899584429,0.001,2938.4,2938.2,0.98833444]
["bitfinex","ETHUSD",1766899587326,0.001,2938.4,2938.3,0.9543]
["bitfinex","ETHUSD",1766899594931,0.001,2938.4,2938.3,0.98833328]
["bitfinex","ETHUSD",1766899599461,0.001,2938.4,2938.3,0.9543]
["bitfinex","ETHUSD",1766899600959,0.001,2938.4,2938.3,0.9563]
["bitfinex","ETHUSD",1766899603837,0.001,2938.7,2938.3,0.9563]
["bitfinex","ETHUSD",1766899608470,0.001,2938.7,2938.4,1.06693212]
["bitfinex","ETHUSD",1766899612638,0.001,2938.7,2938.5,1.0772]
["bitfinex","ETHUSD",1766899615774,0.001,2939.0,2938.5,1.0772]
["bitfinex","ETHUSD",1766899615982,0.001,2939.0,2938.7,1.0772]
["bitfinex","ETHUSD",1766899622050,0.001,2939.2,2938.9,1.0772]
["bitfinex","ETHUSD",1766899623796,0.001,2939.2,2938.6,1.0772]
["bitfinex","ETHUSD",1766899624081,0.001,2939.2,2938.7,1.52522429]
["bitfinex","ETHUSD",1766899626290,0.001,2939.2,2938.7,1.0772]
["bitfinex","ETHUSD",1766899629453,1.0484,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1766899636793,1.0494,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1766899640007,3.8396719,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766899640191,1.0215,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766899645696,1.0215,2938.9,2938.4,1.13203212]
["bitfinex","ETHUSD",1766899645901,1.0215,2938.9,2938.4,1.67516665]
["bitfinex","ETHUSD",1766899646101,0.001,2939.1,2938.5,1.096]
["bitfinex","ETHUSD",1766899646304,1.0215,2939.0,2938.4,0.54513453]
["bitfinex","ETHUSD",1766899646815,1.0215,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766899648000,4.86056742,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766899650196,4.86056742,2939.0,2938.5,1.13003096]
["bitfinex","ETHUSD",1766899651706,0.001,2939.1,2938.6,1.096]
["bitfinex","ETHUSD",1766899651904,0.001,2939.1,2938.7,1.13002865]
["bitfinex","ETHUSD",1766899652277,0.001,2939.1,2938.7,1.096]
["bitfinex","ETHUSD",1766899655411,1.0225,2939.1,2938.5,1.096]
["bitfinex","ETHUSD",1766899659996,1.0225,2939.1,2938.5,1.098]
["bitfinex","ETHUSD",1766899660198,1.0225,2939.1,2938.6,0.45031074]
["bitfinex","ETHUSD",1766899675128,4.92086742,2939.0,2938.5,1.098]
["bitfinex","ETHUSD",1766899675297,1.0818,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766899682040,1.0818,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766899683543,1.0953,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766899685113,1.0953,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766899693624,3.83906742,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766899693830,4.93436742,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766899694227,3.83906742,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766899694551,1.0953,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766899696251,3.83906742,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1766899699252,3.83906742,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1766899699436,5.01196742,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766899700558,5.01196742,2938.5,2938.0,1.1302]
["bitfinex","ETHUSD",1766899703555,5.01196742,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766899703941,5.01196742,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766899707968,1.1729,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766899709360,1.1729,2938.2,2937.6,0.894]
["bitfinex","ETHUSD",1766899715574,1.1729,2938.2,2937.6,2.0222]
["bitfinex","ETHUSD",1766899715765,1.1729,2938.2,2937.6,2.56504166]
["bitfinex","ETHUSD",1766899716380,1.1729,2938.2,2937.7,1.16224023]
["bitfinex","ETHUSD",1766899716874,1.1739,2938.5,2937.7,1.16224023]
["bitfinex","ETHUSD",1766899718588,5.01468287,2938.5,2937.7,1.1282]
["bitfinex","ETHUSD",1766899718787,2.10406733,2938.4,2937.7,1.1282]
["bitfinex","ETHUSD",1766899720357,2.10406733,2938.4,2937.8,1.16223907]
["bitfinex","ETHUSD",1766899720558,1.1729,2938.4,2937.8,1.16223907]
["bitfinex","ETHUSD",1766899722785,1.1729,2938.4,2937.8,1.1282]
["bitfinex","ETHUSD",1766899726293,1.1729,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766899726465,1.1729,2938.4,2937.9,1.16823791]
["bitfinex","ETHUSD",1766899731798,1.1729,2938.4,2937.9,1.1342]
["bitfinex","ETHUSD",1766899732597,1.1729,2938.4,2937.9,1.1302]
["bitfinex","ETHUSD",1766899736704,1.1729,2938.4,2937.9,1.1322]
["bitfinex","ETHUSD",1766899736997,1.1739,2938.4,2937.9,1.1322]
["bitfinex","ETHUSD",1766899747306,1.1739,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766899751297,1.67546829,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766899759112,1.1739,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766899762624,1.1739,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766899764015,1.1739,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766899767627,1.1739,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766899767628,0.06463025,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766899767827,1.1183,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766899768129,1.1183,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766899769630,1.1183,2937.6,2936.9,4.94e-06]
["bitfinex","ETHUSD",1766899769631,0.3165,2937.2,2936.9,4.94e-06]
["bitfinex","ETHUSD",1766899769931,5.05444152,2937.2,2936.9,4.94e-06]
["bitfinex","ETHUSD",1766899770311,5.05444152,2937.2,2936.3,3.40560657]
["bitfinex","ETHUSD",1766899770312,3.84394152,2937.0,2935.9,1.18]
["bitfinex","ETHUSD",1766899770707,3.84394152,2936.5,2936.2,1.18]
["bitfinex","ETHUSD",1766899770909,3.84394152,2936.5,2934.7,0.38858603]
["bitfinex","ETHUSD",1766899770910,3.84394152,2936.3,2935.3,3.40678284]
["bitfinex","ETHUSD",1766899771120,0.894,2936.2,2935.7,1.18]
["bitfinex","ETHUSD",1766899771319,0.894,2936.3,2935.9,1.18]
["bitfinex","ETHUSD",1766899772828,3.40519329,2936.7,2935.9,1.18]
["bitfinex","ETHUSD",1766899773008,4.73794152,2936.6,2935.9,1.18]
["bitfinex","ETHUSD",1766899773212,3.84394152,2936.4,2935.9,1.18]
["bitfinex","ETHUSD",1766899773732,3.90857177,2936.0,2935.6,1.18]
["bitfinex","ETHUSD",1766899774032,3.90857177,2936.0,2935.0,1.18]
["bitfinex","ETHUSD",1766899774033,3.90857177,2935.8,2935.0,1.18]
["bitfinex","ETHUSD",1766899774528,0.894,2936.0,2935.2,1.18]
["bitfinex","ETHUSD",1766899774728,3.90857177,2935.9,2935.4,1.18]
["bitfinex","ETHUSD",1766899774930,0.48025718,2935.8,2935.4,1.18]
["bitfinex","ETHUSD",1766899775103,3.90857177,2935.9,2935.4,1.18]
["bitfinex","ETHUSD",1766899775104,0.06463025,2935.9,2935.4,1.18]
["bitfinex","ETHUSD",1766899775309,3.84394152,2935.8,2935.4,1.18]
["bitfinex","ETHUSD",1766899776017,0.894,2936.0,2935.4,1.18]
["bitfinex","ETHUSD",1766899776213,3.84394152,2936.1,2935.4,1.18]
["bitfinex","ETHUSD",1766899776214,3.84394152,2936.1,2935.4,1.2140669]
["bitfinex","ETHUSD",1766899776547,0.894,2936.1,2935.6,1.18]
["bitfinex","ETHUSD",1766899776826,3.84394152,2936.1,2935.6,1.18]
["bitfinex","ETHUSD",1766899777827,0.895,2936.3,2935.6,1.18]
["bitfinex","ETHUSD",1766899778031,4.73894152,2936.4,2935.7,1.18]
["bitfinex","ETHUSD",1766899779334,3.4053707,2936.6,2935.7,1.18]
["bitfinex","ETHUSD",1766899779508,3.84394152,2936.5,2935.7,1.21406342]
["bitfinex","ETHUSD",1766899779709,4.73894152,2936.5,2935.7,1.21406342]
["bitfinex","ETHUSD",1766899779926,4.73894152,2936.5,2935.8,1.18]
["bitfinex","ETHUSD",1766899780424,3.84394152,2936.5,2935.8,1.18]
["bitfinex","ETHUSD",1766899780609,0.001,2936.4,2935.8,1.18]
["bitfinex","ETHUSD",1766899781532,3.84394152,2937.0,2936.1,1.18]
["bitfinex","ETHUSD",1766899781734,5.2192987,2937.0,2936.1,1.18]
["bitfinex","ETHUSD",1766899781934,7.24901161,2936.8,2936.1,1.18]
["bitfinex","ETHUSD",1766899784039,7.24901977,2936.8,2936.1,1.18]
["bitfinex","ETHUSD",1766899784923,3.84394152,2936.8,2936.1,1.18]
["bitfinex","ETHUSD",1766899785324,7.24900902,2936.8,2936.1,1.18]
["bitfinex","ETHUSD",1766899785530,0.82086393,2936.7,2936.1,1.18]
["bitfinex","ETHUSD",1766899788217,0.82186393,2936.7,2936.1,1.18]
["bitfinex","ETHUSD",1766899789116,0.001,2936.7,2936.1,1.18]
["bitfinex","ETHUSD",1766899801161,0.06563025,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766899801346,0.001,2936.7,2936.1,1.237]
["bitfinex","ETHUSD",1766899805044,7.31379533,2937.6,2936.2,3.87799914]
["bitfinex","ETHUSD",1766899805240,3.84394152,2937.4,2936.5,1.237]
["bitfinex","ETHUSD",1766899805464,3.84394152,2937.4,2936.6,1.237]
["bitfinex","ETHUSD",1766899805769,0.83369092,2937.5,2936.7,1.27105182]
["bitfinex","ETHUSD",1766899805937,0.001,2937.6,2936.7,1.27105182]
["bitfinex","ETHUSD",1766899806142,0.001,2937.6,2936.9,1.237]
["bitfinex","ETHUSD",1766899806665,0.06463025,2937.5,2936.9,1.237]
["bitfinex","ETHUSD",1766899807848,3.84394152,2937.2,2936.6,1.237]
["bitfinex","ETHUSD",1766899808067,3.84394152,2937.0,2936.6,1.237]
["bitfinex","ETHUSD",1766899810962,0.39085718,2937.2,2936.6,1.237]
["bitfinex","ETHUSD",1766899811267,3.84394152,2937.1,2936.6,1.237]
["bitfinex","ETHUSD",1766899811667,0.001,2937.0,2936.6,1.237]
["bitfinex","ETHUSD",1766899816978,0.06463025,2936.5,2936.1,1.3255]
["bitfinex","ETHUSD",1766899817270,0.06463025,2936.1,2935.6,1.3255]
["bitfinex","ETHUSD",1766899817463,0.06463025,2936.1,2935.4,1.3275]
["bitfinex","ETHUSD",1766899817464,3.90857177,2935.9,2935.4,1.3275]
["bitfinex","ETHUSD",1766899817655,0.06463025,2935.7,2935.4,1.3275]
["bitfinex","ETHUSD",1766899818156,3.90857177,2935.9,2935.4,1.3275]
["bitfinex","ETHUSD",1766899818357,4.30589197,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766899818652,0.06463025,2935.7,2935.1,1.3255]
["bitfinex","ETHUSD",1766899818967,3.90857177,2935.9,2935.1,1.3255]
["bitfinex","ETHUSD",1766899819174,0.06463025,2935.7,2935.1,1.3255]
["bitfinex","ETHUSD",1766899819373,0.06463025,2935.4,2935.1,1.3255]
["bitfinex","ETHUSD",1766899819548,0.06463025,2935.4,2934.9,1.3275]
["bitfinex","ETHUSD",1766899819747,0.06463025,2935.6,2934.9,1.3275]
["bitfinex","ETHUSD",1766899819953,3.47075606,2935.9,2934.9,1.3275]
["bitfinex","ETHUSD",1766899819954,0.06463025,2935.5,2935.1,1.3255]
["bitfinex","ETHUSD",1766899821255,0.06463025,2935.5,2934.5,1.2775]
["bitfinex","ETHUSD",1766899821256,0.06463025,2935.0,2934.5,1.2775]
["bitfinex","ETHUSD",1766899821654,3.84394152,2935.1,2934.5,1.2775]
["bitfinex","ETHUSD",1766899821655,0.95963025,2935.5,2934.6,1.3255]
["bitfinex","ETHUSD",1766899821856,0.06463025,2935.3,2934.6,1.3255]
["bitfinex","ETHUSD",1766899822055,3.84394152,2935.2,2934.6,1.3255]
["bitfinex","ETHUSD",1766899822256,3.84394152,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1766899822459,0.06463025,2934.9,2932.8,1.3255]
["bitfinex","ETHUSD",1766899822460,3.90857177,2934.2,2932.8,1.3255]
["bitfinex","ETHUSD",1766899822659,0.06463025,2934.5,2933.2,3.84394152]
["bitfinex","ETHUSD",1766899822850,3.84394152,2934.3,2933.5,1.3255]
["bitfinex","ETHUSD",1766899823051,3.84394152,2934.1,2933.5,1.3255]
["bitfinex","ETHUSD",1766899823271,3.84394152,2934.0,2933.5,1.3255]
["bitfinex","ETHUSD",1766899823655,3.84394152,2934.2,2933.5,1.3255]
["bitfinex","ETHUSD",1766899823879,4.2347987,2934.2,2933.5,1.3255]
["bitfinex","ETHUSD",1766899824051,3.84394152,2934.2,2933.5,1.3255]
["bitfinex","ETHUSD",1766899824253,0.895,2934.4,2933.0,0.06463025]
["bitfinex","ETHUSD",1766899824254,0.9291198,2934.1,2933.0,0.06463025]
["bitfinex","ETHUSD",1766899824465,0.0341198,2934.1,2933.6,1.3255]
["bitfinex","ETHUSD",1766899824660,0.0341198,2934.5,2933.7,1.3255]
["bitfinex","ETHUSD",1766899824863,6.81384572,2935.2,2933.8,1.3255]
["bitfinex","ETHUSD",1766899824864,3.84394152,2934.9,2933.8,1.3255]
["bitfinex","ETHUSD",1766899825188,3.84394152,2934.9,2934.0,1.3255]
["bitfinex","ETHUSD",1766899825405,3.84394152,2935.6,2934.6,1.3255]
["bitfinex","ETHUSD",1766899825560,3.84394152,2935.4,2934.6,2.2205]
["bitfinex","ETHUSD",1766899826595,3.84494152,2935.4,2934.6,2.2205]
["bitfinex","ETHUSD",1766899826960,0.001,2935.4,2934.6,2.2205]
["bitfinex","ETHUSD",1766899827383,7.2516506,2935.4,2934.6,2.2205]
["bitfinex","ETHUSD",1766899827558,0.75923005,2935.3,2934.6,2.2205]
["bitfinex","ETHUSD",1766899827758,3.84394152,2935.2,2934.6,1.3255]
["bitfinex","ETHUSD",1766899827959,0.75923005,2935.3,2934.6,2.2205]
["bitfinex","ETHUSD",1766899828160,3.40770908,2935.4,2934.6,2.2205]
["bitfinex","ETHUSD",1766899829469,0.001,2935.4,2934.6,2.2205]
["bitfinex","ETHUSD",1766899830164,0.001,2935.4,2934.6,0.895]
["bitfinex","ETHUSD",1766899830363,0.001,2935.4,2934.3,1.3255]
["bitfinex","ETHUSD",1766899834003,16.681024,2935.1,2933.9,1.3255]
["bitfinex","ETHUSD",1766899834182,4.93558742,2935.2,2933.9,1.3255]
["bitfinex","ETHUSD",1766899834183,3.05666114,2935.0,2933.9,1.3255]
["bitfinex","ETHUSD",1766899834511,0.895,2935.0,2933.9,1.3255]
["bitfinex","ETHUSD",1766899835582,0.895,2935.0,2934.1,1.3255]
["bitfinex","ETHUSD",1766899836673,4.30218223,2935.0,2934.1,1.3255]
["bitfinex","ETHUSD",1766899837302,4.30221576,2935.0,2934.1,1.3255]
["bitfinex","ETHUSD",1766899837512,7.70943152,2935.0,2934.1,1.3255]
["bitfinex","ETHUSD",1766899837673,0.77094315,2934.9,2934.1,1.3255]
["bitfinex","ETHUSD",1766899838524,4.17823907,2934.9,2934.1,1.3255]
["bitfinex","ETHUSD",1766899838922,0.77094315,2934.9,2934.1,1.3255]
["bitfinex","ETHUSD",1766899839127,0.895,2935.0,2934.1,1.3255]
["bitfinex","ETHUSD",1766899839733,0.895,2935.0,2934.2,1.3255]
["bitfinex","ETHUSD",1766899840401,0.895,2935.0,2934.3,1.3255]
["bitfinex","ETHUSD",1766899841831,4.30215773,2935.0,2934.3,1.3255]
["bitfinex","ETHUSD",1766899842433,0.895,2935.0,2934.3,1.3255]
["bitfinex","ETHUSD",1766899844136,0.896,2935.0,2934.3,1.3255]
["bitfinex","ETHUSD",1766899844708,0.896,2935.0,2934.5,1.3255]
["bitfinex","ETHUSD",1766899845028,0.001,2935.0,2934.5,0.47334515]
["bitfinex","ETHUSD",1766899845200,0.001,2935.0,2934.6,1.4146]
["bitfinex","ETHUSD",1766899845797,4.93558742,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1766899846014,23.247993,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1766899846195,0.895,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766899846722,4.30293492,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766899848112,0.895,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766899848312,4.30290497,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766899848513,0.4302905,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766899849112,0.895,2934.4,2933.6,1.4905]
["bitfinex","ETHUSD",1766899849314,4.30286682,2934.4,2933.6,1.4905]
["bitfinex","ETHUSD",1766899851912,7.71073364,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766899852116,4.30286682,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766899852507,4.30286682,2934.4,2933.6,1.4905]
["bitfinex","ETHUSD",1766899852828,0.43028668,2934.3,2933.6,1.4905]
["bitfinex","ETHUSD",1766899855832,0.896,2934.4,2933.6,1.4905]
["bitfinex","ETHUSD",1766899860435,0.896,2934.4,2933.6,3.41077883]
["bitfinex","ETHUSD",1766899860637,0.896,2934.4,2933.7,1.4885]
["bitfinex","ETHUSD",1766899860839,0.001,2934.4,2933.7,1.4885]
["bitfinex","ETHUSD",1766899862015,0.001,2934.4,2933.9,1.4885]
["bitfinex","ETHUSD",1766899862212,0.001,2934.4,2934.1,1.4885]
["bitfinex","ETHUSD",1766899862616,0.895,2934.8,2933.9,1.4885]
["bitfinex","ETHUSD",1766899862939,0.895,2934.8,2934.1,1.4885]
["bitfinex","ETHUSD",1766899863533,0.001,2934.4,2934.1,1.4885]
["bitfinex","ETHUSD",1766899863735,0.001,2935.0,2934.2,1.52258083]
["bitfinex","ETHUSD",1766899865518,0.001,2935.0,2934.3,1.4885]
["bitfinex","ETHUSD",1766899867243,0.001,2935.0,2934.5,1.4885]
["bitfinex","ETHUSD",1766899867437,0.001,2935.0,2934.7,1.4885]
["bitfinex","ETHUSD",1766899870358,0.001,2935.0,2934.4,1.4885]
["bitfinex","ETHUSD",1766899870531,0.001,2935.0,2934.5,1.97814084]
["bitfinex","ETHUSD",1766899871461,0.001,2935.0,2934.6,1.4885]
["bitfinex","ETHUSD",1766899874053,0.001,2935.4,2934.6,1.4885]
["bitfinex","ETHUSD",1766899877657,0.001,2935.4,2934.6,3.40757254]
["bitfinex","ETHUSD",1766899877844,0.001,2935.4,2934.7,1.4864]
["bitfinex","ETHUSD",1766899878036,0.001,2935.4,2934.8,1.4864]
["bitfinex","ETHUSD",1766899879362,0.001,2935.4,2935.0,1.4864]
["bitfinex","ETHUSD",1766899880343,0.001,2935.4,2935.2,1.4864]
["bitfinex","ETHUSD",1766899881565,0.001,2935.6,2935.0,1.4864]
["bitfinex","ETHUSD",1766899881769,0.001,2935.6,2935.2,1.4864]
["bitfinex","ETHUSD",1766899882270,0.001,2935.4,2935.2,1.4864]
["bitfinex","ETHUSD",1766899882772,0.001,2935.4,2935.3,1.4864]
["bitfinex","ETHUSD",1766899883359,0.001,2935.4,2934.5,0.48964084]
["bitfinex","ETHUSD",1766899883571,0.001,2935.4,2935.0,1.4864]
["bitfinex","ETHUSD",1766899896165,0.001,2935.4,2935.0,1.4884]
["bitfinex","ETHUSD",1766899896893,0.001,2935.6,2935.2,1.6101]
["bitfinex","ETHUSD",1766899897181,0.895,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899897352,3.40582841,2936.2,2935.4,1.6101]
["bitfinex","ETHUSD",1766899897558,4.30070362,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899898062,4.30070362,2936.3,2935.4,1.6441669]
["bitfinex","ETHUSD",1766899898783,4.30070362,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899898957,0.81481455,2936.2,2935.4,1.6101]
["bitfinex","ETHUSD",1766899899805,4.30070362,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899899806,0.895,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899899965,4.30066417,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899900686,0.895,2936.3,2935.4,1.6101]
["bitfinex","ETHUSD",1766899900891,0.895,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899901186,1.70980055,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899901885,5.11547174,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899902592,3.84744189,2936.2,2935.6,1.6101]
["bitfinex","ETHUSD",1766899903783,5.11647174,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899904091,8.96391363,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899904697,5.11647174,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899904899,8.96391363,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899907101,5.55824244,2936.3,2935.6,1.6101]
["bitfinex","ETHUSD",1766899908005,1.71080055,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766899908211,0.896,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766899908398,0.896,2936.3,2935.7,1.60516342]
["bitfinex","ETHUSD",1766899909302,0.896,2936.3,2935.7,1.5711]
["bitfinex","ETHUSD",1766899909816,0.896,2936.3,2935.8,1.60516226]
["bitfinex","ETHUSD",1766899910003,0.001,2936.3,2935.8,1.60516226]
["bitfinex","ETHUSD",1766899910213,0.001,2936.3,2935.9,1.5711]
["bitfinex","ETHUSD",1766899913399,0.001,2936.3,2935.9,1.6051611]
["bitfinex","ETHUSD",1766899916284,0.001,2936.3,2936.0,3.84744189]
["bitfinex","ETHUSD",1766899916486,0.001,2936.3,2936.1,1.57305878]
["bitfinex","ETHUSD",1766899921130,0.001,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766899921318,0.001,2936.6,2936.3,1.539]
["bitfinex","ETHUSD",1766899925327,0.001,2936.8,2936.3,1.539]
["bitfinex","ETHUSD",1766899925630,0.001,2936.8,2936.3,1.57305646]
["bitfinex","ETHUSD",1766899925931,0.001,2936.8,2936.3,1.539]
["bitfinex","ETHUSD",1766899927610,0.001,2936.6,2936.3,1.539]
["bitfinex","ETHUSD",1766899927819,0.001,2936.8,2936.2,1.539]
["bitfinex","ETHUSD",1766899928001,0.001,2936.8,2936.4,1.539]
["bitfinex","ETHUSD",1766899929736,0.001,2937.0,2936.4,1.539]
["bitfinex","ETHUSD",1766899932725,3.84744189,2936.8,2936.4,1.539]
["bitfinex","ETHUSD",1766899933342,3.84844189,2937.0,2936.4,1.539]
["bitfinex","ETHUSD",1766899934119,0.001,2937.0,2936.4,1.539]
["bitfinex","ETHUSD",1766899934445,3.84844189,2937.0,2936.4,1.539]
["bitfinex","ETHUSD",1766899934826,0.001,2937.0,2936.4,1.539]
["bitfinex","ETHUSD",1766899935126,3.84844189,2937.0,2936.4,1.539]
["bitfinex","ETHUSD",1766899936429,0.001,2937.0,2936.5,1.60495414]
["bitfinex","ETHUSD",1766899936822,0.001,2937.0,2936.5,1.5709]
["bitfinex","ETHUSD",1766899940125,0.001,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766899940325,0.001,2937.0,2936.5,1.5709]
["bitfinex","ETHUSD",1766899940644,0.001,2937.0,2936.7,1.5709]
["bitfinex","ETHUSD",1766899944058,0.001,2937.5,2936.8,1.5709]
["bitfinex","ETHUSD",1766899944751,0.001,2937.5,2936.9,1.5709]
["bitfinex","ETHUSD",1766899944952,0.001,2937.5,2936.9,1.6049495]
["bitfinex","ETHUSD",1766899945149,0.001,2937.5,2937.1,1.5709]
["bitfinex","ETHUSD",1766899947368,0.001,2937.6,2937.1,1.5709]
["bitfinex","ETHUSD",1766899947735,0.001,2937.6,2937.3,1.5709]
["bitfinex","ETHUSD",1766899947933,0.001,2937.8,2937.5,1.5709]
["bitfinex","ETHUSD",1766899949263,0.001,2937.8,2937.7,1.5709]
["bitfinex","ETHUSD",1766899949559,0.001,2937.8,2937.3,0.895]
["bitfinex","ETHUSD",1766899949865,0.001,2937.8,2937.3,1.14159]
["bitfinex","ETHUSD",1766899950052,3.84844189,2937.8,2937.3,1.14159]
["bitfinex","ETHUSD",1766899951060,3.84744189,2937.4,2936.9,1.5709]
["bitfinex","ETHUSD",1766899951234,3.84744189,2937.4,2936.7,1.5709]
["bitfinex","ETHUSD",1766899951962,3.84361207,2937.6,2936.7,1.5709]
["bitfinex","ETHUSD",1766899952265,0.38436121,2937.5,2936.7,1.5709]
["bitfinex","ETHUSD",1766899952445,3.84361207,2937.6,2936.7,1.5709]
["bitfinex","ETHUSD",1766899952641,0.001,2937.4,2936.7,1.5709]
["bitfinex","ETHUSD",1766899957163,0.001,2937.4,2936.7,3.40515887]
["bitfinex","ETHUSD",1766899957342,0.001,2937.4,2936.8,1.60495066]
["bitfinex","ETHUSD",1766899959565,0.001,2937.4,2936.8,5.0099587]
["bitfinex","ETHUSD",1766899959752,0.001,2937.4,2937.0,1.5709]
["bitfinex","ETHUSD",1766899959954,0.001,2937.4,2937.2,1.5709]
["bitfinex","ETHUSD",1766899966255,0.001,2937.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1766899966447,0.001,2937.6,2937.3,1.6201]
["bitfinex","ETHUSD",1766899969548,0.001,2937.6,2936.8,1.499]
["bitfinex","ETHUSD",1766899969764,0.001,2937.6,2936.9,2.393]
["bitfinex","ETHUSD",1766899969970,0.001,2937.6,2937.0,0.2393]
["bitfinex","ETHUSD",1766899970581,0.001,2937.6,2936.9,2.393]
["bitfinex","ETHUSD",1766899971359,0.001,2937.6,2937.0,1.499]
["bitfinex","ETHUSD",1766899984315,0.001,2937.6,2937.0,1.501]
["bitfinex","ETHUSD",1766900001291,0.001,2937.6,2937.2,1.6364]
["bitfinex","ETHUSD",1766900007527,0.001,2937.6,2937.4,1.6364]
["bitfinex","ETHUSD",1766900009220,0.001,2937.8,2937.2,1.6364]
["bitfinex","ETHUSD",1766900009722,0.001,2937.8,2937.4,1.6364]
["bitfinex","ETHUSD",1766900014419,0.001,2937.9,2937.2,1.6364]
["bitfinex","ETHUSD",1766900014625,0.001,2937.9,2937.4,1.6364]
["bitfinex","ETHUSD",1766900015323,0.001,2937.8,2937.6,1.6364]
["bitfinex","ETHUSD",1766900018126,3.84297304,2938.2,2937.4,1.6364]
["bitfinex","ETHUSD",1766900018908,3.84297304,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766900019113,3.84297304,2938.2,2937.6,1.6364]
["bitfinex","ETHUSD",1766900020104,7.24648049,2938.2,2937.6,1.6364]
["bitfinex","ETHUSD",1766900023928,3.84197304,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766900024133,3.84197304,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766900025319,3.40416535,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766900025320,3.84197304,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766900027339,3.40416535,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766900027545,3.84197304,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766900039265,3.40402355,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766900039559,3.84197304,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766900042473,3.84197304,2937.5,2937.1,1.5491]
["bitfinex","ETHUSD",1766900043861,4.73597304,2937.8,2937.1,1.5491]
["bitfinex","ETHUSD",1766900045267,4.73597304,2937.8,2937.3,1.5491]
["bitfinex","ETHUSD",1766900045467,8.13989252,2937.8,2937.3,1.5491]
["bitfinex","ETHUSD",1766900048567,4.73597304,2937.8,2937.3,1.5491]
["bitfinex","ETHUSD",1766900050171,8.13994178,2937.8,2937.3,1.5491]
["bitfinex","ETHUSD",1766900050355,3.84197304,2937.6,2937.3,1.5491]
["bitfinex","ETHUSD",1766900051569,3.84197304,2937.6,2937.1,1.5491]
["bitfinex","ETHUSD",1766900056970,8.13991981,2937.8,2937.1,1.5491]
["bitfinex","ETHUSD",1766900063176,4.73597304,2937.8,2937.3,1.5364]
["bitfinex","ETHUSD",1766900064578,0.001,2937.9,2937.5,1.5364]
["bitfinex","ETHUSD",1766900067763,3.84297304,2937.9,2937.5,1.5364]
["bitfinex","ETHUSD",1766900067959,0.001,2937.9,2937.5,1.5364]
["bitfinex","ETHUSD",1766900082693,0.001,2937.9,2937.6,1.57044139]
["bitfinex","ETHUSD",1766900084493,0.001,2937.9,2937.6,1.5364]
["bitfinex","ETHUSD",1766900093072,0.001,2938.2,2937.6,1.4466]
["bitfinex","ETHUSD",1766900093277,0.001,2938.2,2937.8,1.4466]
["bitfinex","ETHUSD",1766900093491,0.001,2937.9,2937.8,1.4466]
["bitfinex","ETHUSD",1766900095470,0.001,2937.9,2937.5,0.896]
["bitfinex","ETHUSD",1766900095795,0.001,2937.9,2937.6,1.4466]
["bitfinex","ETHUSD",1766900095987,0.001,2937.9,2937.7,0.23426]
["bitfinex","ETHUSD",1766900098771,0.001,2937.9,2937.7,1.68086]
["bitfinex","ETHUSD",1766900103511,0.001,2938.2,2937.7,1.68086]
["bitfinex","ETHUSD",1766900104307,0.001,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766900104507,0.001,2938.2,2937.9,1.4466]
["bitfinex","ETHUSD",1766900104698,0.001,2938.2,2937.9,1.61808991]
["bitfinex","ETHUSD",1766900105693,0.6,2938.3,2938.1,1.4466]
["bitfinex","ETHUSD",1766900106105,0.001,2938.4,2938.1,1.4466]
["bitfinex","ETHUSD",1766900109011,0.001,2938.2,2938.1,1.4466]
["bitfinex","ETHUSD",1766900110002,0.001,2938.5,2938.1,1.4466]
["bitfinex","ETHUSD",1766900110203,0.001,2938.5,2938.3,1.4466]
["bitfinex","ETHUSD",1766900110592,0.001,2938.5,2938.4,1.4466]
["bitfinex","ETHUSD",1766900116796,0.001,2938.8,2938.3,1.518]
["bitfinex","ETHUSD",1766900117320,0.001,2938.8,2938.5,1.518]
["bitfinex","ETHUSD",1766900118396,0.001,2938.8,2938.6,1.55202981]
["bitfinex","ETHUSD",1766900119021,0.001,2938.8,2938.6,1.518]
["bitfinex","ETHUSD",1766900123227,0.001,2938.8,2937.9,3.57722536]
["bitfinex","ETHUSD",1766900123428,3.84169377,2938.5,2937.9,0.17348991]
["bitfinex","ETHUSD",1766900123732,3.84169377,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766900125832,3.84169377,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900126805,7.24484227,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766900127006,1.06478461,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766900135953,3.84106253,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900141056,7.24392774,2938.7,2938.0,1.518]
["bitfinex","ETHUSD",1766900141264,3.84106253,2938.7,2938.1,1.5520356]
["bitfinex","ETHUSD",1766900142652,7.2439513,2938.7,2938.1,1.5520356]
["bitfinex","ETHUSD",1766900142854,8.41095921,2938.7,2938.1,1.5520356]
["bitfinex","ETHUSD",1766900143158,5.00807044,2938.7,2938.1,1.5520356]
["bitfinex","ETHUSD",1766900144457,5.00907044,2938.7,2938.1,1.5520356]
["bitfinex","ETHUSD",1766900145037,3.84206253,2938.7,2938.1,1.5520356]
["bitfinex","ETHUSD",1766900147330,3.84106253,2938.5,2938.1,1.518]
["bitfinex","ETHUSD",1766900153343,3.84106253,2938.5,2938.2,0.03403444]
["bitfinex","ETHUSD",1766900157544,3.84106253,2938.5,2938.2,1.54183444]
["bitfinex","ETHUSD",1766900158064,3.84206253,2938.7,2938.2,1.54183444]
["bitfinex","ETHUSD",1766900160464,0.001,2938.7,2938.2,1.54183444]
["bitfinex","ETHUSD",1766900160641,3.84206253,2938.7,2938.2,1.54183444]
["bitfinex","ETHUSD",1766900163166,0.001,2938.7,2938.2,1.54183444]
["bitfinex","ETHUSD",1766900166246,0.001,2938.7,2938.2,1.5078]
["bitfinex","ETHUSD",1766900168482,3.84206253,2938.7,2938.2,1.5078]
["bitfinex","ETHUSD",1766900170179,3.84106253,2938.3,2938.2,1.5078]
["bitfinex","ETHUSD",1766900171780,3.84106253,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766900175784,3.84106253,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766900175983,3.84106253,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1766900176490,3.84106253,2938.3,2937.8,2.3746]
["bitfinex","ETHUSD",1766900176689,3.84106253,2938.3,2937.9,0.23746]
["bitfinex","ETHUSD",1766900181491,3.40386521,2938.7,2937.9,0.23746]
["bitfinex","ETHUSD",1766900181791,3.84106253,2938.4,2937.9,1.71806]
["bitfinex","ETHUSD",1766900183100,3.40386521,2938.7,2937.9,1.71806]
["bitfinex","ETHUSD",1766900183399,3.84106253,2938.4,2937.9,1.71806]
["bitfinex","ETHUSD",1766900184468,3.84106253,2938.4,2938.0,1.742006]
["bitfinex","ETHUSD",1766900186298,3.84206253,2938.4,2938.0,1.742006]
["bitfinex","ETHUSD",1766900190106,3.84206253,2938.4,2938.0,1.4806]
["bitfinex","ETHUSD",1766900190274,3.84106253,2938.2,2938.0,1.4806]
["bitfinex","ETHUSD",1766900193007,3.84206253,2938.4,2938.0,1.4806]
["bitfinex","ETHUSD",1766900194811,0.001,2938.3,2938.0,1.4806]
["bitfinex","ETHUSD",1766900195306,0.001,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900197510,3.84106253,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766900198005,3.84246518,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900199387,4.2268117,2938.3,2937.5,2.3766]
["bitfinex","ETHUSD",1766900199589,3.84246518,2938.3,2937.5,2.3766]
["bitfinex","ETHUSD",1766900200218,3.84246518,2938.3,2937.6,1.4806]
["bitfinex","ETHUSD",1766900203713,3.84246518,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900205310,0.001,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900205687,0.001,2938.3,2937.9,1.4733]
["bitfinex","ETHUSD",1766900218223,0.001,2938.3,2938.1,1.3835]
["bitfinex","ETHUSD",1766900231040,0.001,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900233243,0.001,2938.3,2937.9,1.3855]
["bitfinex","ETHUSD",1766900258188,3.84130364,2938.2,2937.9,1.3855]
["bitfinex","ETHUSD",1766900259099,3.84130364,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766900261489,0.001,2938.3,2937.9,1.465]
["bitfinex","ETHUSD",1766900264606,3.84130364,2938.2,2937.9,1.465]
["bitfinex","ETHUSD",1766900264761,4.225634,2938.2,2937.9,1.465]
["bitfinex","ETHUSD",1766900264962,4.225634,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766900267785,3.84130364,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766900274297,0.001,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900274473,3.84130364,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766900275298,3.84130364,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1766900276701,3.84130364,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766900280600,0.001,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900280802,3.84230364,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900281005,4.66920202,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766900281623,4.66920202,2938.3,2937.9,1.4428]
["bitfinex","ETHUSD",1766900281927,3.84230364,2938.3,2937.9,1.4428]
["bitfinex","ETHUSD",1766900282436,0.001,2938.3,2937.9,1.4428]
["bitfinex","ETHUSD",1766900343482,0.001,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1766900343483,3.84074549,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1766900343679,3.84074549,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766900343853,4.73474549,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766900344050,4.73474549,2937.6,2937.0,1.3949]
["bitfinex","ETHUSD",1766900344464,1.02281386,2937.5,2937.0,0.65385938]
["bitfinex","ETHUSD",1766900344866,1.02281386,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766900345061,0.57575594,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766900345265,3.98023464,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766900345781,1.02286617,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766900346278,3.84074549,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1766900346577,7.38471334,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1766900346578,3.84074549,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766900346954,3.84074549,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1766900347178,3.84074549,2936.8,2936.2,1.3929]
["bitfinex","ETHUSD",1766900347374,7.24589859,2936.8,2936.2,1.3929]
["bitfinex","ETHUSD",1766900347575,1.02305802,2936.7,2936.2,1.3929]
["bitfinex","ETHUSD",1766900347784,1.84995368,2936.7,2936.0,1.3929]
["bitfinex","ETHUSD",1766900347979,3.84074549,2936.6,2936.0,1.3929]
["bitfinex","ETHUSD",1766900350585,7.24615495,2936.6,2936.0,1.3949]
["bitfinex","ETHUSD",1766900351088,3.84074549,2936.5,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900353276,3.40540946,2936.6,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900353488,4.65552814,2936.6,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900354583,1.02319061,2936.5,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900355397,4.42860681,2936.5,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900355691,3.4054162,2936.5,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900356086,1.02319061,2936.4,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900365881,1.02419061,2936.4,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900366209,0.001,2936.4,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900366508,1.02319061,2936.3,2936.0,1.2205375]
["bitfinex","ETHUSD",1766900370314,0.57675594,2937.4,2936.2,1.3658]
["bitfinex","ETHUSD",1766900370607,1.02311733,2936.7,2936.2,1.3658]
["bitfinex","ETHUSD",1766900372691,1.02411733,2936.7,2936.2,1.3658]
["bitfinex","ETHUSD",1766900373413,0.001,2936.7,2936.2,1.3658]
["bitfinex","ETHUSD",1766900374189,0.001,2936.7,2936.4,1.3658]
["bitfinex","ETHUSD",1766900379732,0.001,2936.7,2936.4,1.3678]
["bitfinex","ETHUSD",1766900383431,0.001,2936.7,2936.4,3.84605204]
["bitfinex","ETHUSD",1766900383604,1.02308244,2936.9,2936.6,1.3658]
["bitfinex","ETHUSD",1766900384524,4.29954376,2937.3,2936.6,1.3658]
["bitfinex","ETHUSD",1766900384907,1.02301964,2937.2,2936.6,1.3658]
["bitfinex","ETHUSD",1766900385424,4.42762963,2937.2,2936.6,1.3658]
["bitfinex","ETHUSD",1766900385722,1.02301964,2937.2,2936.6,1.3658]
["bitfinex","ETHUSD",1766900385937,4.29951646,2937.3,2936.6,1.3658]
["bitfinex","ETHUSD",1766900386111,1.02301964,2937.1,2936.6,1.3658]
["bitfinex","ETHUSD",1766900388227,1.02401964,2937.1,2936.6,1.3658]
["bitfinex","ETHUSD",1766900401913,1.02401964,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1766900401914,3.84405204,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766900402119,3.84405204,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766900402318,3.84405204,2936.7,2936.0,1.4725]
["bitfinex","ETHUSD",1766900402524,0.895,2937.0,2936.1,1.50455878]
["bitfinex","ETHUSD",1766900402738,1.02311384,2936.6,2936.3,1.4705]
["bitfinex","ETHUSD",1766900405856,1.02311384,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1766900407247,3.84405204,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766900407429,4.65854811,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766900411847,8.06353021,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766900412152,3.84405204,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1766900420657,0.001,2936.9,2936.6,1.3955]
["bitfinex","ETHUSD",1766900420863,0.001,2937.1,2936.8,1.3955]
["bitfinex","ETHUSD",1766900421178,0.001,2937.1,2936.9,1.4295495]
["bitfinex","ETHUSD",1766900421353,0.001,2937.6,2937.2,1.3955]
["bitfinex","ETHUSD",1766900421551,3.84405204,2937.5,2937.2,1.3955]
["bitfinex","ETHUSD",1766900421755,3.84405204,2937.5,2936.8,1.3955]
["bitfinex","ETHUSD",1766900421954,3.84405204,2937.5,2937.0,1.3955]
["bitfinex","ETHUSD",1766900423392,3.84405204,2937.3,2936.8,1.3955]
["bitfinex","ETHUSD",1766900423567,3.84405204,2937.3,2936.6,1.3955]
["bitfinex","ETHUSD",1766900427258,4.30018098,2937.6,2936.6,1.3955]
["bitfinex","ETHUSD",1766900427450,3.84505204,2937.6,2936.7,1.3955]
["bitfinex","ETHUSD",1766900427660,4.65946351,2937.6,2936.7,1.3955]
["bitfinex","ETHUSD",1766900428383,8.06360584,2937.6,2936.7,1.3955]
["bitfinex","ETHUSD",1766900428569,3.84405204,2937.4,2936.7,1.3955]
["bitfinex","ETHUSD",1766900429096,4.2195538,2937.6,2936.7,1.3955]
["bitfinex","ETHUSD",1766900429280,3.84405204,2937.3,2936.7,1.3955]
["bitfinex","ETHUSD",1766900429485,3.84405204,2937.3,2936.7,1.87579106]
["bitfinex","ETHUSD",1766900432587,3.84405204,2937.3,2936.7,1.3955]
["bitfinex","ETHUSD",1766900433584,3.84405204,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766900437668,3.84405204,2937.1,2936.3,1.3975]
["bitfinex","ETHUSD",1766900438180,0.895,2937.2,2936.3,1.3975]
["bitfinex","ETHUSD",1766900438380,2.04989711,2937.2,2936.3,1.3975]
["bitfinex","ETHUSD",1766900440086,1.15489711,2937.2,2936.3,1.3975]
["bitfinex","ETHUSD",1766900443096,1.15489711,2937.2,2936.4,1.4295553]
["bitfinex","ETHUSD",1766900443290,0.895,2937.3,2936.4,1.4295553]
["bitfinex","ETHUSD",1766900443686,3.40538876,2937.4,2936.4,1.4295553]
["bitfinex","ETHUSD",1766900443877,4.30038876,2937.4,2936.4,1.4295553]
["bitfinex","ETHUSD",1766900444212,0.896,2937.4,2936.4,1.4295553]
["bitfinex","ETHUSD",1766900445594,4.30038613,2937.4,2936.4,1.4295553]
["bitfinex","ETHUSD",1766900445808,0.43003861,2937.3,2936.5,1.4125]
["bitfinex","ETHUSD",1766900445973,0.43003861,2937.3,2936.7,1.4125]
["bitfinex","ETHUSD",1766900449414,0.896,2937.4,2936.7,1.4125]
["bitfinex","ETHUSD",1766900452389,4.30039873,2937.4,2936.7,1.4125]
["bitfinex","ETHUSD",1766900453418,4.30039873,2937.4,2936.4,0.895]
["bitfinex","ETHUSD",1766900453715,4.30039873,2937.4,2936.5,1.4419]
["bitfinex","ETHUSD",1766900455817,0.896,2937.4,2936.6,1.47595298]
["bitfinex","ETHUSD",1766900456021,0.896,2937.4,2936.8,1.4419]
["bitfinex","ETHUSD",1766900457018,0.001,2937.4,2936.8,1.4419]
["bitfinex","ETHUSD",1766900461227,0.001,2937.4,2937.1,1.4419]
["bitfinex","ETHUSD",1766900462529,0.001,2937.6,2937.1,1.4419]
["bitfinex","ETHUSD",1766900462699,0.001,2937.6,2937.3,1.4419]
["bitfinex","ETHUSD",1766900464140,0.001,2937.9,2937.4,1.4419]
["bitfinex","ETHUSD",1766900467229,0.001,2937.9,2937.6,1.4419]
["bitfinex","ETHUSD",1766900469271,0.001,2937.9,2937.2,0.48466861]
["bitfinex","ETHUSD",1766900469544,0.001,2937.9,2937.3,1.4419]
["bitfinex","ETHUSD",1766900480958,0.001,2937.9,2937.5,1.4289]
["bitfinex","ETHUSD",1766900481844,0.001,2937.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1766900482048,0.001,2937.9,2937.6,1.4289]
["bitfinex","ETHUSD",1766900482248,0.001,2937.9,2937.8,1.4289]
["bitfinex","ETHUSD",1766900484370,0.001,2938.3,2937.9,1.4289]
["bitfinex","ETHUSD",1766900485759,0.001,2938.3,2938.1,1.4289]
["bitfinex","ETHUSD",1766900494759,0.001,2938.3,2937.8,1.91560261]
["bitfinex","ETHUSD",1766900494951,0.001,2938.3,2937.8,1.4289]
["bitfinex","ETHUSD",1766900499478,0.001,2938.3,2937.8,1.4309]
["bitfinex","ETHUSD",1766900502375,0.001,2938.3,2938.0,1.4289]
["bitfinex","ETHUSD",1766900505289,1.201,2938.4,2938.0,1.4287]
["bitfinex","ETHUSD",1766900505469,1.201,2938.4,2938.2,1.4287]
["bitfinex","ETHUSD",1766900508287,0.6,2938.5,2938.2,1.95556446]
["bitfinex","ETHUSD",1766900508465,0.001,2938.7,2938.3,1.4287]
["bitfinex","ETHUSD",1766900508666,0.001,2938.4,2938.3,1.4287]
["bitfinex","ETHUSD",1766900508871,0.001,2938.7,2938.3,1.4287]
["bitfinex","ETHUSD",1766900516972,0.001,2938.7,2938.3,1.4307]
["bitfinex","ETHUSD",1766900517173,0.001,2938.7,2938.4,1.508]
["bitfinex","ETHUSD",1766900520898,0.001,2938.7,2938.1,1.508]
["bitfinex","ETHUSD",1766900520899,3.84094461,2938.7,2938.1,1.508]
["bitfinex","ETHUSD",1766900521203,3.83994461,2938.5,2937.8,1.51]
["bitfinex","ETHUSD",1766900522516,0.001,2938.7,2938.4,1.508]
["bitfinex","ETHUSD",1766900528090,0.001,2938.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1766900528413,0.001,2938.7,2938.5,1.508]
["bitfinex","ETHUSD",1766900528615,0.001,2938.7,2938.5,2.04619779]
["bitfinex","ETHUSD",1766900529716,0.001,2938.7,2938.6,1.508]
["bitfinex","ETHUSD",1766900531026,0.001,2939.0,2938.6,1.508]
["bitfinex","ETHUSD",1766900531195,0.001,2939.0,2938.7,1.508]
["bitfinex","ETHUSD",1766900532718,3.83994461,2938.9,2938.5,0.53819779]
["bitfinex","ETHUSD",1766900533015,0.001,2939.0,2938.3,1.508]
["bitfinex","ETHUSD",1766900533228,0.001,2939.0,2938.3,1.51]
["bitfinex","ETHUSD",1766900533631,0.001,2938.7,2938.3,1.51]
["bitfinex","ETHUSD",1766900541242,0.001,2938.7,2938.4,1.4313]
["bitfinex","ETHUSD",1766900541545,0.001,2938.7,2938.6,1.4313]
["bitfinex","ETHUSD",1766900544943,0.001,2939.0,2938.5,1.4313]
["bitfinex","ETHUSD",1766900545149,0.001,2939.0,2938.6,1.4313]
["bitfinex","ETHUSD",1766900546847,0.001,2938.7,2938.6,1.4313]
["bitfinex","ETHUSD",1766900551866,1.494,2939.3,2938.6,1.4313]
["bitfinex","ETHUSD",1766900551867,0.6,2939.3,2938.7,1.4313]
["bitfinex","ETHUSD",1766900552052,0.6,2939.3,2939.0,1.4313]
["bitfinex","ETHUSD",1766900554157,0.601,2939.3,2939.0,1.4313]
["bitfinex","ETHUSD",1766900566182,0.001,2939.9,2939.0,1.5027]
["bitfinex","ETHUSD",1766900566387,0.001,2939.9,2939.1,1.5027]
["bitfinex","ETHUSD",1766900570687,0.001,2939.9,2939.2,1.5027]
["bitfinex","ETHUSD",1766900570868,0.001,2939.9,2939.3,1.5027]
["bitfinex","ETHUSD",1766900577604,0.001,2939.9,2939.1,1.6005]
["bitfinex","ETHUSD",1766900579197,0.001,2940.5,2939.6,3.83732489]
["bitfinex","ETHUSD",1766900579376,0.895,2940.5,2939.7,1.6005]
["bitfinex","ETHUSD",1766900579576,1.34235901,2940.5,2939.7,1.6005]
["bitfinex","ETHUSD",1766900579772,0.895,2940.5,2939.7,1.6005]
["bitfinex","ETHUSD",1766900581302,0.001,2940.5,2939.8,1.6005]
["bitfinex","ETHUSD",1766900581476,0.001,2940.5,2939.8,1.63451591]
["bitfinex","ETHUSD",1766900582501,0.001,2939.9,2939.8,1.63451591]
["bitfinex","ETHUSD",1766900582685,0.001,2940.5,2939.9,1.6005]
["bitfinex","ETHUSD",1766900582881,0.001,2940.5,2940.1,1.6005]
["bitfinex","ETHUSD",1766900584309,0.001,2940.5,2940.2,1.6005]
["bitfinex","ETHUSD",1766900587210,0.001,2940.5,2939.8,1.6005]
["bitfinex","ETHUSD",1766900590612,0.001,2940.5,2939.9,1.6005]
["bitfinex","ETHUSD",1766900591283,0.001,2940.5,2939.7,1.6005]
["bitfinex","ETHUSD",1766900591881,3.83732489,2940.4,2939.4,1.6005]
["bitfinex","ETHUSD",1766900592186,0.38383249,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766900593013,3.78487459,2940.3,2939.5,1.63451939]
["bitfinex","ETHUSD",1766900593614,3.78487459,2940.3,2939.5,1.6005]
["bitfinex","ETHUSD",1766900593913,4.73132489,2940.2,2939.5,1.6005]
["bitfinex","ETHUSD",1766900595417,4.73132489,2940.2,2939.3,2.4046]
["bitfinex","ETHUSD",1766900595609,4.73132489,2940.2,2939.4,0.58068111]
["bitfinex","ETHUSD",1766900595807,4.73132489,2940.2,2939.4,2.09128111]
["bitfinex","ETHUSD",1766900597221,4.73132489,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766900608543,4.73132489,2940.2,2939.5,0.03601939]
["bitfinex","ETHUSD",1766900614043,4.73132489,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766900614247,5.58294484,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766900617753,5.58394484,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766900619043,5.58394484,2940.2,2939.5,1.54661939]
["bitfinex","ETHUSD",1766900625254,8.98510147,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766900626157,3.83695551,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766900628252,4.56078732,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766900631968,0.894,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900632165,4.73095551,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900633967,8.13229335,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900637968,7.23829335,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900638141,0.894,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900639686,5.57220491,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900639984,2.17095972,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900640779,5.57222628,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900641959,5.57322628,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900642459,9.41018179,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900642688,8.51618179,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900643191,9.41018179,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900654094,4.67922628,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900654306,9.41018179,2940.1,2939.5,1.6041]
["bitfinex","ETHUSD",1766900661295,1.28123147,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766900661504,3.83695551,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766900661672,3.83695551,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766900661873,0.38369555,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1766900662071,3.83695551,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766900664901,3.40148631,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766900664902,3.83695551,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766900665511,1.28123147,2940.0,2939.4,1.5684]
["bitfinex","ETHUSD",1766900669305,2.17523147,2940.0,2939.4,1.5684]
["bitfinex","ETHUSD",1766900669491,0.894,2940.0,2939.4,1.5684]
["bitfinex","ETHUSD",1766900672683,0.76756032,2940.0,2939.5,1.5664]
["bitfinex","ETHUSD",1766900677911,0.001,2940.1,2939.5,1.5664]
["bitfinex","ETHUSD",1766900680525,0.001,2940.1,2939.5,1.5684]
["bitfinex","ETHUSD",1766900680824,0.001,2940.0,2939.5,1.5684]
["bitfinex","ETHUSD",1766900690536,0.001,2940.0,2939.7,1.5434]
["bitfinex","ETHUSD",1766900721279,0.001,2940.0,2939.9,1.6365]
["bitfinex","ETHUSD",1766900731495,0.001,2940.2,2940.0,1.6365]
["bitfinex","ETHUSD",1766900740716,0.001,2940.2,2940.1,1.67051244]
["bitfinex","ETHUSD",1766900743030,0.001,2940.5,2940.2,1.6365]
["bitfinex","ETHUSD",1766900752336,0.001,2940.5,2940.2,2.18377629]
["bitfinex","ETHUSD",1766900753533,0.001,2941.4,2940.4,1.5596]
["bitfinex","ETHUSD",1766900753726,3.40074883,2941.4,2940.5,5.39386289]
["bitfinex","ETHUSD",1766900753928,0.001,2941.4,2940.5,1.5596]
["bitfinex","ETHUSD",1766900754110,3.83526289,2941.3,2940.5,2.09898629]
["bitfinex","ETHUSD",1766900754625,3.83526289,2941.3,2940.9,3.83426289]
["bitfinex","ETHUSD",1766900754626,0.001,2941.3,2940.9,3.83426289]
["bitfinex","ETHUSD",1766900754814,0.001,2941.3,2941.0,1.5596]
["bitfinex","ETHUSD",1766900755217,0.895,2941.7,2941.2,1.5596]
["bitfinex","ETHUSD",1766900755218,0.001,2941.7,2941.2,1.5596]
["bitfinex","ETHUSD",1766900755529,0.14754421,2941.9,2941.3,0.54278638]
["bitfinex","ETHUSD",1766900755702,0.14754421,2941.9,2941.2,1.5596]
["bitfinex","ETHUSD",1766900757542,0.14754421,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766900759051,0.14754421,2941.9,2941.2,1.5596]
["bitfinex","ETHUSD",1766900759239,3.9818071,2941.9,2941.2,1.5596]
["bitfinex","ETHUSD",1766900759745,3.9828071,2941.9,2941.2,1.5596]
["bitfinex","ETHUSD",1766900759947,3.83426289,2941.5,2940.7,1.5738]
["bitfinex","ETHUSD",1766900760135,3.83426289,2941.3,2940.7,1.5738]
["bitfinex","ETHUSD",1766900760454,3.83426289,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766900760750,7.23396796,2941.5,2940.5,1.60780782]
["bitfinex","ETHUSD",1766900760917,1.06335047,2941.4,2940.5,1.60780782]
["bitfinex","ETHUSD",1766900761225,1.06335047,2941.4,2940.6,1.5738]
["bitfinex","ETHUSD",1766900761425,1.06335047,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766900762317,3.83426289,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766900762723,4.46311443,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766900762724,1.06335047,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766900762917,7.23391675,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766900763442,3.83426289,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766900764215,7.23416473,2941.3,2940.6,1.5738]
["bitfinex","ETHUSD",1766900766354,3.83426289,2941.3,2940.6,1.5738]
["bitfinex","ETHUSD",1766900768959,3.83526289,2941.3,2940.6,1.5738]
["bitfinex","ETHUSD",1766900769123,1.06446867,2941.3,2940.8,1.5738]
["bitfinex","ETHUSD",1766900773953,8.29859433,2941.3,2940.5,1.5738]
["bitfinex","ETHUSD",1766900774759,4.89873156,2941.3,2940.5,1.5738]
["bitfinex","ETHUSD",1766900775859,8.2986109,2941.3,2940.5,1.5738]
["bitfinex","ETHUSD",1766900778847,0.82986109,2941.2,2940.5,1.5738]
["bitfinex","ETHUSD",1766900779046,3.83426289,2941.1,2940.5,1.5738]
["bitfinex","ETHUSD",1766900779958,3.83426289,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1766900780164,3.83426289,2940.9,2940.2,1.6133]
["bitfinex","ETHUSD",1766900781160,3.83426289,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766900781347,4.21768918,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766900781776,0.38342629,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766900782641,0.38342629,2940.7,2940.1,1.6153]
["bitfinex","ETHUSD",1766900784478,7.23470681,2940.8,2940.1,1.6153]
["bitfinex","ETHUSD",1766900786362,3.83426289,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766900786669,3.83426289,2940.9,2940.2,1.64731129]
["bitfinex","ETHUSD",1766900788574,7.23459437,2940.9,2940.2,1.64731129]
["bitfinex","ETHUSD",1766900791985,3.83426289,2940.9,2940.2,1.64731129]
["bitfinex","ETHUSD",1766900796888,3.40025797,2941.0,2940.2,1.64731129]
["bitfinex","ETHUSD",1766900797186,4.72726289,2941.1,2940.2,1.64731129]
["bitfinex","ETHUSD",1766900797187,8.1273856,2941.1,2940.2,1.64731129]
["bitfinex","ETHUSD",1766900797385,8.1273856,2941.1,2940.4,1.6133]
["bitfinex","ETHUSD",1766900798290,7.2343856,2941.1,2940.4,1.6133]
["bitfinex","ETHUSD",1766900798595,8.95715447,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766900798764,8.95715447,2941.2,2940.6,1.6133]
["bitfinex","ETHUSD",1766900801596,8.12729338,2941.2,2940.6,1.6133]
["bitfinex","ETHUSD",1766900802169,7.23429338,2941.2,2940.6,1.6133]
["bitfinex","ETHUSD",1766900802464,8.12729338,2941.2,2940.6,1.6133]
["bitfinex","ETHUSD",1766900806301,7.23429338,2941.2,2940.6,1.6133]
["bitfinex","ETHUSD",1766900806498,4.29389456,2941.3,2940.6,1.6133]
["bitfinex","ETHUSD",1766900815280,8.84649735,2941.3,2940.6,1.6133]
["bitfinex","ETHUSD",1766900816609,12.67993478,2941.3,2940.3,0.54835742]
["bitfinex","ETHUSD",1766900816778,12.67993478,2941.3,2940.2,1.5295]
["bitfinex","ETHUSD",1766900816979,11.52722655,2941.3,2940.2,1.5295]
["bitfinex","ETHUSD",1766900830533,7.69378912,2941.3,2940.2,1.5295]
["bitfinex","ETHUSD",1766900830757,11.52722655,2941.3,2940.2,1.5295]
["bitfinex","ETHUSD",1766900832416,6.80078912,2941.3,2940.2,1.5295]
["bitfinex","ETHUSD",1766900832616,0.893,2941.2,2940.4,1.5423]
["bitfinex","ETHUSD",1766900832915,0.893,2941.2,2940.5,2.11728258]
["bitfinex","ETHUSD",1766900833117,0.893,2941.2,2940.5,1.57630782]
["bitfinex","ETHUSD",1766900833545,3.4000884,2941.1,2940.5,1.57630782]
["bitfinex","ETHUSD",1766900833853,3.4000884,2941.1,2940.5,1.5423]
["bitfinex","ETHUSD",1766900838150,3.4000884,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1766900838151,3.83343743,2940.9,2940.1,1.6027]
["bitfinex","ETHUSD",1766900838449,3.83343743,2940.9,2940.1,1.85247]
["bitfinex","ETHUSD",1766900839459,7.23383029,2940.9,2940.1,1.85247]
["bitfinex","ETHUSD",1766900841461,3.40039286,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766900842462,7.23352583,2941.1,2940.2,0.03401129]
["bitfinex","ETHUSD",1766900842463,3.40020401,2941.0,2940.2,1.63471129]
["bitfinex","ETHUSD",1766900851780,3.40020401,2941.0,2940.2,1.6007]
["bitfinex","ETHUSD",1766900852080,3.40020401,2941.0,2940.2,1.786147]
["bitfinex","ETHUSD",1766900858679,6.80040802,2941.0,2940.2,1.786147]
["bitfinex","ETHUSD",1766900859473,3.40020401,2941.0,2940.2,1.786147]
["bitfinex","ETHUSD",1766900861675,3.83343743,2940.9,2940.2,1.786147]
["bitfinex","ETHUSD",1766900861847,3.83343743,2940.9,2940.2,1.6007]
["bitfinex","ETHUSD",1766900862272,3.83343743,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766900863991,7.23409489,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766900865591,8.29754836,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766900865890,11.69820582,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1766900866075,12.59120582,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1766900866272,9.19054836,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1766900866794,12.59120582,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1766900867090,1.25912058,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766900868997,4.65985866,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766900872001,3.83549498,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766900873397,7.23630732,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766900881014,3.83549498,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766900886199,3.83549498,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1766900886403,0.03400015,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1766900887720,0.03400015,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766900888599,3.83549498,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766900888805,0.03400015,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766900891319,3.83549498,2940.1,2939.5,0.03601939]
["bitfinex","ETHUSD",1766900891520,3.86949513,2940.1,2939.5,1.69701939]
["bitfinex","ETHUSD",1766900905139,8.08730345,2940.1,2939.5,1.69701939]
["bitfinex","ETHUSD",1766900905442,8.0533033,2940.1,2939.5,1.663]
["bitfinex","ETHUSD",1766900905735,0.03400015,2940.0,2939.5,1.663]
["bitfinex","ETHUSD",1766900929283,0.03400015,2940.0,2939.5,1.652893]
["bitfinex","ETHUSD",1766900934586,0.03400015,2940.0,2939.5,1.654893]
["bitfinex","ETHUSD",1766900934987,0.03500015,2940.0,2939.5,1.654893]
["bitfinex","ETHUSD",1766900948998,0.37881445,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766900958007,0.37881445,2940.0,2939.5,1.6435]
["bitfinex","ETHUSD",1766900958297,0.03500015,2940.0,2939.5,1.6435]
["bitfinex","ETHUSD",1766900963709,3.43636651,2940.0,2939.5,1.6435]
["bitfinex","ETHUSD",1766900963912,6.83773287,2940.0,2939.2,1.6415]
["bitfinex","ETHUSD",1766900964086,3.83648569,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1766900964406,3.83648569,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1766900964609,0.03400015,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766900965308,0.17028611,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766900970895,0.17028611,2939.6,2939.2,1.6415]
["bitfinex","ETHUSD",1766900976302,0.52748105,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766900983308,0.17028611,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766900983514,0.17028611,2939.6,2939.1,1.6435]
["bitfinex","ETHUSD",1766900990235,0.17028611,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766900990530,0.001,2940.0,2939.4,3.83648569]
["bitfinex","ETHUSD",1766900990732,0.001,2940.0,2939.6,3.83648569]
["bitfinex","ETHUSD",1766900991035,1.02199851,2940.4,2939.2,1.98062876]
["bitfinex","ETHUSD",1766900991036,0.03500015,2940.6,2939.9,1.5236]
["bitfinex","ETHUSD",1766900991333,0.03400015,2940.5,2940.1,1.5236]
["bitfinex","ETHUSD",1766900991529,0.001,2940.6,2940.1,1.5236]
["bitfinex","ETHUSD",1766900991740,3.43568089,2940.6,2939.7,1.65984511]
["bitfinex","ETHUSD",1766900991943,4.51658059,2940.6,2939.7,1.65984511]
["bitfinex","ETHUSD",1766900992444,4.51658059,2940.6,2939.7,1.5236]
["bitfinex","ETHUSD",1766900994011,3.83553948,2940.5,2939.7,1.5236]
["bitfinex","ETHUSD",1766900994212,0.03400015,2940.4,2939.7,1.5236]
["bitfinex","ETHUSD",1766900999246,0.03500015,2940.4,2939.7,1.5236]
["bitfinex","ETHUSD",1766901000346,0.03500015,2940.4,2939.8,1.6296]
["bitfinex","ETHUSD",1766901007721,0.03500015,2940.4,2939.8,1.6316]
["bitfinex","ETHUSD",1766901010250,3.43594202,2940.4,2939.8,1.6316]
["bitfinex","ETHUSD",1766901010444,3.83553948,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766901010746,0.03400015,2940.2,2939.8,1.6316]
["bitfinex","ETHUSD",1766901010946,0.03400015,2940.3,2939.8,1.6316]
["bitfinex","ETHUSD",1766901011157,0.03500015,2940.4,2939.8,1.6316]
["bitfinex","ETHUSD",1766901014553,0.03500015,2940.4,2939.8,0.50534226]
["bitfinex","ETHUSD",1766901014852,0.001,2940.4,2939.9,1.6296]
["bitfinex","ETHUSD",1766901038770,0.001,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766901039069,0.001,2940.4,2940.1,1.6372]
["bitfinex","ETHUSD",1766901053014,0.001,2940.6,2940.3,1.6467]
["bitfinex","ETHUSD",1766901066207,0.001,2940.6,2940.1,0.893]
["bitfinex","ETHUSD",1766901068109,0.001,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766901070403,0.001,2940.6,2940.0,0.0360136]
["bitfinex","ETHUSD",1766901070604,0.001,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766901089841,4.5548107,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766901098355,3.83414129,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766901098659,3.83414129,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766901102046,3.40089783,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766901105687,3.40078217,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766901105890,3.40078217,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901107676,1.17896208,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901108393,4.57974648,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901111801,1.17896208,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901113397,4.57975852,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901114107,1.17896208,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901115407,4.57976627,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901122415,1.17896208,2940.5,2939.8,1.5383]
["bitfinex","ETHUSD",1766901122596,0.001,2940.6,2940.0,1.4902]
["bitfinex","ETHUSD",1766901122992,0.001,2940.6,2940.2,1.4902]
["bitfinex","ETHUSD",1766901137126,0.001,2940.6,2940.3,1.6211]
["bitfinex","ETHUSD",1766901146069,7.2363952,2941.2,2940.1,0.03401244]
["bitfinex","ETHUSD",1766901146070,0.001,2941.2,2940.1,0.03401244]
["bitfinex","ETHUSD",1766901146240,0.001,2941.7,2941.1,3.83538855]
["bitfinex","ETHUSD",1766901146562,1.5159,2941.6,2941.0,0.893]
["bitfinex","ETHUSD",1766901147062,1.5159,2941.6,2941.0,2.5141]
["bitfinex","ETHUSD",1766901147264,1.5159,2941.6,2941.0,3.11201598]
["bitfinex","ETHUSD",1766901148861,1.5159,2941.6,2941.0,6.51220718]
["bitfinex","ETHUSD",1766901150065,1.5159,2941.6,2941.1,1.6211]
["bitfinex","ETHUSD",1766901150066,0.001,2941.6,2941.1,1.6211]
["bitfinex","ETHUSD",1766901150866,0.001,2941.6,2941.2,1.6211]
["bitfinex","ETHUSD",1766901151067,0.001,2941.8,2941.6,1.6211]
["bitfinex","ETHUSD",1766901151257,0.14854421,2941.9,2941.7,0.57964279]
["bitfinex","ETHUSD",1766901151559,0.14854421,2941.9,2941.7,0.54564885]
["bitfinex","ETHUSD",1766901151739,0.14854421,2941.9,2941.6,1.6550951]
["bitfinex","ETHUSD",1766901154465,4.421e-05,2942.0,2941.8,1.6211]
["bitfinex","ETHUSD",1766901154668,4.421e-05,2942.0,2941.9,1.65509163]
["bitfinex","ETHUSD",1766901159244,4.421e-05,2942.0,2941.9,5.49048018]
["bitfinex","ETHUSD",1766901159468,4.421e-05,2942.0,2941.9,2.54406402]
["bitfinex","ETHUSD",1766901159649,4.421e-05,2942.0,2941.9,6.37945257]
["bitfinex","ETHUSD",1766901160044,4.421e-05,2942.0,2941.9,2.54406402]
["bitfinex","ETHUSD",1766901162469,4.421e-05,2942.0,2941.9,1.6211]
["bitfinex","ETHUSD",1766901162672,1.51494421,2942.0,2941.5,2.5141]
["bitfinex","ETHUSD",1766901163038,1.625,2941.9,2941.5,2.5141]
["bitfinex","ETHUSD",1766901165692,1.626,2941.9,2941.5,2.5141]
["bitfinex","ETHUSD",1766901165985,1.626,2941.9,2941.5,3.44546525]
["bitfinex","ETHUSD",1766901166691,1.626,2941.9,2939.9,1.5845]
["bitfinex","ETHUSD",1766901166692,9.08323153,2941.5,2939.9,1.5845]
["bitfinex","ETHUSD",1766901166873,3.83538855,2941.0,2940.1,1.5845]
["bitfinex","ETHUSD",1766901167071,0.893,2940.9,2940.3,1.5845]
["bitfinex","ETHUSD",1766901167461,3.40037369,2940.9,2940.3,1.5845]
["bitfinex","ETHUSD",1766901167665,0.893,2940.8,2940.3,1.5845]
["bitfinex","ETHUSD",1766901167887,1.91476878,2940.8,2940.3,1.5845]
["bitfinex","ETHUSD",1766901168190,0.893,2940.9,2940.3,1.5845]
["bitfinex","ETHUSD",1766901168384,1.02170962,2940.8,2940.3,1.5845]
["bitfinex","ETHUSD",1766901170791,4.42217408,2940.8,2940.3,1.5845]
["bitfinex","ETHUSD",1766901174102,4.42217408,2940.8,2940.3,1.5865]
["bitfinex","ETHUSD",1766901174300,1.02170962,2940.8,2940.3,1.5865]
["bitfinex","ETHUSD",1766901175400,4.42214831,2940.8,2940.3,1.5865]
["bitfinex","ETHUSD",1766901182105,8.69412439,2940.8,2940.3,1.5865]
["bitfinex","ETHUSD",1766901182306,3.83428853,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766901182686,3.83428853,2940.6,2939.8,1.6997]
["bitfinex","ETHUSD",1766901182914,3.83428853,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1766901183211,1.02187319,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766901183412,1.37861617,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766901183714,5.2129047,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766901184117,6.802027,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766901184312,6.802027,2940.3,2939.5,1.6977]
["bitfinex","ETHUSD",1766901184486,7.82394544,2940.3,2939.5,1.6977]
["bitfinex","ETHUSD",1766901184685,1.30368501,2940.2,2939.5,1.6977]
["bitfinex","ETHUSD",1766901184886,2.32561041,2940.2,2939.5,1.6977]
["bitfinex","ETHUSD",1766901186891,3.40124485,2940.1,2939.5,1.6977]
["bitfinex","ETHUSD",1766901187210,5.72679289,2940.2,2939.5,1.6977]
["bitfinex","ETHUSD",1766901187693,5.72679289,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766901189524,4.70486749,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766901192125,1.30368501,2940.2,2939.8,1.6997]
["bitfinex","ETHUSD",1766901192503,3.40106299,2940.3,2939.8,1.6997]
["bitfinex","ETHUSD",1766901195098,4.77956156,2940.4,2939.8,1.6997]
["bitfinex","ETHUSD",1766901199219,4.77956156,2940.4,2939.9,1.74801476]
["bitfinex","ETHUSD",1766901199529,3.88656156,2940.4,2939.9,1.74801476]
["bitfinex","ETHUSD",1766901199710,0.894,2940.3,2939.9,1.74801476]
["bitfinex","ETHUSD",1766901200230,0.894,2940.6,2939.9,1.74801476]
["bitfinex","ETHUSD",1766901200398,0.001,2940.8,2940.0,1.714]
["bitfinex","ETHUSD",1766901200596,0.895,2940.8,2940.2,1.714]
["bitfinex","ETHUSD",1766901201330,4.2954448,2940.8,2940.2,1.714]
["bitfinex","ETHUSD",1766901201535,5.06501148,2940.8,2940.2,1.714]
["bitfinex","ETHUSD",1766901202442,0.001,2940.4,2940.2,1.714]
["bitfinex","ETHUSD",1766901204243,0.001,2941.6,2941.1,0.06463025]
["bitfinex","ETHUSD",1766901204458,4.421e-05,2942.0,2941.5,1.714]
["bitfinex","ETHUSD",1766901204756,4.421e-05,2942.0,2941.6,1.7479951]
["bitfinex","ETHUSD",1766901205114,4.421e-05,2942.0,2941.7,1.714]
["bitfinex","ETHUSD",1766901205340,4.421e-05,2942.0,2941.8,1.714]
["bitfinex","ETHUSD",1766901206330,4.421e-05,2942.0,2941.8,1.63412034]
["bitfinex","ETHUSD",1766901206510,4.421e-05,2942.0,2941.5,1.714]
["bitfinex","ETHUSD",1766901206707,4.421e-05,2942.0,2941.5,5.11362161]
["bitfinex","ETHUSD",1766901210243,4.421e-05,2942.0,2941.6,1.714]
["bitfinex","ETHUSD",1766901211816,4.421e-05,2942.0,2941.6,5.11348897]
["bitfinex","ETHUSD",1766901212146,4.421e-05,2942.0,2941.6,1.714]
["bitfinex","ETHUSD",1766901212846,4.421e-05,2942.0,2941.6,5.11350654]
["bitfinex","ETHUSD",1766901214749,4.421e-05,2942.0,2941.3,1.714]
["bitfinex","ETHUSD",1766901214948,4.421e-05,2942.0,2941.5,1.714]
["bitfinex","ETHUSD",1766901216948,4.421e-05,2942.0,2941.7,1.714]
["bitfinex","ETHUSD",1766901222354,4.421e-05,2942.0,2941.8,1.714]
["bitfinex","ETHUSD",1766901224340,4.421e-05,2942.0,2941.9,1.714]
["bitfinex","ETHUSD",1766901224525,0.83088037,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766901224727,0.001,2942.8,2942.0,1.7278]
["bitfinex","ETHUSD",1766901224728,0.893,2942.6,2942.0,1.7278]
["bitfinex","ETHUSD",1766901224957,0.893,2942.6,2942.2,1.7278]
["bitfinex","ETHUSD",1766901225156,0.001,2943.2,2942.3,3.86827554]
["bitfinex","ETHUSD",1766901225425,0.001,2943.2,2942.6,1.7278]
["bitfinex","ETHUSD",1766901226057,0.001,2943.2,2942.8,1.7278]
["bitfinex","ETHUSD",1766901228230,0.001,2943.2,2941.6,1.7278]
["bitfinex","ETHUSD",1766901228231,1.4605,2943.1,2941.6,1.7278]
["bitfinex","ETHUSD",1766901228431,1.4595,2942.9,2941.8,1.7278]
["bitfinex","ETHUSD",1766901228958,1.4595,2942.9,2942.3,5.12649704]
["bitfinex","ETHUSD",1766901229547,0.001,2943.1,2942.4,1.7278]
["bitfinex","ETHUSD",1766901229835,0.001,2943.1,2942.6,1.7278]
["bitfinex","ETHUSD",1766901230254,0.001,2943.1,2942.8,1.7278]
["bitfinex","ETHUSD",1766901236260,1.5054,2943.1,2942.3,0.893]
["bitfinex","ETHUSD",1766901236457,1.5054,2943.1,2942.4,1.7277]
["bitfinex","ETHUSD",1766901236659,0.001,2943.1,2942.4,1.7277]
["bitfinex","ETHUSD",1766901236972,0.001,2943.1,2942.5,1.7277]
["bitfinex","ETHUSD",1766901241394,1.5284,2943.1,2942.5,1.7277]
["bitfinex","ETHUSD",1766901241890,5.36035045,2942.7,2941.8,3.39921084]
["bitfinex","ETHUSD",1766901242067,1.5319,2942.6,2941.9,2.6207]
["bitfinex","ETHUSD",1766901242258,1.5319,2942.6,2942.0,1.7277]
["bitfinex","ETHUSD",1766901243885,3.82845045,2942.5,2942.0,1.7277]
["bitfinex","ETHUSD",1766901244090,5.36905045,2942.5,2942.0,1.7277]
["bitfinex","ETHUSD",1766901244588,0.001,2944.0,2943.5,1.7277]
["bitfinex","ETHUSD",1766901244894,0.001,2944.3,2943.9,1.7277]
["bitfinex","ETHUSD",1766901245058,0.001,2944.3,2944.0,1.76166739]
["bitfinex","ETHUSD",1766901245261,0.001,2944.3,2942.9,0.06463025]
["bitfinex","ETHUSD",1766901245262,4.80095045,2944.2,2943.0,1.7277]
["bitfinex","ETHUSD",1766901245462,0.11346739,2944.1,2943.2,1.7277]
["bitfinex","ETHUSD",1766901245686,0.0795,2944.1,2943.3,1.76167546]
["bitfinex","ETHUSD",1766901245874,0.0795,2944.1,2943.4,3.39743154]
["bitfinex","ETHUSD",1766901246075,0.0795,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766901246286,0.893,2944.0,2943.7,1.7277]
["bitfinex","ETHUSD",1766901246763,0.893,2944.0,2943.4,1.7277]
["bitfinex","ETHUSD",1766901248494,0.893,2944.0,2943.5,1.7277]
["bitfinex","ETHUSD",1766901250589,0.12556739,2944.2,2943.5,1.7277]
["bitfinex","ETHUSD",1766901250891,0.893,2943.9,2943.5,1.7277]
["bitfinex","ETHUSD",1766901254068,0.03396739,2943.8,2943.3,1.76167546]
["bitfinex","ETHUSD",1766901254276,0.893,2943.7,2943.3,1.7277]
["bitfinex","ETHUSD",1766901254474,0.893,2943.6,2943.3,1.7277]
["bitfinex","ETHUSD",1766901254781,0.03396739,2944.1,2943.5,1.7277]
["bitfinex","ETHUSD",1766901254976,0.893,2944.0,2943.5,1.7277]
["bitfinex","ETHUSD",1766901255371,0.893,2943.9,2943.6,1.936172]
["bitfinex","ETHUSD",1766901255603,0.002,2943.8,2943.6,1.9022]
["bitfinex","ETHUSD",1766901256002,0.893,2943.7,2943.6,1.9022]
["bitfinex","ETHUSD",1766901256312,0.1425,2944.2,2943.6,1.9022]
["bitfinex","ETHUSD",1766901256602,2.70216739,2944.1,2943.3,1.9022]
["bitfinex","ETHUSD",1766901258977,1.7752,2944.0,2943.3,1.9022]
["bitfinex","ETHUSD",1766901259200,0.92696739,2944.1,2942.8,3.8940807]
["bitfinex","ETHUSD",1766901259201,1.7752,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1766901259504,1.7752,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766901259804,0.893,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901260275,0.643,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901262509,0.67696739,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901262995,0.643,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901265995,0.645,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901277613,0.67896739,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901278256,0.645,2943.2,2942.8,1.9032]
["bitfinex","ETHUSD",1766901280013,2.66561674,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766901283443,7.68582893,2943.2,2941.6,1.9032]
["bitfinex","ETHUSD",1766901283613,1.7752,2942.7,2941.8,3.82845045]
["bitfinex","ETHUSD",1766901283808,0.893,2942.6,2942.1,1.9022]
["bitfinex","ETHUSD",1766901284003,0.03396739,2942.5,2942.1,1.9022]
["bitfinex","ETHUSD",1766901285305,0.03396739,2942.5,2941.9,1.8741]
["bitfinex","ETHUSD",1766901285306,1.94816739,2942.5,2941.9,1.8741]
["bitfinex","ETHUSD",1766901286520,3.39817585,2942.8,2942.0,1.90809048]
["bitfinex","ETHUSD",1766901286521,0.893,2942.4,2942.0,1.90809048]
["bitfinex","ETHUSD",1766901286843,0.893,2942.4,2942.0,1.8741]
["bitfinex","ETHUSD",1766901287017,0.893,2942.4,2942.0,2.44435505]
["bitfinex","ETHUSD",1766901289217,0.893,2942.3,2942.1,1.95008932]
["bitfinex","ETHUSD",1766901289416,0.893,2942.3,2942.1,1.9161]
["bitfinex","ETHUSD",1766901292936,1.94816739,2942.7,2942.1,1.9161]
["bitfinex","ETHUSD",1766901293233,0.893,2942.6,2942.2,2.49405409]
["bitfinex","ETHUSD",1766901293439,0.893,2942.6,2942.2,1.9161]
["bitfinex","ETHUSD",1766901294639,3.43210206,2942.8,2942.2,1.9161]
["bitfinex","ETHUSD",1766901294937,0.893,2942.5,2942.2,1.9161]
["bitfinex","ETHUSD",1766901296638,0.03396739,2942.8,2942.2,1.9161]
["bitfinex","ETHUSD",1766901296832,0.893,2942.7,2942.3,1.9161]
["bitfinex","ETHUSD",1766901297637,0.03396739,2943.0,2942.4,5.77853631]
["bitfinex","ETHUSD",1766901297938,0.893,2942.9,2942.4,1.95008586]
["bitfinex","ETHUSD",1766901298437,0.03396739,2942.8,2942.4,1.95008586]
["bitfinex","ETHUSD",1766901300640,0.893,2942.9,2942.4,1.95008586]
["bitfinex","ETHUSD",1766901301040,0.03396739,2942.8,2942.4,1.95008586]
["bitfinex","ETHUSD",1766901301242,0.893,2942.9,2942.4,1.95008586]
["bitfinex","ETHUSD",1766901301964,2.07136739,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766901302112,2.07136739,2942.8,2942.1,1.9181]
["bitfinex","ETHUSD",1766901302312,2.07136739,2942.8,2942.2,2.10801]
["bitfinex","ETHUSD",1766901304714,2.07136739,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1766901305128,2.07136739,2942.8,2942.1,1.9181]
["bitfinex","ETHUSD",1766901306739,2.07236739,2942.8,2942.1,1.9181]
["bitfinex","ETHUSD",1766901306944,2.0374,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1766901309756,2.0374,2942.7,2941.6,0.001]
["bitfinex","ETHUSD",1766901309757,3.82872131,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1766901309919,2.0374,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1766901310118,2.07988521,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766901312053,2.07988521,2942.2,2941.6,1.9171]
["bitfinex","ETHUSD",1766901320041,2.07988521,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766901320241,2.0943,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766901323578,2.0943,2942.1,2941.6,2.0497]
["bitfinex","ETHUSD",1766901325470,2.0953,2942.1,2941.6,2.0497]
["bitfinex","ETHUSD",1766901325863,0.893,2942.0,2941.6,2.0497]
["bitfinex","ETHUSD",1766901328978,0.893,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766901329685,2.9873,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766901331391,0.893,2942.0,2941.6,2.0497]
["bitfinex","ETHUSD",1766901336290,2.0943,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766901344595,2.0943,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766901344898,2.43571954,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766901345196,2.39323,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766901349903,2.0943,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766901354478,0.893,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766901354679,2.0461,2941.7,2941.0,1.9889]
["bitfinex","ETHUSD",1766901355201,2.08859243,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766901355413,2.38250243,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766901356006,3.73580028,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766901356206,2.0461,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766901356404,3.73580028,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766901356405,2.08859532,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766901356603,2.0461,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766901356901,0.893,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766901357909,0.893,2941.3,2941.0,1.9889]
["bitfinex","ETHUSD",1766901360610,0.893,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766901360782,2.9391,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766901362110,2.0461,2941.2,2940.7,1.9869]
["bitfinex","ETHUSD",1766901362413,2.0461,2941.2,2940.5,1.9869]
["bitfinex","ETHUSD",1766901362614,2.08859966,2941.2,2940.5,1.9869]
["bitfinex","ETHUSD",1766901363604,2.0461,2941.2,2940.5,1.9869]
["bitfinex","ETHUSD",1766901368816,2.0886011,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1766901368999,2.97817932,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1766901370517,2.0461,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1766901371591,2.0461,2941.0,2940.4,1.9879]
["bitfinex","ETHUSD",1766901380140,0.893,2940.9,2940.5,2.06]
["bitfinex","ETHUSD",1766901380337,0.893,2940.9,2940.6,0.01705647]
["bitfinex","ETHUSD",1766901381441,0.06463025,2940.5,2939.3,5.89220071]
["bitfinex","ETHUSD",1766901381627,2.0399,2940.3,2939.5,3.83220071]
["bitfinex","ETHUSD",1766901381942,0.10714436,2940.2,2939.4,0.58942007]
["bitfinex","ETHUSD",1766901382846,2.14704436,2940.2,2939.4,0.58942007]
["bitfinex","ETHUSD",1766901383150,5.97924507,2940.2,2939.4,0.58942007]
["bitfinex","ETHUSD",1766901383339,5.44114485,2940.1,2939.4,0.58942007]
["bitfinex","ETHUSD",1766901383644,2.0399,2939.9,2939.3,2.06]
["bitfinex","ETHUSD",1766901383814,2.9329,2939.8,2939.3,2.06]
["bitfinex","ETHUSD",1766901385612,2.9329,2939.8,2939.0,3.40450635]
["bitfinex","ETHUSD",1766901385613,0.06463025,2939.4,2938.0,0.002]
["bitfinex","ETHUSD",1766901385946,2.0399,2938.5,2937.6,0.5084]
["bitfinex","ETHUSD",1766901386120,4.298301,2937.8,2937.2,4.34060071]
["bitfinex","ETHUSD",1766901386320,2.0399,2938.2,2937.2,0.5084]
["bitfinex","ETHUSD",1766901386321,4.298301,2937.7,2937.2,0.5084]
["bitfinex","ETHUSD",1766901386525,1.59930101,2937.2,2937.0,0.893]
["bitfinex","ETHUSD",1766901386914,1.57021321,2937.2,2937.0,0.893]
["bitfinex","ETHUSD",1766901387114,1.57021321,2937.2,2937.0,1.4067]
["bitfinex","ETHUSD",1766901387314,1.54840381,2937.2,2937.0,1.4067]
["bitfinex","ETHUSD",1766901387544,1.4728522,2937.2,2937.0,1.4067]
["bitfinex","ETHUSD",1766901387847,1.4728522,2937.2,2936.8,0.5189]
["bitfinex","ETHUSD",1766901388232,1.4728522,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766901388422,1.4728522,2937.2,2936.9,0.5209]
["bitfinex","ETHUSD",1766901388948,1.4728522,2937.0,2936.9,0.5209]
["bitfinex","ETHUSD",1766901389348,2.0399,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766901390717,5.87210071,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766901391414,5.87210071,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766901391615,3.83220071,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766901392049,5.87210071,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766901392933,5.87210071,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766901393417,2.0399,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766901394038,3.83220071,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766901394240,5.87210071,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766901395459,2.0399,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766901398253,0.04255029,2937.7,2936.9,0.47472007]
["bitfinex","ETHUSD",1766901398564,0.04255029,2937.7,2936.7,4.72520071]
["bitfinex","ETHUSD",1766901398565,3.83220071,2937.3,2936.7,0.893]
["bitfinex","ETHUSD",1766901398860,2.0399,2937.3,2936.7,0.893]
["bitfinex","ETHUSD",1766901399525,3.83220071,2937.5,2936.7,0.893]
["bitfinex","ETHUSD",1766901399726,2.0399,2937.6,2936.7,0.893]
["bitfinex","ETHUSD",1766901399966,2.0399,2937.6,2936.8,0.47252007]
["bitfinex","ETHUSD",1766901400329,2.0399,2937.6,2936.9,3.83220071]
["bitfinex","ETHUSD",1766901400519,9.27596833,2937.9,2936.9,3.83220071]
["bitfinex","ETHUSD",1766901400725,0.04254884,2937.8,2936.9,3.83220071]
["bitfinex","ETHUSD",1766901400936,2.0399,2937.9,2937.1,3.83220071]
["bitfinex","ETHUSD",1766901401136,2.0399,2937.9,2937.2,0.894]
["bitfinex","ETHUSD",1766901402350,5.44369733,2937.9,2937.2,0.894]
["bitfinex","ETHUSD",1766901402554,7.23599804,2937.9,2937.2,0.894]
["bitfinex","ETHUSD",1766901402750,2.0399,2937.8,2937.2,0.894]
["bitfinex","ETHUSD",1766901403458,2.0399,2937.3,2935.7,0.002]
["bitfinex","ETHUSD",1766901403681,2.0399,2936.5,2935.8,0.894]
["bitfinex","ETHUSD",1766901404763,2.0399,2936.4,2935.8,0.894]
["bitfinex","ETHUSD",1766901405264,5.68500071,2936.3,2935.8,0.894]
["bitfinex","ETHUSD",1766901405938,1.8528,2936.3,2935.8,0.894]
["bitfinex","ETHUSD",1766901407638,5.68500071,2936.3,2935.8,0.894]
["bitfinex","ETHUSD",1766901407853,5.68500071,2936.3,2935.2,3.89683096]
["bitfinex","ETHUSD",1766901407854,1.8528,2936.0,2935.2,0.06463025]
["bitfinex","ETHUSD",1766901408063,1.8528,2935.9,2935.3,0.894]
["bitfinex","ETHUSD",1766901408433,1.8528,2936.2,2935.3,0.894]
["bitfinex","ETHUSD",1766901408631,1.8528,2936.2,2935.3,4.30078231]
["bitfinex","ETHUSD",1766901408839,1.8528,2936.2,2935.4,3.83220071]
["bitfinex","ETHUSD",1766901409038,1.8528,2936.2,2935.5,0.8132983]
["bitfinex","ETHUSD",1766901409462,1.8528,2936.2,2935.6,3.83220071]
["bitfinex","ETHUSD",1766901410031,1.9354,2936.5,2936.0,3.83220071]
["bitfinex","ETHUSD",1766901410262,1.9354,2936.8,2936.1,0.894]
["bitfinex","ETHUSD",1766901410458,2.46944228,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1766901410667,1.9354,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1766901415290,1.9354,2936.7,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901415882,5.34058516,2936.7,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901416552,1.9354,2936.6,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901419690,3.40500076,2936.9,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901419875,5.34040076,2936.9,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901420189,1.9354,2936.8,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901421990,3.40512713,2936.8,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901422193,1.9354,2936.9,2936.1,0.11789893]
["bitfinex","ETHUSD",1766901422590,5.38257751,2937.2,2936.1,7.36853318]
["bitfinex","ETHUSD",1766901422785,1.9354,2937.1,2936.1,7.36853318]
["bitfinex","ETHUSD",1766901423104,1.9354,2937.1,2936.2,0.60350253]
["bitfinex","ETHUSD",1766901424507,1.9354,2937.1,2936.2,4.00924198]
["bitfinex","ETHUSD",1766901426990,1.9354,2937.1,2936.3,3.84481183]
["bitfinex","ETHUSD",1766901427203,1.9354,2937.4,2936.3,3.84481183]
["bitfinex","ETHUSD",1766901427405,1.9354,2937.4,2936.3,3.90944208]
["bitfinex","ETHUSD",1766901427572,1.9354,2937.4,2936.4,0.8132983]
["bitfinex","ETHUSD",1766901427772,1.9354,2937.4,2936.5,3.84481183]
["bitfinex","ETHUSD",1766901427983,0.001,2937.5,2936.6,4.30029596]
["bitfinex","ETHUSD",1766901428168,1.9364,2937.5,2936.6,4.30029172]
["bitfinex","ETHUSD",1766901430200,1.9364,2937.5,2936.6,0.895]
["bitfinex","ETHUSD",1766901430406,1.9364,2937.5,2936.6,1.4063785]
["bitfinex","ETHUSD",1766901430595,1.9354,2937.4,2936.6,1.4063785]
["bitfinex","ETHUSD",1766901434604,1.9354,2937.3,2936.6,1.4063785]
["bitfinex","ETHUSD",1766901436913,0.04355319,2937.5,2936.6,1.4063785]
["bitfinex","ETHUSD",1766901437103,0.001,2937.4,2936.6,1.4063785]
["bitfinex","ETHUSD",1766901437409,1.6785,2937.4,2936.7,0.48117782]
["bitfinex","ETHUSD",1766901438511,1.6785,2937.4,2936.6,1.4063785]
["bitfinex","ETHUSD",1766901439922,1.6785,2937.4,2936.6,4.81166779]
["bitfinex","ETHUSD",1766901442507,0.001,2937.4,2936.6,4.81166779]
["bitfinex","ETHUSD",1766901445022,0.001,2937.5,2936.6,4.81166779]
["bitfinex","ETHUSD",1766901447613,1.60294839,2937.6,2936.6,4.81166779]
["bitfinex","ETHUSD",1766901447925,1.60294839,2937.6,2936.7,4.22707816]
["bitfinex","ETHUSD",1766901448232,1.60294839,2937.6,2936.7,0.82190815]
["bitfinex","ETHUSD",1766901448530,1.60294839,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1766901451136,1.64550013,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1766901452732,1.6775,2937.5,2936.8,0.894]
["bitfinex","ETHUSD",1766901455745,1.6785,2937.5,2936.8,0.894]
["bitfinex","ETHUSD",1766901458939,0.001,2937.5,2936.8,0.894]
["bitfinex","ETHUSD",1766901459245,0.001,2937.5,2936.9,0.42991611]
["bitfinex","ETHUSD",1766901460119,0.001,2937.5,2937.0,0.894]
["bitfinex","ETHUSD",1766901461745,1.6775,2937.7,2937.0,0.894]
["bitfinex","ETHUSD",1766901462321,1.72004739,2937.9,2937.0,0.894]
["bitfinex","ETHUSD",1766901462631,1.6775,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1766901462832,1.6775,2937.8,2937.1,0.47288663]
["bitfinex","ETHUSD",1766901463038,1.6775,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1766901463848,0.001,2937.6,2937.0,0.894]
["bitfinex","ETHUSD",1766901464443,0.001,2937.6,2937.0,4.29877271]
["bitfinex","ETHUSD",1766901464646,1.6775,2937.8,2937.0,4.29877271]
["bitfinex","ETHUSD",1766901465260,1.6775,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1766901465458,1.6775,2937.8,2937.1,0.47288235]
["bitfinex","ETHUSD",1766901466531,1.6775,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1766901473361,1.6785,2937.8,2937.0,0.894]
["bitfinex","ETHUSD",1766901474055,0.001,2938.6,2937.4,0.06463025]
["bitfinex","ETHUSD",1766901474266,1.4373,2938.6,2937.3,3.84481183]
["bitfinex","ETHUSD",1766901474467,1.4373,2938.6,2937.5,0.894]
["bitfinex","ETHUSD",1766901476765,1.4373,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1766901476972,1.4373,2938.6,2937.6,0.894]
["bitfinex","ETHUSD",1766901477371,1.4373,2938.6,2937.5,6.80851062]
["bitfinex","ETHUSD",1766901477544,1.4373,2938.6,2937.7,0.894]
["bitfinex","ETHUSD",1766901479145,1.4373,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1766901481076,1.4373,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766901481877,1.4373,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1766901484568,1.4373,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766901484759,1.4373,2938.6,2938.0,0.42991611]
["bitfinex","ETHUSD",1766901484960,1.4373,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766901485161,1.4373,2938.6,2938.2,0.894]
["bitfinex","ETHUSD",1766901485361,1.4373,2938.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1766901486263,0.001,2938.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1766901486464,1.4373,2938.8,2938.3,0.41851446]
["bitfinex","ETHUSD",1766901488368,1.4373,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766901488764,5.27703988,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766901489379,5.27703988,2938.8,2938.3,0.03603328]
["bitfinex","ETHUSD",1766901492384,1.4373,2938.8,2938.3,0.03603328]
["bitfinex","ETHUSD",1766901492890,1.4363,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1766901493186,3.83973988,2937.6,2937.2,0.894]
["bitfinex","ETHUSD",1766901493961,3.83973988,2937.6,2937.3,0.894]
["bitfinex","ETHUSD",1766901494383,3.83973988,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766901494591,3.83973988,2937.6,2937.2,0.894]
["bitfinex","ETHUSD",1766901495193,3.83973988,2937.6,2937.3,0.894]
["bitfinex","ETHUSD",1766901495977,3.83973988,2937.6,2937.4,0.894]
["bitfinex","ETHUSD",1766901496294,5.10633988,2937.6,2937.4,0.894]
["bitfinex","ETHUSD",1766901496489,5.10633988,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766901496490,1.2666,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766901496694,1.2666,2937.5,2937.2,0.894]
["bitfinex","ETHUSD",1766901498298,1.2666,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1766901499702,1.2666,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766901499903,1.2666,2937.7,2937.3,0.01060673]
["bitfinex","ETHUSD",1766901500400,1.2666,2937.7,2937.4,0.894]
["bitfinex","ETHUSD",1766901502304,1.2666,2937.7,2937.5,0.00860484]
["bitfinex","ETHUSD",1766901505090,1.2666,2937.9,2937.5,0.00860484]
["bitfinex","ETHUSD",1766901507605,1.2676,2937.9,2937.5,0.00860484]
["bitfinex","ETHUSD",1766901510689,0.04254884,2937.8,2937.5,0.00860484]
["bitfinex","ETHUSD",1766901513820,0.04254884,2937.8,2937.4,0.896]
["bitfinex","ETHUSD",1766901514288,1.30914884,2937.8,2937.4,0.896]
["bitfinex","ETHUSD",1766901517421,1.31014884,2937.8,2937.4,0.896]
["bitfinex","ETHUSD",1766901528102,1.2152,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766901528414,1.2152,2937.3,2936.8,0.896]
["bitfinex","ETHUSD",1766901528727,0.04255753,2937.2,2936.8,0.896]
["bitfinex","ETHUSD",1766901530231,0.001,2937.8,2937.2,3.83973988]
["bitfinex","ETHUSD",1766901530430,0.001,2937.9,2937.3,1.27797399]
["bitfinex","ETHUSD",1766901530612,0.001,2937.9,2937.3,0.38397399]
["bitfinex","ETHUSD",1766901530808,0.001,2937.9,2937.4,0.894]
["bitfinex","ETHUSD",1766901531307,0.001,2937.9,2937.3,0.38397399]
["bitfinex","ETHUSD",1766901531505,0.001,2937.9,2937.4,1.31637139]
["bitfinex","ETHUSD",1766901532941,0.001,2937.9,2937.4,1.31837139]
["bitfinex","ETHUSD",1766901548856,0.001,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766901553774,1.158,2938.2,2937.5,3.4382843]
["bitfinex","ETHUSD",1766901555868,1.158,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766901560669,1.159,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766901564881,1.159,2938.2,2937.5,6.84246132]
["bitfinex","ETHUSD",1766901564882,0.001,2938.2,2937.5,6.84246132]
["bitfinex","ETHUSD",1766901565082,0.001,2938.2,2937.5,3.40416346]
["bitfinex","ETHUSD",1766901565375,1.1175,2938.2,2937.5,3.40416346]
["bitfinex","ETHUSD",1766901570489,1.1175,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766901574255,1.1175,2938.2,2937.6,3.43817707]
["bitfinex","ETHUSD",1766901574460,1.1175,2938.2,2937.6,3.40413568]
["bitfinex","ETHUSD",1766901576892,1.1175,2938.2,2937.5,3.40625531]
["bitfinex","ETHUSD",1766901578586,1.1175,2938.2,2937.6,0.894]
["bitfinex","ETHUSD",1766901578898,1.1175,2938.2,2937.6,4.29811306]
["bitfinex","ETHUSD",1766901579327,1.1175,2938.2,2937.6,0.894]
["bitfinex","ETHUSD",1766901581474,1.1504427,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766901583379,1.1504427,2938.1,2937.7,1.32742837]
["bitfinex","ETHUSD",1766901583683,1.1504427,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766901605430,1.1504427,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766901605997,3.84185357,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766901606233,1.0791427,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766901610228,1.0452,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766901612803,0.001,2938.2,2937.6,4.73585357]
["bitfinex","ETHUSD",1766901613330,0.001,2938.2,2937.6,8.13992298]
["bitfinex","ETHUSD",1766901620052,1.0458,2938.4,2937.6,8.13992298]
["bitfinex","ETHUSD",1766901623856,1.0468,2938.4,2937.6,8.13992298]
["bitfinex","ETHUSD",1766901630764,1.0468,2938.4,2937.6,7.24592298]
["bitfinex","ETHUSD",1766901630961,1.0468,2938.4,2937.5,0.896]
["bitfinex","ETHUSD",1766901631141,1.0468,2938.4,2937.5,1.36998536]
["bitfinex","ETHUSD",1766901631466,1.0468,2938.4,2937.5,4.77417607]
["bitfinex","ETHUSD",1766901631949,1.0468,2938.4,2937.5,8.61602964]
["bitfinex","ETHUSD",1766901635369,1.0468,2938.4,2937.5,4.77417607]
["bitfinex","ETHUSD",1766901635544,1.0468,2938.4,2937.6,3.84185357]
["bitfinex","ETHUSD",1766901635745,1.0468,2938.4,2937.7,0.86160296]
["bitfinex","ETHUSD",1766901636476,1.0468,2938.4,2937.6,3.40412091]
["bitfinex","ETHUSD",1766901642868,1.0468,2938.4,2937.7,3.84185357]
["bitfinex","ETHUSD",1766901646659,1.0468,2938.4,2937.7,7.24587248]
["bitfinex","ETHUSD",1766901647080,1.0468,2938.4,2937.7,3.84185357]
["bitfinex","ETHUSD",1766901649878,1.0468,2938.4,2937.7,7.24586975]
["bitfinex","ETHUSD",1766901650173,1.0468,2938.4,2937.8,0.72458698]
["bitfinex","ETHUSD",1766901654665,1.0468,2938.4,2937.5,0.896]
["bitfinex","ETHUSD",1766901655175,1.0468,2938.4,2937.5,4.30023946]
["bitfinex","ETHUSD",1766901658789,1.0468,2938.4,2937.5,4.30023274]
["bitfinex","ETHUSD",1766901667692,3.84185357,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766901667874,0.9486,2938.2,2937.6,0.894]
["bitfinex","ETHUSD",1766901671980,0.9486,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766901672186,0.9486,2938.2,2937.5,0.34283709]
["bitfinex","ETHUSD",1766901685426,0.9486,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766901693245,0.9496,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766901722271,3.8414026,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766901722456,1.0037,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766901722656,1.0037,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1766901730873,1.0037,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766901732767,1.50204512,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766901733569,1.0037,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766901737873,4.84609605,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766901740383,1.0037,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766901765826,1.10395519,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766901766010,5.44108636,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766901767290,1.59869031,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766901767490,0.9676,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766901775996,0.001,2938.4,2937.9,3.84239605]
["bitfinex","ETHUSD",1766901776197,0.001,2938.4,2937.7,3.84239605]
["bitfinex","ETHUSD",1766901776908,0.001,2938.4,2937.8,1.02245132]
["bitfinex","ETHUSD",1766901778330,0.001,2938.4,2937.8,4.42624658]
["bitfinex","ETHUSD",1766901778704,0.001,2938.4,2937.8,3.40379526]
["bitfinex","ETHUSD",1766901778899,0.001,2938.2,2937.9,1.02245132]
["bitfinex","ETHUSD",1766901779943,0.001,2938.2,2937.9,1.05648923]
["bitfinex","ETHUSD",1766901780143,0.001,2938.2,2938.0,0.894]
["bitfinex","ETHUSD",1766901780643,0.001,2938.2,2938.0,1.8069]
["bitfinex","ETHUSD",1766901786846,0.001,2938.2,2938.0,0.894]
["bitfinex","ETHUSD",1766901790458,0.001,2938.2,2938.1,0.53542808]
["bitfinex","ETHUSD",1766901792030,0.001,2938.2,2938.0,0.894]
["bitfinex","ETHUSD",1766901795181,0.9129,2938.7,2938.0,4.29767558]
["bitfinex","ETHUSD",1766901795477,0.9129,2938.7,2938.0,4.29967558]
["bitfinex","ETHUSD",1766901795855,0.001,2938.3,2938.0,4.29967558]
["bitfinex","ETHUSD",1766901799291,0.001,2938.8,2938.0,4.29967558]
["bitfinex","ETHUSD",1766901799495,0.001,2938.8,2938.0,7.70335155]
["bitfinex","ETHUSD",1766901801192,0.001,2938.8,2938.0,4.29967558]
["bitfinex","ETHUSD",1766901820831,0.9965,2938.8,2938.0,4.29967558]
["bitfinex","ETHUSD",1766901837119,0.9965,2938.8,2938.0,8.13947601]
["bitfinex","ETHUSD",1766901847364,0.001,2938.8,2938.0,8.13947601]
["bitfinex","ETHUSD",1766901851561,0.001,2938.8,2938.1,0.9971]
["bitfinex","ETHUSD",1766901853970,0.001,2938.8,2938.2,3.8386987]
["bitfinex","ETHUSD",1766901854668,0.001,2938.8,2938.2,4.86106988]
["bitfinex","ETHUSD",1766901858280,0.001,2938.8,2938.2,1.02237118]
["bitfinex","ETHUSD",1766901858743,0.9028,2938.8,2938.2,1.02237118]
["bitfinex","ETHUSD",1766901892629,0.9028,2938.8,2938.2,5.77734405]
["bitfinex","ETHUSD",1766901892841,0.001,2939.3,2938.2,5.77734405]
["bitfinex","ETHUSD",1766901892842,0.001,2939.3,2938.6,7.6773974]
["bitfinex","ETHUSD",1766901892997,0.001,2939.3,2938.8,3.8386987]
["bitfinex","ETHUSD",1766901893896,0.001,2939.3,2939.0,3.8386987]
["bitfinex","ETHUSD",1766901897302,0.001,2939.3,2938.9,1.01882633]
["bitfinex","ETHUSD",1766901898020,0.001,2939.3,2938.9,1.51935299]
["bitfinex","ETHUSD",1766901899545,0.001,2939.3,2938.9,1.48532666]
["bitfinex","ETHUSD",1766901910365,0.001,2939.3,2938.9,4.88790595]
["bitfinex","ETHUSD",1766901910643,0.001,2939.3,2938.9,4.92193228]
["bitfinex","ETHUSD",1766901911444,0.001,2939.3,2938.9,3.93713228]
["bitfinex","ETHUSD",1766901911742,0.001,2939.3,2939.0,0.7775831]
["bitfinex","ETHUSD",1766901913465,0.001,2939.3,2939.1,3.8386987]
["bitfinex","ETHUSD",1766901913943,0.001,2939.3,2939.0,4.18009675]
["bitfinex","ETHUSD",1766901914144,0.001,2939.3,2939.0,4.21412192]
["bitfinex","ETHUSD",1766901915659,0.001,2939.3,2939.0,0.81160827]
["bitfinex","ETHUSD",1766901915857,0.001,2939.3,2939.1,0.63921773]
["bitfinex","ETHUSD",1766901916660,0.001,2939.8,2939.2,0.894]
["bitfinex","ETHUSD",1766901916829,0.001,2939.8,2939.2,0.92802286]
["bitfinex","ETHUSD",1766901917031,0.001,2939.8,2939.3,0.55399673]
["bitfinex","ETHUSD",1766901917258,0.001,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766901917657,0.001,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766901920462,0.9599,2939.6,2939.0,0.894]
["bitfinex","ETHUSD",1766901920643,0.9599,2939.4,2939.0,0.894]
["bitfinex","ETHUSD",1766901924358,0.9609,2939.4,2939.0,0.894]
["bitfinex","ETHUSD",1766901929978,0.9599,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766901930459,0.9609,2939.9,2939.1,3.87048146]
["bitfinex","ETHUSD",1766901930842,0.9609,2939.9,2939.1,4.83038146]
["bitfinex","ETHUSD",1766901931870,0.9609,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1766901932067,0.9609,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766901932068,0.001,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766901932244,0.001,2939.8,2939.4,0.3436308]
["bitfinex","ETHUSD",1766901932445,0.001,2939.8,2939.5,0.03401939]
["bitfinex","ETHUSD",1766901932772,0.001,2939.8,2939.5,0.92801939]
["bitfinex","ETHUSD",1766901934249,0.001,2939.8,2939.5,4.32994012]
["bitfinex","ETHUSD",1766901935274,0.001,2939.8,2939.5,0.92801939]
["bitfinex","ETHUSD",1766901935475,0.001,2939.8,2939.6,0.48099105]
["bitfinex","ETHUSD",1766901942186,0.001,2939.8,2939.7,0.03401707]
["bitfinex","ETHUSD",1766901946787,0.001,2939.9,2939.7,3.43572472]
["bitfinex","ETHUSD",1766901946975,0.001,2940.5,2939.7,10.67388981]
["bitfinex","ETHUSD",1766901947177,0.9682,2940.8,2940.1,3.83645744]
["bitfinex","ETHUSD",1766901947496,0.9682,2940.8,2940.2,0.41765703]
["bitfinex","ETHUSD",1766901949482,0.9682,2940.8,2940.2,3.81878316]
["bitfinex","ETHUSD",1766901949664,0.9682,2940.8,2940.2,0.41765703]
["bitfinex","ETHUSD",1766901950472,0.9692,2940.8,2940.2,0.41765703]
["bitfinex","ETHUSD",1766901954003,0.9692,2940.8,2940.2,3.81874444]
["bitfinex","ETHUSD",1766901954210,0.9692,2940.8,2940.3,0.55216404]
["bitfinex","ETHUSD",1766901956574,0.9692,2940.8,2940.2,0.893]
["bitfinex","ETHUSD",1766901958610,0.9692,2940.8,2940.1,0.895]
["bitfinex","ETHUSD",1766901961396,3.40146179,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766901961598,0.9711,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766901961804,0.9711,2940.5,2939.7,1.02177226]
["bitfinex","ETHUSD",1766901961983,0.9711,2940.3,2939.8,0.893]
["bitfinex","ETHUSD",1766901964010,0.9711,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766901964710,0.9711,2940.3,2939.8,0.893]
["bitfinex","ETHUSD",1766901964909,0.9711,2940.3,2939.8,0.895]
["bitfinex","ETHUSD",1766901966928,0.9711,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766901967303,0.9711,2940.3,2939.8,0.03601591]
["bitfinex","ETHUSD",1766901970294,0.9711,2940.3,2939.8,0.46909433]
["bitfinex","ETHUSD",1766901971037,0.9711,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766901971601,0.9721,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766901972415,0.9721,2940.3,2939.8,0.03601591]
["bitfinex","ETHUSD",1766901976328,0.001,2940.3,2939.8,0.03601591]
["bitfinex","ETHUSD",1766901989218,0.9123,2940.3,2939.8,0.03601591]
["bitfinex","ETHUSD",1766901992950,0.9113,2940.7,2939.9,3.83533396]
["bitfinex","ETHUSD",1766901993154,0.9113,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766901993360,0.9113,2940.7,2939.9,3.83533396]
["bitfinex","ETHUSD",1766901995456,0.9123,2940.7,2939.9,3.83533396]
["bitfinex","ETHUSD",1766901995626,0.9123,2940.7,2940.0,0.76719797]
["bitfinex","ETHUSD",1766901996855,0.9123,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766901998266,0.9123,2940.7,2940.1,0.92701244]
["bitfinex","ETHUSD",1766901999667,0.9123,2940.7,2940.1,0.893]
["bitfinex","ETHUSD",1766902001966,0.001,2940.7,2940.3,3.83533396]
["bitfinex","ETHUSD",1766902002168,0.001,2940.7,2940.4,0.41754237]
["bitfinex","ETHUSD",1766902002371,0.001,2940.7,2940.4,0.03400897]
["bitfinex","ETHUSD",1766902002548,0.001,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766902004170,0.9123,2941.0,2940.3,3.83533396]
["bitfinex","ETHUSD",1766902004345,0.9123,2941.0,2940.4,0.4209435]
["bitfinex","ETHUSD",1766902004672,0.9123,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766902004971,0.9123,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766902005870,0.9123,2941.0,2940.2,3.43513258]
["bitfinex","ETHUSD",1766902006281,0.9123,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766902006450,0.9123,2941.0,2940.2,3.83533396]
["bitfinex","ETHUSD",1766902006650,0.9123,2941.0,2940.3,0.4728334]
["bitfinex","ETHUSD",1766902006880,0.9123,2941.0,2940.3,1.3658334]
["bitfinex","ETHUSD",1766902007059,0.9123,2941.0,2940.3,0.4728334]
["bitfinex","ETHUSD",1766902007374,0.9123,2941.0,2940.3,1.3658334]
["bitfinex","ETHUSD",1766902020492,0.9123,2941.0,2940.8,3.83533396]
["bitfinex","ETHUSD",1766902020493,0.001,2941.0,2940.8,3.83533396]
["bitfinex","ETHUSD",1766902020700,0.9438,2941.2,2940.8,3.83533396]
["bitfinex","ETHUSD",1766902020996,3.40068859,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766902020997,0.9438,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766902021866,0.9438,2941.4,2940.8,0.3835334]
["bitfinex","ETHUSD",1766902022067,0.9438,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1766902022281,0.9438,2940.9,2940.2,0.893]
["bitfinex","ETHUSD",1766902024172,0.9438,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766902024571,0.9438,2940.9,2940.2,0.893]
["bitfinex","ETHUSD",1766902024770,0.9438,2940.9,2940.3,0.42941666]
["bitfinex","ETHUSD",1766902025783,0.9438,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766902031615,0.001,2941.0,2940.5,3.83533396]
["bitfinex","ETHUSD",1766902031909,0.001,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766902033478,0.001,2941.0,2940.6,3.40066312]
["bitfinex","ETHUSD",1766902033683,0.001,2941.0,2940.7,0.72359971]
["bitfinex","ETHUSD",1766902035984,0.001,2941.0,2940.7,1.61659971]
["bitfinex","ETHUSD",1766902036396,0.9376,2941.0,2940.7,0.893]
["bitfinex","ETHUSD",1766902044228,0.001,2941.5,2940.7,0.893]
["bitfinex","ETHUSD",1766902044430,0.001,2941.5,2941.0,3.8974286]
["bitfinex","ETHUSD",1766902044618,0.001,2941.5,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902045910,0.001,2941.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766902047631,0.9376,2942.0,2941.4,0.95763025]
["bitfinex","ETHUSD",1766902047825,0.9376,2942.0,2941.6,0.06463025]
["bitfinex","ETHUSD",1766902048827,0.001,2942.0,2941.8,0.06463025]
["bitfinex","ETHUSD",1766902049719,0.9376,2942.2,2941.8,3.8974286]
["bitfinex","ETHUSD",1766902049720,0.001,2942.2,2941.8,3.8974286]
["bitfinex","ETHUSD",1766902049908,0.9366,2942.4,2942.0,0.06463025]
["bitfinex","ETHUSD",1766902050127,0.9366,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902050430,0.9366,2942.9,2942.3,0.06463025]
["bitfinex","ETHUSD",1766902050812,0.9366,2942.7,2942.3,0.06463025]
["bitfinex","ETHUSD",1766902052938,0.9366,2942.7,2942.0,0.06463025]
["bitfinex","ETHUSD",1766902053122,0.9366,2942.6,2941.8,0.06463025]
["bitfinex","ETHUSD",1766902054332,0.9366,2942.6,2942.0,0.06463025]
["bitfinex","ETHUSD",1766902054632,0.9366,2942.4,2942.0,0.06463025]
["bitfinex","ETHUSD",1766902054833,0.9366,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902055029,0.9376,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902055231,0.9376,2942.4,2942.0,0.06463025]
["bitfinex","ETHUSD",1766902060462,0.9366,2943.5,2942.5,0.06463025]
["bitfinex","ETHUSD",1766902060750,0.9366,2943.1,2942.2,0.06463025]
["bitfinex","ETHUSD",1766902061449,0.9366,2943.0,2942.2,0.06463025]
["bitfinex","ETHUSD",1766902061746,0.9366,2942.8,2942.2,0.06463025]
["bitfinex","ETHUSD",1766902064651,0.9366,2942.8,2942.0,0.06663025]
["bitfinex","ETHUSD",1766902068871,0.9366,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902069058,0.9184,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902073362,0.9184,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766902075868,0.9346,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766902077241,0.9346,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766902081970,0.9346,2942.3,2941.6,0.06463025]
["bitfinex","ETHUSD",1766902082165,0.9346,2942.2,2941.6,0.06463025]
["bitfinex","ETHUSD",1766902087775,0.9346,2942.2,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902087776,3.83279835,2942.1,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902087970,0.9346,2942.0,2941.4,0.06463025]
["bitfinex","ETHUSD",1766902088476,0.893,2941.9,2941.4,0.06463025]
["bitfinex","ETHUSD",1766902088664,0.9346,2941.8,2941.4,0.06463025]
["bitfinex","ETHUSD",1766902090382,0.9346,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766902098688,0.9346,2941.8,2941.5,0.03599626]
["bitfinex","ETHUSD",1766902102293,0.893,2941.9,2941.5,0.03599626]
["bitfinex","ETHUSD",1766902104279,1.8421,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766902104601,1.13331,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766902106096,0.9491,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766902156275,0.9491,2941.7,2941.0,0.06463025]
["bitfinex","ETHUSD",1766902156575,0.9491,2941.7,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902175228,0.9501,2941.7,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902188531,0.9501,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766902189333,0.9501,2941.7,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902195450,0.9501,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766902199245,0.9444,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766902209953,0.9444,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766902210253,0.9444,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1766902214546,0.893,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1766902214755,0.9444,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766902214944,0.001,2941.6,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902215144,0.894,2941.6,2941.2,0.06463025]
["bitfinex","ETHUSD",1766902215862,0.894,2941.6,2941.1,4.22713707]
["bitfinex","ETHUSD",1766902216059,0.894,2941.6,2941.1,0.39543358]
["bitfinex","ETHUSD",1766902216250,0.894,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766902219970,0.894,2941.6,2941.1,3.83318969]
["bitfinex","ETHUSD",1766902244653,0.894,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766902244985,0.9969,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766902249975,0.9969,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766902250171,0.9642,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766902263100,0.9652,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766902274696,1.8582,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766902294456,0.9532,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766902308558,0.9542,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766902308755,1.49790416,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766902309477,0.9066,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1766902309678,0.9066,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766902313053,0.54470416,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766902313752,0.001,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766902316187,0.9076,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766902317901,0.001,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766902321991,0.9076,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766902324372,0.9076,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766902324578,0.9066,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1766902325874,0.9066,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766902335880,0.893,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766902337203,0.9441,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766902337404,0.001,2941.1,2940.4,0.06463025]
["bitfinex","ETHUSD",1766902337613,0.001,2941.1,2940.4,0.83851005]
["bitfinex","ETHUSD",1766902337908,0.001,2941.1,2940.6,0.06463025]
["bitfinex","ETHUSD",1766902338407,0.001,2941.1,2940.6,0.09863691]
["bitfinex","ETHUSD",1766902339509,0.001,2941.1,2940.6,0.06463025]
["bitfinex","ETHUSD",1766902341413,0.001,2941.1,2940.6,0.20082526]
["bitfinex","ETHUSD",1766902341617,0.001,2941.1,2940.7,0.67693]
["bitfinex","ETHUSD",1766902341917,0.001,2941.1,2940.7,0.7109355]
["bitfinex","ETHUSD",1766902342085,0.001,2941.1,2940.7,4.54314139]
["bitfinex","ETHUSD",1766902348119,0.001,2941.1,2940.7,4.50913589]
["bitfinex","ETHUSD",1766902349215,0.001,2941.1,2940.7,4.54314139]
["bitfinex","ETHUSD",1766902349416,0.001,2941.1,2940.7,4.50913589]
["bitfinex","ETHUSD",1766902351614,0.001,2941.1,2940.9,3.83220589]
["bitfinex","ETHUSD",1766902351909,0.001,2941.3,2941.1,3.83220589]
["bitfinex","ETHUSD",1766902352090,0.001,2941.3,2940.9,3.86620908]
["bitfinex","ETHUSD",1766902353205,0.001,2941.3,2940.9,0.03400319]
["bitfinex","ETHUSD",1766902353403,0.001,2941.3,2940.9,3.86620908]
["bitfinex","ETHUSD",1766902353605,0.001,2941.3,2941.0,0.47422657]
["bitfinex","ETHUSD",1766902354987,0.001,2941.3,2940.8,0.13618574]
["bitfinex","ETHUSD",1766902355191,0.001,2941.3,2940.8,3.53661609]
["bitfinex","ETHUSD",1766902364029,0.001,2941.6,2941.1,3.83220589]
["bitfinex","ETHUSD",1766902364324,0.001,2941.6,2941.3,3.83220589]
["bitfinex","ETHUSD",1766902364523,0.001,2941.6,2941.5,3.83220589]
["bitfinex","ETHUSD",1766902365028,0.001,2941.6,2941.0,1.00973025]
["bitfinex","ETHUSD",1766902365029,0.001,2941.6,2941.3,3.83220589]
["bitfinex","ETHUSD",1766902369117,0.001,2941.6,2941.1,3.83220589]
["bitfinex","ETHUSD",1766902369322,0.001,2941.6,2941.1,8.05648833]
["bitfinex","ETHUSD",1766902371017,0.001,2941.7,2941.3,3.83220589]
["bitfinex","ETHUSD",1766902374114,0.9344,2941.9,2941.3,7.2320622]
["bitfinex","ETHUSD",1766902375231,0.001,2941.7,2941.3,7.2320622]
["bitfinex","ETHUSD",1766902377949,0.001,2942.0,2941.3,7.2320622]
["bitfinex","ETHUSD",1766902378121,0.001,2942.0,2941.4,0.59259423]
["bitfinex","ETHUSD",1766902384422,0.9354,2942.0,2941.4,0.59259423]
["bitfinex","ETHUSD",1766902393449,0.9354,2942.0,2941.4,0.59459423]
["bitfinex","ETHUSD",1766902396854,0.9354,2942.0,2941.4,3.99431185]
["bitfinex","ETHUSD",1766902401353,0.9354,2942.0,2941.5,3.83220589]
["bitfinex","ETHUSD",1766902401558,0.9354,2942.0,2941.5,4.69040875]
["bitfinex","ETHUSD",1766902401559,0.001,2942.0,2941.5,4.69040875]
["bitfinex","ETHUSD",1766902401852,0.001,2942.0,2941.5,4.65641249]
["bitfinex","ETHUSD",1766902404036,0.001,2942.0,2941.5,0.8242066]
["bitfinex","ETHUSD",1766902405661,0.001,2942.0,2941.5,4.22381538]
["bitfinex","ETHUSD",1766902405963,0.001,2942.0,2941.5,4.25781164]
["bitfinex","ETHUSD",1766902406260,0.001,2942.0,2941.6,0.43244419]
["bitfinex","ETHUSD",1766902410760,0.001,2942.0,2941.7,0.06463025]
["bitfinex","ETHUSD",1766902410939,0.001,2942.2,2941.9,0.06463025]
["bitfinex","ETHUSD",1766902411138,0.001,2942.2,2941.7,3.92861516]
["bitfinex","ETHUSD",1766902411357,0.001,2942.3,2941.9,0.06463025]
["bitfinex","ETHUSD",1766902415046,0.001,2942.3,2941.9,3.46378431]
["bitfinex","ETHUSD",1766902415242,3.39901374,2942.9,2942.0,0.03399048]
["bitfinex","ETHUSD",1766902415243,4.76409097,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766902415456,0.9331,2942.5,2941.8,0.893]
["bitfinex","ETHUSD",1766902415643,0.9331,2942.5,2941.8,2.26279656]
["bitfinex","ETHUSD",1766902416265,0.9331,2942.5,2941.9,0.09862188]
["bitfinex","ETHUSD",1766902416440,0.9331,2942.5,2941.9,0.06463025]
["bitfinex","ETHUSD",1766902418173,0.001,2942.3,2941.9,3.46375621]
["bitfinex","ETHUSD",1766902420778,0.001,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766902420946,0.001,2942.3,2942.1,0.34977467]
["bitfinex","ETHUSD",1766902421573,0.9331,2942.5,2942.1,0.34977467]
["bitfinex","ETHUSD",1766902421753,0.9331,2942.5,2941.9,3.46375621]
["bitfinex","ETHUSD",1766902422977,0.9331,2942.5,2941.8,4.76906824]
["bitfinex","ETHUSD",1766902423474,0.9331,2942.5,2941.8,3.83496824]
["bitfinex","ETHUSD",1766902423974,0.9331,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766902425274,0.9341,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766902433083,0.9341,2942.5,2941.9,0.03599163]
["bitfinex","ETHUSD",1766902433256,0.9341,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1766902433872,0.9341,2942.5,2941.9,0.03599163]
["bitfinex","ETHUSD",1766902434883,0.9341,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1766902438063,0.9341,2942.5,2941.9,0.03599163]
["bitfinex","ETHUSD",1766902438270,0.9341,2942.5,2941.9,0.93621465]
["bitfinex","ETHUSD",1766902440591,0.9341,2942.5,2941.9,4.33531042]
["bitfinex","ETHUSD",1766902459521,0.001,2942.5,2941.9,4.33531042]
["bitfinex","ETHUSD",1766902459728,0.001,2942.5,2941.9,6.89888145]
["bitfinex","ETHUSD",1766902460018,0.001,2942.5,2941.9,3.46572602]
["bitfinex","ETHUSD",1766902460222,0.001,2942.5,2941.9,3.49971765]
["bitfinex","ETHUSD",1766902462411,0.001,2942.5,2941.9,6.89888145]
["bitfinex","ETHUSD",1766902462607,0.001,2942.5,2941.9,6.86488982]
["bitfinex","ETHUSD",1766902462809,0.001,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766902462990,0.001,2942.5,2942.1,0.68988803]
["bitfinex","ETHUSD",1766902463193,0.001,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766902465411,0.001,2942.5,2942.1,0.72387735]
["bitfinex","ETHUSD",1766902465918,0.001,2942.5,2942.1,4.12280158]
["bitfinex","ETHUSD",1766902468425,0.001,2942.5,2942.1,0.72387735]
["bitfinex","ETHUSD",1766902472327,0.001,2942.5,2942.2,0.41228984]
["bitfinex","ETHUSD",1766902475638,0.001,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902476003,0.9864,2942.7,2942.2,0.41228984]
["bitfinex","ETHUSD",1766902476318,0.9864,2942.7,2942.0,3.39896888]
["bitfinex","ETHUSD",1766902478422,0.001,2942.8,2942.1,0.09861957]
["bitfinex","ETHUSD",1766902478926,0.9874,2942.8,2942.1,0.09861957]
["bitfinex","ETHUSD",1766902481014,4.81641878,2942.8,2942.1,3.39884908]
["bitfinex","ETHUSD",1766902481428,0.9864,2942.7,2942.1,3.39884908]
["bitfinex","ETHUSD",1766902481631,0.9864,2942.7,2942.2,0.33988491]
["bitfinex","ETHUSD",1766902482007,0.9874,2942.7,2942.2,0.33988491]
["bitfinex","ETHUSD",1766902484534,0.9874,2942.7,2942.2,3.73868824]
["bitfinex","ETHUSD",1766902485209,0.9874,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902485616,0.9874,2942.7,2942.2,3.73868824]
["bitfinex","ETHUSD",1766902485916,0.9874,2942.7,2942.3,0.38033185]
["bitfinex","ETHUSD",1766902486515,0.001,2942.8,2942.3,3.84364895]
["bitfinex","ETHUSD",1766902486840,0.001,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766902487610,0.001,2942.9,2942.4,3.43249137]
["bitfinex","ETHUSD",1766902487813,0.001,2942.9,2942.5,0.69658407]
["bitfinex","ETHUSD",1766902488141,0.001,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766902488344,0.001,2942.9,2942.5,0.69658407]
["bitfinex","ETHUSD",1766902492842,0.001,2942.9,2942.6,0.06463025]
["bitfinex","ETHUSD",1766902493017,0.001,2942.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766902493328,0.001,2942.9,2942.7,0.45334726]
["bitfinex","ETHUSD",1766902493523,0.001,2942.9,2942.7,0.41936487]
["bitfinex","ETHUSD",1766902497355,0.001,2942.9,2942.4,3.39855796]
["bitfinex","ETHUSD",1766902497546,0.001,2942.9,2942.3,3.46329743]
["bitfinex","ETHUSD",1766902497761,0.9768,2942.9,2942.3,3.39866718]
["bitfinex","ETHUSD",1766902500762,0.9768,2942.9,2942.2,4.29176274]
["bitfinex","ETHUSD",1766902501228,0.9768,2942.9,2942.2,7.69057995]
["bitfinex","ETHUSD",1766902501430,0.9768,2942.9,2942.3,0.06463025]
["bitfinex","ETHUSD",1766902502951,0.9768,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1766902504530,0.9768,2942.9,2942.3,3.46329998]
["bitfinex","ETHUSD",1766902506559,0.9768,2942.9,2942.3,0.06463025]
["bitfinex","ETHUSD",1766902506856,0.9768,2942.9,2942.3,3.46330744]
["bitfinex","ETHUSD",1766902507042,0.9768,2942.9,2942.4,0.34633074]
["bitfinex","ETHUSD",1766902509356,0.9768,2942.9,2942.4,0.34833074]
["bitfinex","ETHUSD",1766902516639,0.9202,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766902519943,4.74921878,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766902522274,0.9202,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766902522472,0.9202,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1766902616657,0.9202,2942.6,2941.7,7.4581616]
["bitfinex","ETHUSD",1766902616658,0.9121,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1766902616832,0.9121,2942.2,2941.5,3.43557021]
["bitfinex","ETHUSD",1766902617032,5.63425677,2942.4,2941.5,0.03599626]
["bitfinex","ETHUSD",1766902617236,0.9121,2942.3,2941.5,0.03599626]
["bitfinex","ETHUSD",1766902617853,4.74125677,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766902620040,0.9121,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766902620241,1.38622568,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766902623537,0.9121,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766902629377,0.9131,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766902630072,0.9121,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766902630284,3.82915677,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766902630460,4.74125677,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1766902632071,0.9121,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1766902632964,0.9121,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1766902633285,3.40001081,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1766902633286,0.001,2942.1,2941.5,3.82915677]
["bitfinex","ETHUSD",1766902633571,0.001,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766902633769,0.9121,2942.4,2941.7,0.38631519]
["bitfinex","ETHUSD",1766902633770,0.13615561,2942.3,2941.7,0.38631519]
["bitfinex","ETHUSD",1766902634065,0.9121,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766902637256,0.9131,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766902641580,0.9131,2942.4,2941.5,3.40161773]
["bitfinex","ETHUSD",1766902641780,0.9131,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766902645877,0.9131,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766902646083,0.47422568,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766902646288,0.9743,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766902650702,0.9753,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766902652083,0.9753,2942.4,2941.5,3.43555513]
["bitfinex","ETHUSD",1766902656293,0.9753,2942.4,2941.5,3.40155887]
["bitfinex","ETHUSD",1766902656791,0.9753,2942.4,2941.5,3.43555513]
["bitfinex","ETHUSD",1766902657594,0.9753,2942.4,2941.6,1.06654824]
["bitfinex","ETHUSD",1766902658588,0.9753,2942.4,2941.5,3.40155887]
["bitfinex","ETHUSD",1766902665810,0.9753,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766902682639,0.9753,2942.4,2941.5,4.75923043]
["bitfinex","ETHUSD",1766902685026,0.9753,2942.4,2941.6,3.39951047]
["bitfinex","ETHUSD",1766902685192,0.9753,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766902685396,1.41266742,2942.4,2941.5,4.29458033]
["bitfinex","ETHUSD",1766902685591,0.9753,2942.4,2941.5,4.29458033]
["bitfinex","ETHUSD",1766902695428,0.9753,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766902711847,0.9753,2942.4,2941.5,8.12420878]
["bitfinex","ETHUSD",1766902713044,0.9753,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766902714248,0.9753,2942.4,2941.5,8.12420878]
["bitfinex","ETHUSD",1766902714548,0.9753,2942.4,2941.6,0.81242088]
["bitfinex","ETHUSD",1766902718952,0.9753,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766902724952,0.9753,2942.4,2941.6,0.81242088]
["bitfinex","ETHUSD",1766902737650,0.9753,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766902739556,0.9753,2942.4,2941.5,8.12420878]
["bitfinex","ETHUSD",1766902739752,0.9753,2942.4,2941.6,0.81242088]
["bitfinex","ETHUSD",1766902742504,0.9753,2942.4,2941.7,3.82962845]
["bitfinex","ETHUSD",1766902742677,0.9753,2942.4,2941.9,3.82962845]
["bitfinex","ETHUSD",1766902742876,0.9753,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766902744406,0.001,2942.4,2942.0,3.86361893]
["bitfinex","ETHUSD",1766902744613,0.001,2942.4,2942.0,4.46799888]
["bitfinex","ETHUSD",1766902745410,0.001,2942.4,2942.0,0.60437995]
["bitfinex","ETHUSD",1766902746681,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902748405,0.001,2942.4,2942.0,0.60437995]
["bitfinex","ETHUSD",1766902754202,0.001,2942.4,2942.0,0.60637995]
["bitfinex","ETHUSD",1766902761809,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766902762426,0.9476,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766902797563,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766902799136,0.9529,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766902799445,0.78207318,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766902800751,0.78207318,2942.7,2942.0,0.03599048]
["bitfinex","ETHUSD",1766902801870,0.78207318,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902802171,0.78207318,2942.7,2942.0,0.03599048]
["bitfinex","ETHUSD",1766902802937,0.78207318,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766902805768,0.78307318,2942.7,2942.0,0.72504778]
["bitfinex","ETHUSD",1766902819868,0.78307318,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766902820481,0.78307318,2942.7,2942.0,0.72504778]
["bitfinex","ETHUSD",1766902820686,0.78307318,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766902828592,0.78307318,2942.7,2942.0,0.03599048]
["bitfinex","ETHUSD",1766902836697,0.78307318,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766902847208,0.9952,2943.2,2942.6,3.82874734]
["bitfinex","ETHUSD",1766902847397,0.001,2943.5,2943.1,3.82874734]
["bitfinex","ETHUSD",1766902847586,0.9952,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766902847986,0.9952,2943.3,2942.8,3.82874734]
["bitfinex","ETHUSD",1766902849213,0.9952,2943.3,2942.6,3.82874734]
["bitfinex","ETHUSD",1766902849912,0.9952,2943.3,2942.7,3.39815465]
["bitfinex","ETHUSD",1766902850095,0.9952,2943.3,2942.8,1.06252282]
["bitfinex","ETHUSD",1766902853014,0.9952,2943.3,2942.8,1.09650406]
["bitfinex","ETHUSD",1766902854016,0.9952,2943.3,2942.6,3.3983179]
["bitfinex","ETHUSD",1766902854414,0.9952,2943.3,2942.4,0.9952]
["bitfinex","ETHUSD",1766902854616,0.981,2942.9,2942.1,3.62900483]
["bitfinex","ETHUSD",1766902854924,0.981,2942.7,2942.2,1.02077098]
["bitfinex","ETHUSD",1766902855124,0.981,2942.7,2942.3,0.80486401]
["bitfinex","ETHUSD",1766902856121,0.981,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766902858207,0.981,2942.7,2942.1,3.39886429]
["bitfinex","ETHUSD",1766902872511,0.982,2942.7,2942.1,3.39886429]
["bitfinex","ETHUSD",1766902873920,0.982,2942.7,2942.0,4.29399148]
["bitfinex","ETHUSD",1766902874120,0.982,2942.7,2942.1,0.79229963]
["bitfinex","ETHUSD",1766902874945,0.982,2942.7,2942.1,4.19119075]
["bitfinex","ETHUSD",1766902876751,0.982,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766902877456,0.001,2942.7,2942.3,3.39870169]
["bitfinex","ETHUSD",1766902877757,0.001,2942.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1766902879426,0.9901,2942.7,2942.1,3.39884553]
["bitfinex","ETHUSD",1766902879623,0.9901,2942.7,2942.1,4.16814435]
["bitfinex","ETHUSD",1766902880959,0.9901,2942.7,2942.2,3.3987945]
["bitfinex","ETHUSD",1766902886260,0.9901,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902886655,0.001,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902886852,0.001,2942.7,2942.3,0.68148902]
["bitfinex","ETHUSD",1766902887047,0.9891,2942.9,2942.3,0.68148902]
["bitfinex","ETHUSD",1766902887232,0.9891,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902888759,0.001,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902889057,0.001,2942.7,2942.3,3.43267011]
["bitfinex","ETHUSD",1766902891077,0.001,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766902891271,0.9901,2942.7,2942.0,4.29400889]
["bitfinex","ETHUSD",1766902891582,0.9901,2942.7,2942.1,3.82825618]
["bitfinex","ETHUSD",1766902891782,0.9901,2942.7,2942.2,3.39881113]
["bitfinex","ETHUSD",1766902896174,0.9901,2942.7,2942.1,3.82828089]
["bitfinex","ETHUSD",1766902896383,0.9901,2942.7,2942.1,3.82831171]
["bitfinex","ETHUSD",1766902897079,0.9901,2942.7,2942.1,0.42940089]
["bitfinex","ETHUSD",1766902898279,0.9901,2942.7,2942.1,3.82831258]
["bitfinex","ETHUSD",1766902910286,0.9901,2942.7,2942.1,0.42940089]
["bitfinex","ETHUSD",1766902910863,0.9901,2942.7,2942.1,3.82832766]
["bitfinex","ETHUSD",1766902912294,0.9901,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766902912295,0.9508,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766902937312,0.9177,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766902937513,3.82906233,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766902937716,0.9177,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766902938310,0.9177,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766902942123,0.9177,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766902945517,0.9187,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766902946332,0.9177,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766902947038,0.9177,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766902953642,0.9187,2942.4,2941.5,0.43158185]
["bitfinex","ETHUSD",1766902954022,0.9187,2942.4,2941.6,3.82960285]
["bitfinex","ETHUSD",1766902964957,0.001,2942.4,2941.6,7.22911332]
["bitfinex","ETHUSD",1766902965135,0.001,2942.4,2941.6,10.62862379]
["bitfinex","ETHUSD",1766902969367,0.001,2942.4,2941.6,7.22911332]
["bitfinex","ETHUSD",1766902969563,0.001,2942.4,2941.6,8.2163323]
["bitfinex","ETHUSD",1766902969858,0.9615,2942.4,2941.6,8.2163323]
["bitfinex","ETHUSD",1766902970065,0.9615,2942.4,2941.6,4.38672945]
["bitfinex","ETHUSD",1766902971566,0.9615,2942.4,2941.6,7.78623992]
["bitfinex","ETHUSD",1766902971738,0.9615,2942.4,2941.6,4.38672945]
["bitfinex","ETHUSD",1766902971939,0.9615,2942.4,2941.7,0.42958185]
["bitfinex","ETHUSD",1766902975384,0.9615,2942.4,2941.7,3.82891802]
["bitfinex","ETHUSD",1766902990198,0.9615,2942.4,2941.7,0.42958185]
["bitfinex","ETHUSD",1766902990400,0.9615,2942.4,2941.6,3.39945885]
["bitfinex","ETHUSD",1766902990600,0.9615,2942.4,2941.7,3.39936435]
["bitfinex","ETHUSD",1766902991602,0.9615,2942.4,2941.5,3.40162034]
["bitfinex","ETHUSD",1766902991806,0.9615,2942.4,2941.5,6.80124638]
["bitfinex","ETHUSD",1766902991981,0.9615,2942.4,2941.5,3.40162034]
["bitfinex","ETHUSD",1766902992602,0.9615,2942.4,2941.5,6.80124638]
["bitfinex","ETHUSD",1766902993284,0.9615,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766902993479,0.9605,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766902993786,0.9605,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766903000906,0.9638,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766903001406,0.9638,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1766903001802,4.79340285,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1766903001978,0.9638,2941.6,2941.2,0.138157]
["bitfinex","ETHUSD",1766903002181,0.9638,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1766903002783,0.9638,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1766903006081,0.9638,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766903007785,0.9638,2941.5,2941.0,0.03600204]
["bitfinex","ETHUSD",1766903012818,0.9638,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766903014521,0.9638,2941.9,2941.0,3.86560489]
["bitfinex","ETHUSD",1766903014919,0.9638,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1766903016222,0.9638,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766903017727,0.9638,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1766903018595,0.9638,2941.9,2941.2,3.43391572]
["bitfinex","ETHUSD",1766903019002,0.9638,2941.9,2941.2,3.399916]
["bitfinex","ETHUSD",1766903020604,0.9638,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1766903020904,0.9638,2941.9,2941.1,4.18253552]
["bitfinex","ETHUSD",1766903021100,0.9638,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766903022404,0.9638,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1766903023705,0.9638,2941.9,2941.3,3.43385577]
["bitfinex","ETHUSD",1766903025629,0.9638,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1766903028339,0.9638,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766903032444,0.9638,2941.9,2941.3,3.43578218]
["bitfinex","ETHUSD",1766903032843,0.9638,2941.9,2941.3,3.40178361]
["bitfinex","ETHUSD",1766903035347,0.9638,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766903037646,0.9648,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766903040446,0.9648,2941.9,2941.3,3.4018572]
["bitfinex","ETHUSD",1766903043458,0.9648,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766903047266,0.9648,2941.9,2941.3,0.03599857]
["bitfinex","ETHUSD",1766903051267,0.9648,2941.9,2941.3,3.43583253]
["bitfinex","ETHUSD",1766903051566,0.9648,2941.9,2941.3,3.40183396]
["bitfinex","ETHUSD",1766903052379,0.9648,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766903089513,0.9544,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766903097481,0.9544,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766903101084,0.9544,2941.6,2940.8,4.3567855]
["bitfinex","ETHUSD",1766903101085,0.9544,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766903101286,0.9544,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766903102515,0.9544,2941.3,2940.5,7.26790545]
["bitfinex","ETHUSD",1766903102695,0.9544,2941.3,2940.5,7.23389763]
["bitfinex","ETHUSD",1766903102899,0.9544,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766903103796,0.9544,2941.3,2940.5,0.03600782]
["bitfinex","ETHUSD",1766903103999,0.9544,2941.2,2940.5,0.03600782]
["bitfinex","ETHUSD",1766903107425,0.9544,2941.2,2940.5,3.43678024]
["bitfinex","ETHUSD",1766903113033,0.9544,2941.2,2940.5,0.03600782]
["bitfinex","ETHUSD",1766903114130,0.9544,2941.2,2940.5,3.43676964]
["bitfinex","ETHUSD",1766903114333,0.9544,2941.5,2940.6,3.83118554]
["bitfinex","ETHUSD",1766903114629,0.9544,2941.5,2940.8,3.83118554]
["bitfinex","ETHUSD",1766903115328,0.9544,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766903115533,0.9544,2941.5,2940.8,0.03400435]
["bitfinex","ETHUSD",1766903116129,0.9544,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766903116333,0.9544,2941.5,2940.8,3.40043525]
["bitfinex","ETHUSD",1766903117341,0.001,2941.7,2941.0,3.83118554]
["bitfinex","ETHUSD",1766903117518,0.001,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766903117717,0.9877,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766903118416,0.9877,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1766903121539,0.9877,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766903122143,0.9877,2941.7,2941.1,3.43408103]
["bitfinex","ETHUSD",1766903122516,0.9877,2941.7,2941.1,3.40008015]
["bitfinex","ETHUSD",1766903126528,0.9877,2941.7,2940.9,10.63180664]
["bitfinex","ETHUSD",1766903126726,0.9877,2941.7,2940.9,10.98198266]
["bitfinex","ETHUSD",1766903133350,0.9877,2941.7,2940.9,7.58166303]
["bitfinex","ETHUSD",1766903133556,0.9877,2941.7,2940.9,3.40030147]
["bitfinex","ETHUSD",1766903135958,0.9877,2941.7,2940.7,6.80110176]
["bitfinex","ETHUSD",1766903137753,0.9877,2941.7,2940.8,3.83118554]
["bitfinex","ETHUSD",1766903137954,0.9877,2941.7,2940.7,6.80110176]
["bitfinex","ETHUSD",1766903145356,0.9877,2941.7,2940.9,3.83192864]
["bitfinex","ETHUSD",1766903145692,0.9877,2941.7,2941.0,0.38319286]
["bitfinex","ETHUSD",1766903146548,0.9877,2941.7,2941.1,3.4000884]
["bitfinex","ETHUSD",1766903159997,0.9877,2941.7,2941.0,3.4001905]
["bitfinex","ETHUSD",1766903164687,0.9877,2941.7,2941.0,6.80039451]
["bitfinex","ETHUSD",1766903175497,0.9877,2941.7,2941.0,3.4001905]
["bitfinex","ETHUSD",1766903177005,0.9877,2941.7,2941.0,6.80039451]
["bitfinex","ETHUSD",1766903177503,0.9877,2941.7,2941.0,3.4001905]
["bitfinex","ETHUSD",1766903184307,0.9877,2941.7,2940.8,6.8008705]
["bitfinex","ETHUSD",1766903184484,0.9877,2941.7,2940.9,1.04298753]
["bitfinex","ETHUSD",1766903186212,0.9877,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1766903197494,0.9877,2941.7,2941.0,6.80040802]
["bitfinex","ETHUSD",1766903198825,0.9877,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1766903202733,0.8922087,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1766903202919,0.8922087,2941.7,2941.0,3.77401731]
["bitfinex","ETHUSD",1766903205132,0.8932087,2941.7,2941.0,3.77401731]
["bitfinex","ETHUSD",1766903220365,0.8932087,2941.7,2941.0,7.17422132]
["bitfinex","ETHUSD",1766903223880,0.8932087,2941.7,2941.0,3.77401731]
["bitfinex","ETHUSD",1766903228660,0.8932087,2941.7,2941.0,0.3738133]
["bitfinex","ETHUSD",1766903228860,0.8932087,2941.7,2941.0,3.77400944]
["bitfinex","ETHUSD",1766903230270,3.83253734,2941.7,2940.8,0.893]
["bitfinex","ETHUSD",1766903230466,3.83153734,2941.5,2940.8,4.29337349]
["bitfinex","ETHUSD",1766903230671,0.9213,2941.4,2940.7,3.62900483]
["bitfinex","ETHUSD",1766903231049,0.9213,2941.4,2940.7,7.02955256]
["bitfinex","ETHUSD",1766903231369,0.9213,2941.4,2940.7,3.62900483]
["bitfinex","ETHUSD",1766903231566,0.9213,2941.3,2940.7,3.62900483]
["bitfinex","ETHUSD",1766903233147,0.9213,2941.3,2940.6,3.40263627]
["bitfinex","ETHUSD",1766903233344,0.9213,2941.3,2940.7,3.40054108]
["bitfinex","ETHUSD",1766903243181,0.9213,2941.3,2940.6,7.23415352]
["bitfinex","ETHUSD",1766903244873,0.9213,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766903249381,0.9862,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766903277520,0.9872,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766903295219,0.9872,2941.2,2940.7,1.02145915]
["bitfinex","ETHUSD",1766903326446,0.9872,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766903343885,0.001,2941.2,2940.8,3.83333916]
["bitfinex","ETHUSD",1766903344093,0.001,2941.2,2940.8,5.04457374]
["bitfinex","ETHUSD",1766903346267,0.001,2941.2,2940.8,5.07857809]
["bitfinex","ETHUSD",1766903347696,0.001,2941.2,2940.8,5.04457374]
["bitfinex","ETHUSD",1766903348372,0.001,2941.2,2940.8,5.07857809]
["bitfinex","ETHUSD",1766903348571,0.001,2941.2,2940.8,5.04457374]
["bitfinex","ETHUSD",1766903349393,0.001,2941.2,2940.8,1.21123458]
["bitfinex","ETHUSD",1766903349579,0.001,2941.2,2940.8,0.8243]
["bitfinex","ETHUSD",1766903353474,0.001,2941.2,2940.8,4.2587374]
["bitfinex","ETHUSD",1766903354701,0.001,2941.2,2940.8,0.85830435]
["bitfinex","ETHUSD",1766903354893,0.001,2941.2,2940.8,0.8243]
["bitfinex","ETHUSD",1766903356002,0.001,2941.2,2940.8,4.65763916]
["bitfinex","ETHUSD",1766903357977,0.001,2941.2,2940.8,4.69164351]
["bitfinex","ETHUSD",1766903361778,0.001,2941.2,2940.8,4.65763916]
["bitfinex","ETHUSD",1766903363305,0.001,2941.2,2940.8,4.69164351]
["bitfinex","ETHUSD",1766903364311,0.001,2941.2,2940.8,4.65763916]
["bitfinex","ETHUSD",1766903367481,0.001,2941.2,2940.8,4.69164351]
["bitfinex","ETHUSD",1766903370300,0.001,2941.2,2940.8,8.09207385]
["bitfinex","ETHUSD",1766903370502,0.001,2941.2,2940.8,8.0580695]
["bitfinex","ETHUSD",1766903371708,0.001,2941.2,2940.9,0.03400319]
["bitfinex","ETHUSD",1766903371901,0.001,2941.2,2940.8,8.0580695]
["bitfinex","ETHUSD",1766903379413,0.001,2941.2,2940.9,0.03400319]
["bitfinex","ETHUSD",1766903384208,0.001,2941.2,2940.9,3.43432099]
["bitfinex","ETHUSD",1766903385425,0.934203,2941.6,2941.0,1.2491621]
["bitfinex","ETHUSD",1766903385597,0.934203,2941.6,2941.0,0.8233]
["bitfinex","ETHUSD",1766903388525,0.934203,2941.6,2941.0,4.22349112]
["bitfinex","ETHUSD",1766903390900,0.001,2941.7,2941.1,0.85930088]
["bitfinex","ETHUSD",1766903391101,0.001,2941.7,2941.1,0.8253]
["bitfinex","ETHUSD",1766903391300,0.001,2941.6,2941.2,0.80576835]
["bitfinex","ETHUSD",1766903400509,0.001,2941.6,2941.2,1.63106835]
["bitfinex","ETHUSD",1766903402234,0.001,2941.6,2941.3,0.8253]
["bitfinex","ETHUSD",1766903409637,0.001,2941.6,2941.3,4.2897341]
["bitfinex","ETHUSD",1766903409938,0.001,2941.9,2941.5,3.89682261]
["bitfinex","ETHUSD",1766903410234,0.001,2942.0,2941.7,0.06463025]
["bitfinex","ETHUSD",1766903411342,0.001,2942.0,2941.7,0.88793025]
["bitfinex","ETHUSD",1766903411523,0.001,2942.0,2941.8,0.03399279]
["bitfinex","ETHUSD",1766903411841,0.79097117,2942.3,2941.8,0.8223]
["bitfinex","ETHUSD",1766903412022,0.79097117,2942.3,2941.7,0.06463025]
["bitfinex","ETHUSD",1766903412529,0.79097117,2942.3,2941.6,0.9474]
["bitfinex","ETHUSD",1766903412732,0.79097117,2942.3,2941.6,1.75316835]
["bitfinex","ETHUSD",1766903417915,0.79097117,2942.3,2941.6,5.1526771]
["bitfinex","ETHUSD",1766903420854,0.79097117,2942.3,2941.6,1.75316835]
["bitfinex","ETHUSD",1766903421849,0.79197117,2942.3,2941.6,1.75316835]
["bitfinex","ETHUSD",1766903422850,0.79197117,2942.3,2941.6,5.15265589]
["bitfinex","ETHUSD",1766903423049,0.79197117,2942.3,2941.7,0.06463025]
["bitfinex","ETHUSD",1766903424947,0.79197117,2942.3,2941.7,1.01913025]
["bitfinex","ETHUSD",1766903425560,0.79197117,2942.3,2941.7,0.06463025]
["bitfinex","ETHUSD",1766903425774,0.79197117,2942.3,2941.7,1.01913025]
["bitfinex","ETHUSD",1766903427694,0.79197117,2942.3,2941.7,0.06463025]
["bitfinex","ETHUSD",1766903427830,0.79197117,2942.3,2941.5,4.3572013]
["bitfinex","ETHUSD",1766903428025,0.79197117,2942.3,2941.6,0.51481725]
["bitfinex","ETHUSD",1766903431332,0.79197117,2942.3,2941.6,3.91430565]
["bitfinex","ETHUSD",1766903431552,0.79197117,2942.3,2941.7,4.4185218]
["bitfinex","ETHUSD",1766903432283,0.79197117,2942.3,2941.7,4.45251574]
["bitfinex","ETHUSD",1766903432486,0.79197117,2942.3,2941.7,4.4185218]
["bitfinex","ETHUSD",1766903432868,0.79197117,2942.3,2941.7,1.01913025]
["bitfinex","ETHUSD",1766903438300,0.79197117,2942.3,2941.7,0.06463025]
["bitfinex","ETHUSD",1766903454112,0.79197117,2942.3,2941.7,8.30892465]
["bitfinex","ETHUSD",1766903454290,0.79197117,2942.3,2941.9,0.06463025]
["bitfinex","ETHUSD",1766903457810,0.79197117,2942.3,2941.8,3.86405015]
["bitfinex","ETHUSD",1766903458208,0.79197117,2942.3,2941.9,0.06463025]
["bitfinex","ETHUSD",1766903458403,0.001,2942.3,2941.9,0.06463025]
["bitfinex","ETHUSD",1766903461412,0.001,2942.4,2942.1,0.9809]
["bitfinex","ETHUSD",1766903463616,0.001,2942.4,2941.9,3.89468761]
["bitfinex","ETHUSD",1766903463789,0.001,2942.4,2941.9,5.70948375]
["bitfinex","ETHUSD",1766903464916,0.001,2942.4,2942.0,0.9809]
["bitfinex","ETHUSD",1766903470230,0.001,2942.4,2942.1,3.89468761]
["bitfinex","ETHUSD",1766903470741,0.001,2942.4,2942.1,4.87558761]
["bitfinex","ETHUSD",1766903488049,0.9804,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766903488236,0.9804,2942.7,2942.3,3.83005736]
["bitfinex","ETHUSD",1766903488435,0.9804,2942.7,2942.1,3.89468761]
["bitfinex","ETHUSD",1766903488653,0.9804,2942.7,2942.1,4.72929919]
["bitfinex","ETHUSD",1766903488951,0.9804,2942.7,2942.1,5.71499919]
["bitfinex","ETHUSD",1766903494079,0.9804,2942.7,2942.3,3.83005736]
["bitfinex","ETHUSD",1766903496977,0.9804,2942.7,2942.2,0.9857]
["bitfinex","ETHUSD",1766903504467,0.9804,2942.7,2942.1,4.73029919]
["bitfinex","ETHUSD",1766903504976,0.9804,2942.7,2942.1,0.83561158]
["bitfinex","ETHUSD",1766903505301,0.9804,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766903510016,0.9804,2942.7,2941.9,0.06463025]
["bitfinex","ETHUSD",1766903515324,0.9804,2942.7,2941.9,0.06663025]
["bitfinex","ETHUSD",1766903523336,0.9804,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1766903523637,0.9132,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766903534343,0.9142,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766903559689,3.39938979,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766903559888,0.9954,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766903569994,0.9416,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766903572233,0.9416,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766903595948,0.9426,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766903597751,0.937,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766903602259,3.83140217,2942.2,2941.6,0.9547]
["bitfinex","ETHUSD",1766903602947,0.937,2942.1,2941.6,0.9547]
["bitfinex","ETHUSD",1766903605332,0.937,2942.1,2941.6,4.35420423]
["bitfinex","ETHUSD",1766903605531,0.937,2942.1,2941.7,0.09862419]
["bitfinex","ETHUSD",1766903613789,0.938,2942.1,2941.7,0.09862419]
["bitfinex","ETHUSD",1766903615985,0.001,2942.1,2941.7,1.05132419]
["bitfinex","ETHUSD",1766903626109,0.9572,2942.5,2941.9,4.84663242]
["bitfinex","ETHUSD",1766903626295,0.894,2942.8,2942.2,0.9516]
["bitfinex","ETHUSD",1766903626296,0.001,2942.8,2942.2,0.9516]
["bitfinex","ETHUSD",1766903626611,0.9582,2942.8,2942.2,0.9516]
["bitfinex","ETHUSD",1766903627106,4.78860217,2942.8,2942.2,0.9516]
["bitfinex","ETHUSD",1766903627407,0.47896022,2942.7,2942.2,0.9516]
["bitfinex","ETHUSD",1766903628608,0.9582,2942.8,2942.2,0.98558817]
["bitfinex","ETHUSD",1766903632410,0.9582,2942.8,2942.3,0.9057]
["bitfinex","ETHUSD",1766903634215,0.001,2942.8,2942.4,0.93968586]
["bitfinex","ETHUSD",1766903636414,0.001,2942.8,2942.4,0.9057]
["bitfinex","ETHUSD",1766903638804,0.9697,2942.8,2942.1,0.893]
["bitfinex","ETHUSD",1766903639004,0.9697,2942.8,2942.1,5.19758822]
["bitfinex","ETHUSD",1766903639718,0.9697,2942.8,2942.1,5.19858822]
["bitfinex","ETHUSD",1766903640893,0.9697,2942.8,2942.1,5.26321847]
["bitfinex","ETHUSD",1766903641214,0.9697,2942.8,2942.2,1.8059148]
["bitfinex","ETHUSD",1766903641415,0.9697,2942.8,2942.3,0.9057]
["bitfinex","ETHUSD",1766903641713,0.001,2942.8,2942.4,0.93968586]
["bitfinex","ETHUSD",1766903643030,0.001,2942.8,2942.4,0.9057]
["bitfinex","ETHUSD",1766903650143,0.001,2942.8,2942.4,4.30427635]
["bitfinex","ETHUSD",1766903650433,0.001,2942.8,2942.5,0.06463025]
["bitfinex","ETHUSD",1766903650634,0.001,2942.8,2942.5,0.97033025]
["bitfinex","ETHUSD",1766903650843,0.001,2943.1,2942.5,1.00431495]
["bitfinex","ETHUSD",1766903651432,0.9697,2943.1,2942.5,1.00431495]
["bitfinex","ETHUSD",1766903653846,0.002,2942.8,2942.5,1.00431495]
["bitfinex","ETHUSD",1766903654019,0.002,2942.8,2942.6,0.49544655]
["bitfinex","ETHUSD",1766903667228,0.002,2942.8,2942.5,1.00431495]
["bitfinex","ETHUSD",1766903669377,0.002,2942.8,2942.5,1.00531495]
["bitfinex","ETHUSD",1766903694478,0.002,2942.9,2942.7,0.06463025]
["bitfinex","ETHUSD",1766903700464,0.001,2943.1,2942.7,4.79808151]
["bitfinex","ETHUSD",1766903700661,0.001,2943.1,2942.9,0.06463025]
["bitfinex","ETHUSD",1766903704887,4.72085126,2943.7,2942.9,0.06463025]
["bitfinex","ETHUSD",1766903704888,0.9817,2943.9,2943.0,0.93957893]
["bitfinex","ETHUSD",1766903705108,0.9817,2943.9,2943.1,0.06463025]
["bitfinex","ETHUSD",1766903705676,0.9817,2943.9,2943.1,0.97023025]
["bitfinex","ETHUSD",1766903705871,0.9817,2943.9,2943.1,1.5673876]
["bitfinex","ETHUSD",1766903707568,0.9817,2943.9,2943.3,0.06463025]
["bitfinex","ETHUSD",1766903711500,0.9817,2943.9,2943.3,1.00420571]
["bitfinex","ETHUSD",1766903713204,0.9837,2943.9,2943.3,1.00420571]
["bitfinex","ETHUSD",1766903714599,0.9837,2943.9,2943.3,0.97023025]
["bitfinex","ETHUSD",1766903715691,0.9837,2943.9,2943.3,0.9056]
["bitfinex","ETHUSD",1766903716173,0.9837,2943.9,2943.1,1.5634876]
["bitfinex","ETHUSD",1766903716374,0.9304,2943.7,2943.1,0.59715735]
["bitfinex","ETHUSD",1766903716697,0.9304,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766903717013,0.9304,2943.7,2943.0,0.9027]
["bitfinex","ETHUSD",1766903717185,0.9304,2943.8,2943.3,0.06463025]
["bitfinex","ETHUSD",1766903717388,0.002,2943.9,2943.4,0.96633025]
["bitfinex","ETHUSD",1766903720214,0.002,2943.9,2943.4,5.27359966]
["bitfinex","ETHUSD",1766903720504,0.002,2943.9,2943.5,0.93567316]
["bitfinex","ETHUSD",1766903721098,0.002,2943.9,2943.6,0.06463025]
["bitfinex","ETHUSD",1766903722579,0.002,2943.9,2943.5,0.93567316]
["bitfinex","ETHUSD",1766903722903,0.002,2943.9,2943.6,0.06463025]
["bitfinex","ETHUSD",1766903727198,0.002,2943.9,2943.6,0.55880551]
["bitfinex","ETHUSD",1766903728209,0.002,2943.9,2943.6,0.49417526]
["bitfinex","ETHUSD",1766903730916,0.002,2943.9,2943.6,0.52814726]
["bitfinex","ETHUSD",1766903731598,0.002,2943.9,2943.6,1.49447751]
["bitfinex","ETHUSD",1766903740906,0.001,2944.0,2943.7,0.9017]
["bitfinex","ETHUSD",1766903741108,0.9324,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766903741309,0.002,2944.3,2944.0,3.82785126]
["bitfinex","ETHUSD",1766903741631,0.002,2944.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1766903742302,0.9304,2945.0,2944.2,3.82785126]
["bitfinex","ETHUSD",1766903742503,0.9304,2945.0,2944.3,0.41674906]
["bitfinex","ETHUSD",1766903742836,0.9304,2945.0,2944.4,0.9017]
["bitfinex","ETHUSD",1766903743423,0.9304,2945.0,2944.3,0.38278513]
["bitfinex","ETHUSD",1766903743424,0.9304,2944.9,2944.3,0.38278513]
["bitfinex","ETHUSD",1766903749138,0.9304,2944.9,2944.4,0.9831]
["bitfinex","ETHUSD",1766903751342,0.9324,2944.9,2944.4,0.9831]
["bitfinex","ETHUSD",1766903751515,0.9324,2944.9,2944.5,0.59080828]
["bitfinex","ETHUSD",1766903752251,0.9324,2944.9,2944.4,0.9831]
["bitfinex","ETHUSD",1766903752458,0.9324,2944.9,2944.4,4.37934706]
["bitfinex","ETHUSD",1766903752748,0.9324,2944.9,2944.4,0.9831]
["bitfinex","ETHUSD",1766903753544,0.9324,2944.9,2944.4,4.37937449]
["bitfinex","ETHUSD",1766903753740,0.9324,2944.9,2944.4,0.9831]
["bitfinex","ETHUSD",1766903760360,0.9324,2944.9,2944.3,0.38278513]
["bitfinex","ETHUSD",1766903760665,0.9324,2944.9,2944.2,0.9529]
["bitfinex","ETHUSD",1766903761022,0.9324,2944.9,2944.0,5.30620423]
["bitfinex","ETHUSD",1766903761253,0.9324,2944.9,2944.0,4.41420423]
["bitfinex","ETHUSD",1766903761554,0.9324,2944.9,2944.1,3.39661891]
["bitfinex","ETHUSD",1766903761852,0.9324,2944.9,2944.0,4.41422387]
["bitfinex","ETHUSD",1766903765173,0.9324,2944.9,2944.0,0.9529]
["bitfinex","ETHUSD",1766903765365,0.9138,2944.8,2944.0,0.9529]
["bitfinex","ETHUSD",1766903765877,0.9138,2944.8,2943.8,5.60587146]
["bitfinex","ETHUSD",1766903765878,0.9138,2944.8,2943.8,8.11079491]
["bitfinex","ETHUSD",1766903766176,0.9138,2944.3,2943.8,3.62900483]
["bitfinex","ETHUSD",1766903766473,0.9138,2944.1,2943.5,0.9529]
["bitfinex","ETHUSD",1766903766641,0.9138,2944.1,2943.4,0.06463025]
["bitfinex","ETHUSD",1766903766845,0.9138,2944.1,2943.5,0.9529]
["bitfinex","ETHUSD",1766903773697,0.9138,2944.1,2943.5,0.9539]
["bitfinex","ETHUSD",1766903775273,3.82253945,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766903775468,0.923,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766903795774,0.923,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766903796253,0.923,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766903801171,0.923,2944.2,2943.5,0.9438]
["bitfinex","ETHUSD",1766903802970,0.923,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766903803470,0.923,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766903805768,0.91,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766903807876,3.82253945,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766903808082,3.82253945,2943.7,2943.0,0.979]
["bitfinex","ETHUSD",1766903808083,0.91,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766903808783,0.91,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766903808966,0.91,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766903813952,0.91,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766903830097,0.002,2943.5,2943.1,0.9864]
["bitfinex","ETHUSD",1766903830280,0.002,2943.5,2943.2,1.02037662]
["bitfinex","ETHUSD",1766903831196,0.8143942,2944.1,2943.5,0.9864]
["bitfinex","ETHUSD",1766903831197,0.75027017,2944.1,2943.5,0.9864]
["bitfinex","ETHUSD",1766903831390,0.75027017,2944.1,2943.5,1.02037316]
["bitfinex","ETHUSD",1766903831586,4.74949772,2944.3,2943.6,0.9864]
["bitfinex","ETHUSD",1766903832589,0.9221,2944.3,2943.6,0.9864]
["bitfinex","ETHUSD",1766903833601,0.9221,2944.3,2943.7,0.9864]
["bitfinex","ETHUSD",1766903852652,0.002,2944.3,2943.7,0.9864]
["bitfinex","ETHUSD",1766903862854,0.9439,2944.3,2943.7,0.9864]
["bitfinex","ETHUSD",1766903865359,0.9439,2944.3,2943.7,1.43132194]
["bitfinex","ETHUSD",1766903866350,0.9439,2944.3,2943.8,0.9822]
["bitfinex","ETHUSD",1766903867672,0.002,2944.3,2943.8,0.9822]
["bitfinex","ETHUSD",1766903877269,0.924,2944.3,2943.8,0.9822]
["bitfinex","ETHUSD",1766903877464,0.924,2944.3,2943.7,0.44492194]
["bitfinex","ETHUSD",1766903878480,0.924,2944.3,2943.6,0.9135]
["bitfinex","ETHUSD",1766903880595,0.924,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766903880967,0.922,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766903899202,0.922,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766903900274,0.924,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766903902119,0.9321,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766903903713,0.9321,2944.0,2943.2,3.39761067]
["bitfinex","ETHUSD",1766903904909,0.9321,2944.0,2943.1,3.39772352]
["bitfinex","ETHUSD",1766903905209,0.9321,2944.0,2943.2,3.39764506]
["bitfinex","ETHUSD",1766903906395,0.9321,2944.0,2943.0,0.9098]
["bitfinex","ETHUSD",1766903906713,0.9321,2943.8,2943.0,4.30765795]
["bitfinex","ETHUSD",1766903907412,0.9321,2943.8,2943.1,0.9088]
["bitfinex","ETHUSD",1766903909211,0.9321,2943.8,2943.1,0.9098]
["bitfinex","ETHUSD",1766903930742,0.9321,2943.8,2943.1,4.30756932]
["bitfinex","ETHUSD",1766903931417,0.9321,2943.8,2943.2,0.9175]
["bitfinex","ETHUSD",1766903931616,0.9321,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766903931842,0.9321,2943.8,2943.3,0.95147546]
["bitfinex","ETHUSD",1766903937066,0.9341,2943.8,2943.3,0.95147546]
["bitfinex","ETHUSD",1766903937371,0.002,2944.2,2943.6,0.06463025]
["bitfinex","ETHUSD",1766903937683,1.0225661,2944.7,2944.1,3.39661858]
["bitfinex","ETHUSD",1766903937684,0.0225661,2944.7,2944.1,3.39661858]
["bitfinex","ETHUSD",1766903937977,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766903938134,0.002,2944.9,2944.1,10.61923444]
["bitfinex","ETHUSD",1766903938135,0.002,2944.9,2944.4,0.1529]
["bitfinex","ETHUSD",1766903938530,0.002,2944.9,2944.5,0.54879055]
["bitfinex","ETHUSD",1766903939465,0.9079,2944.9,2944.5,0.39789055]
["bitfinex","ETHUSD",1766903939642,0.9079,2944.9,2944.3,0.9079]
["bitfinex","ETHUSD",1766903940338,0.9059,2944.5,2944.0,3.39666408]
["bitfinex","ETHUSD",1766903941238,0.9059,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766903941432,0.9059,2944.5,2944.1,3.43056375]
["bitfinex","ETHUSD",1766903941677,0.9059,2944.5,2943.9,3.39677644]
["bitfinex","ETHUSD",1766903941846,0.9059,2944.5,2944.0,3.3967251]
["bitfinex","ETHUSD",1766903942036,0.9059,2944.5,2943.8,7.28792686]
["bitfinex","ETHUSD",1766903945893,0.9079,2944.5,2943.8,7.28792686]
["bitfinex","ETHUSD",1766903946689,0.9079,2944.5,2943.8,11.11393232]
["bitfinex","ETHUSD",1766903946981,0.9079,2944.5,2944.0,0.494]
["bitfinex","ETHUSD",1766903946982,0.002,2944.5,2944.0,0.494]
["bitfinex","ETHUSD",1766903947582,0.002,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766903948985,0.002,2944.5,2944.0,3.89072359]
["bitfinex","ETHUSD",1766903949485,0.9079,2944.5,2944.0,3.89072359]
["bitfinex","ETHUSD",1766903951088,0.9079,2944.5,2943.9,0.63871997]
["bitfinex","ETHUSD",1766903951089,0.9079,2944.5,2943.9,4.03553687]
["bitfinex","ETHUSD",1766903951277,0.9079,2944.5,2944.0,0.43502448]
["bitfinex","ETHUSD",1766903951682,0.9079,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766903952389,0.002,2944.9,2944.3,0.492]
["bitfinex","ETHUSD",1766903952591,0.9079,2944.9,2944.3,0.492]
["bitfinex","ETHUSD",1766903952795,0.9079,2944.9,2944.1,0.492]
["bitfinex","ETHUSD",1766903953085,0.9079,2944.9,2944.3,3.39639303]
["bitfinex","ETHUSD",1766903953464,0.9079,2944.9,2944.3,3.88839303]
["bitfinex","ETHUSD",1766903955264,0.002,2944.5,2944.3,3.88839303]
["bitfinex","ETHUSD",1766903955475,0.002,2944.9,2944.4,0.49]
["bitfinex","ETHUSD",1766903955695,0.9905,2944.9,2944.4,0.49]
["bitfinex","ETHUSD",1766903955992,0.9905,2944.9,2944.4,0.43502448]
["bitfinex","ETHUSD",1766903958401,0.9905,2944.9,2944.4,3.83128293]
["bitfinex","ETHUSD",1766903959703,0.9905,2944.9,2944.4,0.43502448]
["bitfinex","ETHUSD",1766903962009,0.9905,2944.9,2944.3,0.49]
["bitfinex","ETHUSD",1766903963110,0.9905,2944.9,2944.4,3.39625755]
["bitfinex","ETHUSD",1766903964806,0.9905,2944.9,2944.4,3.39725755]
["bitfinex","ETHUSD",1766903965610,0.9905,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766903972713,0.9905,2944.9,2944.4,3.88719135]
["bitfinex","ETHUSD",1766903973427,0.002,2945.0,2944.5,0.49]
["bitfinex","ETHUSD",1766903973601,0.002,2945.0,2944.6,0.52196047]
["bitfinex","ETHUSD",1766903976123,0.002,2945.0,2944.6,3.91798699]
["bitfinex","ETHUSD",1766903976324,0.002,2945.1,2944.7,0.488]
["bitfinex","ETHUSD",1766903976728,0.9905,2945.3,2944.8,4.31000546]
["bitfinex","ETHUSD",1766903977033,0.9905,2945.3,2944.8,0.484]
["bitfinex","ETHUSD",1766903978244,0.9905,2945.3,2944.8,0.4794]
["bitfinex","ETHUSD",1766903980249,0.9905,2945.3,2944.8,3.8751762]
["bitfinex","ETHUSD",1766903980760,0.9905,2945.3,2944.8,0.4794]
["bitfinex","ETHUSD",1766903983241,0.9905,2945.3,2944.6,3.39598887]
["bitfinex","ETHUSD",1766903983461,0.9905,2945.3,2944.6,3.87538887]
["bitfinex","ETHUSD",1766903984164,0.9905,2945.3,2944.7,3.39590495]
["bitfinex","ETHUSD",1766903985746,0.9905,2945.3,2944.6,3.87538957]
["bitfinex","ETHUSD",1766903985956,0.9905,2945.3,2944.6,0.4794]
["bitfinex","ETHUSD",1766903986153,0.9905,2945.3,2944.6,3.87543557]
["bitfinex","ETHUSD",1766903986650,0.9905,2945.3,2944.6,3.39603557]
["bitfinex","ETHUSD",1766903986845,0.9905,2945.3,2944.5,3.39716233]
["bitfinex","ETHUSD",1766903988678,0.9905,2945.3,2944.5,3.87656233]
["bitfinex","ETHUSD",1766903989543,0.9246,2945.2,2944.5,3.87656233]
["bitfinex","ETHUSD",1766903989739,0.9246,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766903993072,4.75060546,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766903993262,0.9246,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766904001769,0.9246,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766904001974,0.9246,2944.6,2943.9,4.48167066]
["bitfinex","ETHUSD",1766904002585,0.9246,2944.6,2943.8,4.76932366]
["bitfinex","ETHUSD",1766904002885,0.9246,2944.6,2943.9,3.39684635]
["bitfinex","ETHUSD",1766904003464,0.9246,2944.6,2944.0,3.39673011]
["bitfinex","ETHUSD",1766904003687,0.9246,2945.0,2944.1,0.54603025]
["bitfinex","ETHUSD",1766904006589,0.9246,2945.0,2944.1,3.94264791]
["bitfinex","ETHUSD",1766904006892,0.9246,2945.0,2944.2,0.4814]
["bitfinex","ETHUSD",1766904008193,0.9246,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766904009597,0.9266,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766904012190,0.9266,2945.0,2944.2,0.4814]
["bitfinex","ETHUSD",1766904012492,0.9246,2944.8,2944.2,0.4814]
["bitfinex","ETHUSD",1766904014878,0.9246,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766904016801,0.9246,2944.8,2944.2,0.4814]
["bitfinex","ETHUSD",1766904020501,0.9246,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766904022718,0.9246,2944.8,2944.3,0.51536393]
["bitfinex","ETHUSD",1766904030831,0.9246,2944.8,2944.4,0.00339374]
["bitfinex","ETHUSD",1766904034542,0.18206,2944.9,2944.4,0.00339374]
["bitfinex","ETHUSD",1766904034745,0.002,2945.0,2944.5,0.4814]
["bitfinex","ETHUSD",1766904034947,0.002,2945.0,2944.6,3.91140747]
["bitfinex","ETHUSD",1766904035729,0.002,2945.0,2944.6,0.51536047]
["bitfinex","ETHUSD",1766904036749,0.002,2944.8,2944.6,0.51536047]
["bitfinex","ETHUSD",1766904038327,0.002,2944.8,2944.6,0.4814]
["bitfinex","ETHUSD",1766904040357,0.002,2944.8,2944.6,4.30051305]
["bitfinex","ETHUSD",1766904040579,0.002,2945.1,2944.7,0.4794]
["bitfinex","ETHUSD",1766904040736,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766904041068,0.002,2945.1,2944.7,0.4794]
["bitfinex","ETHUSD",1766904041655,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766904041955,0.002,2945.1,2944.8,0.46720528]
["bitfinex","ETHUSD",1766904042152,0.002,2945.1,2944.8,0.43324712]
["bitfinex","ETHUSD",1766904044972,0.002,2945.1,2944.7,0.4794]
["bitfinex","ETHUSD",1766904052859,0.9708,2945.1,2944.4,0.06802399]
["bitfinex","ETHUSD",1766904053064,0.9708,2945.1,2944.4,0.00339374]
["bitfinex","ETHUSD",1766904053368,0.9708,2945.1,2944.4,3.39966705]
["bitfinex","ETHUSD",1766904054355,0.9708,2945.1,2944.4,0.00339374]
["bitfinex","ETHUSD",1766904054685,0.9708,2945.1,2944.4,0.00439374]
["bitfinex","ETHUSD",1766904055292,0.9708,2945.1,2944.4,3.40066586]
["bitfinex","ETHUSD",1766904057092,0.9708,2945.1,2944.4,3.46529611]
["bitfinex","ETHUSD",1766904057988,0.9708,2945.1,2944.4,3.94269611]
["bitfinex","ETHUSD",1766904064992,0.9708,2945.1,2944.4,7.76586955]
["bitfinex","ETHUSD",1766904065588,0.9708,2945.1,2944.4,3.94269611]
["bitfinex","ETHUSD",1766904066193,0.9708,2945.1,2944.5,0.4774]
["bitfinex","ETHUSD",1766904066979,0.9708,2945.1,2944.5,3.8735379]
["bitfinex","ETHUSD",1766904068296,0.65775282,2945.1,2944.5,3.8735379]
["bitfinex","ETHUSD",1766904071799,0.65775282,2945.1,2944.5,3.8745379]
["bitfinex","ETHUSD",1766904072404,0.65975282,2945.1,2944.5,3.8745379]
["bitfinex","ETHUSD",1766904072577,0.65975282,2945.1,2944.6,0.39435619]
["bitfinex","ETHUSD",1766904073199,0.002,2945.1,2944.7,0.7884]
["bitfinex","ETHUSD",1766904073502,0.002,2945.3,2944.8,0.82035816]
["bitfinex","ETHUSD",1766904074389,0.002,2945.3,2944.9,0.7864]
["bitfinex","ETHUSD",1766904076008,0.002,2945.3,2945.0,0.7864]
["bitfinex","ETHUSD",1766904076176,0.002,2945.4,2945.1,1.28270775]
["bitfinex","ETHUSD",1766904076376,0.002,2945.4,2945.1,1.24875305]
["bitfinex","ETHUSD",1766904077181,0.002,2945.4,2945.1,0.46435305]
["bitfinex","ETHUSD",1766904085404,0.002,2945.4,2945.1,0.49830775]
["bitfinex","ETHUSD",1766904085791,0.002,2945.4,2945.1,0.46435305]
["bitfinex","ETHUSD",1766904087612,0.002,2945.4,2944.9,4.18005454]
["bitfinex","ETHUSD",1766904087811,0.002,2945.4,2945.0,3.39558508]
["bitfinex","ETHUSD",1766904088305,0.002,2945.4,2945.1,3.39546248]
["bitfinex","ETHUSD",1766904089276,0.002,2945.4,2945.0,3.39553007]
["bitfinex","ETHUSD",1766904089910,0.002,2945.4,2945.0,0.7844]
["bitfinex","ETHUSD",1766904090115,0.002,2945.4,2945.1,0.41800945]
["bitfinex","ETHUSD",1766904092286,0.002,2945.4,2945.0,4.17998527]
["bitfinex","ETHUSD",1766904097531,0.9511,2945.4,2944.9,3.39564614]
["bitfinex","ETHUSD",1766904098433,0.9511,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904104130,0.9511,2945.4,2944.6,3.46060458]
["bitfinex","ETHUSD",1766904106110,0.9511,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904106315,0.9007,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766904110145,0.9744,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904121661,0.002,2945.4,2945.0,0.7864]
["bitfinex","ETHUSD",1766904121865,0.002,2945.4,2945.1,0.7854]
["bitfinex","ETHUSD",1766904122362,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904126470,0.002,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766904128572,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904129771,0.002,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766904133376,0.002,2945.4,2945.0,3.43053742]
["bitfinex","ETHUSD",1766904134079,0.002,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766904135286,0.002,2945.4,2945.0,3.43053089]
["bitfinex","ETHUSD",1766904136976,0.002,2945.4,2945.0,0.82035585]
["bitfinex","ETHUSD",1766904141389,0.002,2945.4,2945.0,4.21593067]
["bitfinex","ETHUSD",1766904149994,0.002,2945.4,2945.0,0.82035585]
["bitfinex","ETHUSD",1766904150293,0.002,2945.4,2945.0,4.21591742]
["bitfinex","ETHUSD",1766904155481,0.002,2945.4,2945.0,0.82035585]
["bitfinex","ETHUSD",1766904156719,0.002,2945.4,2945.0,4.21589579]
["bitfinex","ETHUSD",1766904157002,0.002,2945.4,2945.0,7.61148152]
["bitfinex","ETHUSD",1766904157189,0.002,2945.4,2945.0,7.57752567]
["bitfinex","ETHUSD",1766904157498,0.002,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766904158878,0.002,2945.4,2945.1,4.21481583]
["bitfinex","ETHUSD",1766904160012,0.002,2945.4,2945.2,0.7854]
["bitfinex","ETHUSD",1766904161819,0.002,2945.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1766904163906,0.002,2945.4,2945.3,0.81935239]
["bitfinex","ETHUSD",1766904166678,0.002,2945.4,2945.3,0.7854]
["bitfinex","ETHUSD",1766904167519,0.9813,2946.1,2945.2,3.531315]
["bitfinex","ETHUSD",1766904167720,0.9813,2946.1,2945.4,0.7814]
["bitfinex","ETHUSD",1766904168422,0.9813,2946.1,2945.4,0.81535124]
["bitfinex","ETHUSD",1766904168987,0.9813,2946.1,2945.4,0.7814]
["bitfinex","ETHUSD",1766904169411,0.9813,2946.1,2945.4,4.17650925]
["bitfinex","ETHUSD",1766904172230,0.9813,2946.1,2945.4,0.7814]
["bitfinex","ETHUSD",1766904173330,0.9813,2946.1,2945.5,0.38106643]
["bitfinex","ETHUSD",1766904175242,0.9813,2946.1,2945.5,1.19641652]
["bitfinex","ETHUSD",1766904179326,0.002,2946.1,2945.6,0.7814]
["bitfinex","ETHUSD",1766904179813,0.002,2946.3,2945.7,0.7794]
["bitfinex","ETHUSD",1766904180218,0.9401,2946.3,2945.7,0.7794]
["bitfinex","ETHUSD",1766904180926,0.9401,2946.3,2945.8,0.9401]
["bitfinex","ETHUSD",1766904181128,0.9401,2946.3,2945.8,1.11205]
["bitfinex","ETHUSD",1766904182516,0.9401,2946.3,2945.5,0.7794]
["bitfinex","ETHUSD",1766904182517,0.9381,2946.2,2945.5,0.7794]
["bitfinex","ETHUSD",1766904182720,3.81957521,2946.1,2945.5,1.79912314]
["bitfinex","ETHUSD",1766904182914,0.9381,2946.0,2945.5,1.01972314]
["bitfinex","ETHUSD",1766904183116,4.75767521,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766904183351,0.9381,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766904185746,0.9381,2945.7,2945.4,0.03495124]
["bitfinex","ETHUSD",1766904185914,0.9381,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766904186115,0.9381,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766904191021,0.9381,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766904197166,0.968,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766904198630,0.968,2945.7,2945.0,3.39653308]
["bitfinex","ETHUSD",1766904200158,0.968,2945.7,2945.0,4.17693308]
["bitfinex","ETHUSD",1766904202852,0.968,2945.7,2945.0,7.57251881]
["bitfinex","ETHUSD",1766904206675,0.968,2945.7,2945.0,4.17693308]
["bitfinex","ETHUSD",1766904206839,0.968,2945.7,2945.1,0.7804]
["bitfinex","ETHUSD",1766904207968,4.78757521,2945.7,2945.1,0.7804]
["bitfinex","ETHUSD",1766904208130,0.968,2945.6,2945.1,0.7804]
["bitfinex","ETHUSD",1766904208861,4.78757521,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766904209061,0.968,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904222281,0.97,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904224251,1.44695752,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766904224854,0.968,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766904233585,4.78757521,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766904233779,0.9051,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766904234290,0.9051,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766904234590,0.9051,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766904239793,4.28913371,2945.4,2944.6,0.7814]
["bitfinex","ETHUSD",1766904239794,0.91,2945.4,2944.6,0.7814]
["bitfinex","ETHUSD",1766904239999,0.91,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766904240300,0.908,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766904247805,0.908,2945.3,2944.6,0.7824]
["bitfinex","ETHUSD",1766904249783,1.38127265,2945.2,2944.6,0.7824]
["bitfinex","ETHUSD",1766904250210,0.47327265,2945.2,2944.6,0.7824]
["bitfinex","ETHUSD",1766904250410,0.908,2945.1,2944.6,0.7824]
["bitfinex","ETHUSD",1766904260222,0.908,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766904270850,0.9831,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766904271014,0.9831,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766904272945,0.9831,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766904275071,0.9831,2944.9,2944.0,0.7834]
["bitfinex","ETHUSD",1766904275072,0.9831,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766904275256,3.82272649,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766904275257,0.9831,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766904280059,0.9851,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766904282259,4.80782649,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766904282439,0.9831,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766904282642,0.9831,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766904297991,0.9851,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766904327205,3.39828651,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766904327407,0.9889,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766904331143,4.38532854,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766904331443,0.9889,2944.0,2943.6,0.7908]
["bitfinex","ETHUSD",1766904331610,0.9889,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766904333723,0.9889,2944.3,2943.6,4.61636338]
["bitfinex","ETHUSD",1766904333927,0.9889,2944.3,2943.7,0.82577085]
["bitfinex","ETHUSD",1766904336250,4.38530164,2944.3,2943.7,0.82577085]
["bitfinex","ETHUSD",1766904336552,0.43873016,2944.2,2943.7,0.7918]
["bitfinex","ETHUSD",1766904339452,0.43873016,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766904340159,1.42763016,2944.2,2943.7,0.7918]
["bitfinex","ETHUSD",1766904341169,1.42763016,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766904342264,1.42763016,2944.2,2943.7,0.7918]
["bitfinex","ETHUSD",1766904345766,4.82415251,2944.2,2943.7,0.7918]
["bitfinex","ETHUSD",1766904345938,0.9445,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766904348667,0.9445,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766904352244,0.9882,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766904354378,0.9882,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766904354582,0.9882,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1766904354583,0.9882,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766904356985,1.42670605,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766904357172,0.9882,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1766904360372,0.9882,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766904361177,0.9882,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904361495,3.83564534,2943.7,2943.1,0.7978]
["bitfinex","ETHUSD",1766904361496,0.43850605,2943.7,2943.1,0.7978]
["bitfinex","ETHUSD",1766904361782,1.42670605,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766904362793,4.82380056,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766904364503,1.42670605,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766904368409,4.82380679,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766904368612,0.48238068,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766904371607,0.002,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766904371608,0.002,2943.9,2943.3,0.7968]
["bitfinex","ETHUSD",1766904371801,0.002,2943.9,2943.4,0.83077431]
["bitfinex","ETHUSD",1766904371997,0.9882,2944.1,2943.5,0.7948]
["bitfinex","ETHUSD",1766904372605,0.9902,2944.4,2943.6,0.826772]
["bitfinex","ETHUSD",1766904372785,0.9902,2944.4,2943.6,0.7928]
["bitfinex","ETHUSD",1766904372985,0.9882,2944.3,2943.7,1.25472153]
["bitfinex","ETHUSD",1766904373185,0.9882,2944.3,2943.7,0.7928]
["bitfinex","ETHUSD",1766904379731,0.9902,2944.3,2943.7,0.7928]
["bitfinex","ETHUSD",1766904406461,4.38661872,2944.3,2943.7,0.7928]
["bitfinex","ETHUSD",1766904406957,0.9343,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766904407162,0.9343,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766904407336,0.9343,2944.1,2943.6,0.7938]
["bitfinex","ETHUSD",1766904411479,3.39844961,2944.3,2943.6,0.7938]
["bitfinex","ETHUSD",1766904411673,1.8283,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766904411877,2.16834496,2944.3,2943.7,0.82677085]
["bitfinex","ETHUSD",1766904412244,5.56474746,2944.3,2943.7,0.82677085]
["bitfinex","ETHUSD",1766904413040,0.9343,2944.2,2943.7,0.7928]
["bitfinex","ETHUSD",1766904421955,0.9343,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766904422580,0.9343,2944.2,2943.6,0.7938]
["bitfinex","ETHUSD",1766904424584,0.9343,2944.2,2943.7,0.82677085]
["bitfinex","ETHUSD",1766904425992,0.002,2944.3,2943.7,0.82677085]
["bitfinex","ETHUSD",1766904426196,0.894,2944.3,2943.7,0.82677085]
["bitfinex","ETHUSD",1766904427267,0.002,2944.3,2943.8,0.7928]
["bitfinex","ETHUSD",1766904431309,0.002,2944.3,2943.9,0.82676854]
["bitfinex","ETHUSD",1766904432699,0.002,2944.3,2943.9,0.7928]
["bitfinex","ETHUSD",1766904434718,0.9479,2944.3,2943.6,0.7938]
["bitfinex","ETHUSD",1766904440020,0.915,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766904440490,0.915,2944.2,2943.6,0.7938]
["bitfinex","ETHUSD",1766904443519,0.915,2944.2,2943.7,0.7928]
["bitfinex","ETHUSD",1766904450557,0.915,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1766904450706,14.01450559,2944.2,2943.1,0.001]
["bitfinex","ETHUSD",1766904450707,0.915,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766904455114,0.915,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1766904455310,1.72873692,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1766904462049,0.81373692,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1766904462233,4.73992174,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904462817,0.915,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766904471678,0.002,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904472030,3.82692174,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904473434,4.77672174,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904475661,0.9498,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766904485380,3.82692174,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904487777,4.78112174,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904487976,0.9562,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766904509388,0.9633,2944.2,2943.5,0.7948]
["bitfinex","ETHUSD",1766904509703,0.002,2944.7,2944.0,0.06463025]
["bitfinex","ETHUSD",1766904509901,0.002,2944.7,2943.6,1.23980996]
["bitfinex","ETHUSD",1766904509902,0.9633,2944.6,2943.9,0.06463025]
["bitfinex","ETHUSD",1766904510072,0.893,2944.5,2943.9,0.06463025]
["bitfinex","ETHUSD",1766904510272,0.9633,2944.6,2944.2,0.0443366]
["bitfinex","ETHUSD",1766904510273,1e-08,2944.6,2944.2,0.0443366]
["bitfinex","ETHUSD",1766904510478,0.002,2944.9,2944.3,0.09859418]
["bitfinex","ETHUSD",1766904511284,0.002,2944.9,2944.3,3.4948725]
["bitfinex","ETHUSD",1766904511483,0.002,2944.9,2944.4,0.35392091]
["bitfinex","ETHUSD",1766904511687,0.002,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766904512708,0.002,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766904515319,0.002,2944.9,2944.4,3.43019663]
["bitfinex","ETHUSD",1766904516122,0.9633,2945.1,2944.4,6.8264743]
["bitfinex","ETHUSD",1766904516427,0.9633,2945.1,2944.4,6.79251153]
["bitfinex","ETHUSD",1766904521141,0.9633,2945.1,2944.4,3.39623386]
["bitfinex","ETHUSD",1766904522332,0.9633,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766904522537,0.9633,2945.1,2944.3,3.39631702]
["bitfinex","ETHUSD",1766904523036,0.9633,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766904523354,0.9633,2945.1,2944.4,0.03496277]
["bitfinex","ETHUSD",1766904523866,0.9633,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766904527561,0.9633,2945.1,2944.4,0.71878141]
["bitfinex","ETHUSD",1766904528048,0.9633,2945.1,2944.4,4.1149817]
["bitfinex","ETHUSD",1766904539467,0.9633,2945.1,2944.4,0.71878141]
["bitfinex","ETHUSD",1766904539662,0.9633,2945.1,2944.4,0.68481864]
["bitfinex","ETHUSD",1766904539845,0.9633,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766904550464,0.892,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766904554793,0.892,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766904554992,0.892,2944.9,2944.4,0.03496277]
["bitfinex","ETHUSD",1766904556592,0.9633,2945.1,2944.4,0.03496277]
["bitfinex","ETHUSD",1766904556798,0.892,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1766904558206,0.9633,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1766904558378,0.892,2945.0,2944.5,3.39616233]
["bitfinex","ETHUSD",1766904563518,0.892,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766904563717,0.892,2945.0,2944.4,0.03496277]
["bitfinex","ETHUSD",1766904564011,0.9633,2945.1,2944.4,0.757024]
["bitfinex","ETHUSD",1766904566221,0.9633,2945.1,2944.4,4.15322956]
["bitfinex","ETHUSD",1766904570524,0.002,2945.1,2944.4,7.54950723]
["bitfinex","ETHUSD",1766904570703,0.9244,2945.3,2944.4,7.51554446]
["bitfinex","ETHUSD",1766904570903,0.9244,2945.3,2944.5,0.35168322]
["bitfinex","ETHUSD",1766904571101,0.002,2945.1,2944.5,0.35168322]
["bitfinex","ETHUSD",1766904571302,0.002,2945.1,2944.5,0.33718322]
["bitfinex","ETHUSD",1766904573123,0.002,2945.1,2944.6,3.396047]
["bitfinex","ETHUSD",1766904576226,0.002,2945.3,2944.6,6.792094]
["bitfinex","ETHUSD",1766904576434,0.002,2945.3,2944.7,0.71292772]
["bitfinex","ETHUSD",1766904577816,0.002,2945.1,2944.7,4.10884694]
["bitfinex","ETHUSD",1766904579439,0.002,2945.1,2944.7,0.71292772]
["bitfinex","ETHUSD",1766904579819,0.002,2945.1,2944.5,3.39711316]
["bitfinex","ETHUSD",1766904580019,0.9244,2945.1,2944.5,3.39711316]
["bitfinex","ETHUSD",1766904581931,0.002,2945.1,2944.5,3.39711316]
["bitfinex","ETHUSD",1766904601953,0.002,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766904602250,0.947,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766904621082,0.002,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766904630983,0.9132,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766904641505,0.002,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766904641713,0.002,2945.3,2944.5,0.03496162]
["bitfinex","ETHUSD",1766904642982,0.002,2945.3,2944.5,3.43111166]
["bitfinex","ETHUSD",1766904646619,0.002,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766904646782,0.9181,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766904646986,0.9181,2945.3,2944.5,3.39713983]
["bitfinex","ETHUSD",1766904649026,0.9181,2945.3,2944.5,3.43110145]
["bitfinex","ETHUSD",1766904650612,0.9181,2945.3,2944.5,3.39713983]
["bitfinex","ETHUSD",1766904651113,0.9181,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766904652201,0.002,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766904654122,0.002,2945.3,2944.5,10.84878819]
["bitfinex","ETHUSD",1766904659124,0.002,2945.3,2944.5,7.02614466]
["bitfinex","ETHUSD",1766904659307,0.002,2945.3,2944.5,10.84878819]
["bitfinex","ETHUSD",1766904669936,0.002,2945.3,2944.7,3.82183567]
["bitfinex","ETHUSD",1766904671138,0.002,2945.5,2945.1,3.82183567]
["bitfinex","ETHUSD",1766904672008,0.002,2945.3,2945.1,3.82183567]
["bitfinex","ETHUSD",1766904672830,0.002,2945.3,2944.9,3.82183567]
["bitfinex","ETHUSD",1766904674046,0.9758,2945.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1766904674430,0.002,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766904675522,0.9598,2945.2,2943.4,0.001]
["bitfinex","ETHUSD",1766904675842,0.9598,2944.2,2943.5,0.9646]
["bitfinex","ETHUSD",1766904676051,0.03395716,2944.1,2943.6,4.82040767]
["bitfinex","ETHUSD",1766904676239,0.03395716,2944.1,2943.7,1.44664077]
["bitfinex","ETHUSD",1766904677115,0.99375716,2944.1,2943.4,0.9656]
["bitfinex","ETHUSD",1766904678319,0.9598,2944.4,2943.7,0.9646]
["bitfinex","ETHUSD",1766904678643,0.99375716,2944.3,2943.7,0.9646]
["bitfinex","ETHUSD",1766904680728,4.39015087,2944.3,2943.7,0.9646]
["bitfinex","ETHUSD",1766904683031,0.99375716,2944.3,2943.7,0.9646]
["bitfinex","ETHUSD",1766904684154,4.39016148,2944.3,2943.7,0.9646]
["bitfinex","ETHUSD",1766904688952,3.43036148,2944.3,2943.7,0.9646]
["bitfinex","ETHUSD",1766904689156,0.9598,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766904689528,4.39026794,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766904690151,0.9598,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766904690355,0.9598,2944.0,2943.6,0.034972]
["bitfinex","ETHUSD",1766904701138,0.99375716,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766904710672,0.99375716,2944.0,2943.6,0.034972]
["bitfinex","ETHUSD",1766904710673,0.9598,2944.0,2943.6,0.034972]
["bitfinex","ETHUSD",1766904716266,0.9598,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766904719714,0.03395716,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766904722517,0.9598,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766904723305,0.03395716,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766904731300,0.9598,2944.0,2943.6,0.034972]
["bitfinex","ETHUSD",1766904731607,0.03395716,2943.9,2943.6,0.034972]
["bitfinex","ETHUSD",1766904731808,0.03395716,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766904732617,0.03395716,2944.1,2943.6,0.947]
["bitfinex","ETHUSD",1766904734811,0.99575716,2944.1,2943.6,0.947]
["bitfinex","ETHUSD",1766904736714,1.43498548,2944.1,2943.6,0.980972]
["bitfinex","ETHUSD",1766904737092,0.99575716,2944.1,2943.6,0.980972]
["bitfinex","ETHUSD",1766904737285,0.9618,2944.1,2943.6,0.980972]
["bitfinex","ETHUSD",1766904738339,4.3940919,2944.4,2943.6,0.980972]
["bitfinex","ETHUSD",1766904739328,3.4322919,2944.4,2943.6,0.980972]
["bitfinex","ETHUSD",1766904739528,0.9618,2944.3,2943.6,0.980972]
["bitfinex","ETHUSD",1766904739742,0.03395716,2944.2,2943.6,0.980972]
["bitfinex","ETHUSD",1766904746237,0.99575716,2944.2,2943.6,0.980972]
["bitfinex","ETHUSD",1766904756142,0.03395716,2944.3,2943.6,0.980972]
["bitfinex","ETHUSD",1766904758751,0.99575716,2944.3,2943.6,0.980972]
["bitfinex","ETHUSD",1766904771261,0.9618,2944.3,2943.6,0.980972]
["bitfinex","ETHUSD",1766904771455,0.9618,2944.3,2943.7,0.9229]
["bitfinex","ETHUSD",1766904783384,0.03395716,2944.2,2943.7,0.9229]
["bitfinex","ETHUSD",1766904790753,0.002,2945.3,2943.9,0.9706]
["bitfinex","ETHUSD",1766904790754,0.9515,2945.0,2943.9,0.9706]
["bitfinex","ETHUSD",1766904790959,0.9515,2945.0,2944.3,0.9706]
["bitfinex","ETHUSD",1766904791288,0.9515,2944.8,2944.3,0.9706]
["bitfinex","ETHUSD",1766904791991,0.9515,2944.8,2944.2,3.82335211]
["bitfinex","ETHUSD",1766904794460,0.9515,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766904794796,3.39563883,2945.0,2944.4,4.79395211]
["bitfinex","ETHUSD",1766904794797,0.9515,2945.0,2944.4,4.79395211]
["bitfinex","ETHUSD",1766904794995,0.9515,2945.0,2944.5,0.51675322]
["bitfinex","ETHUSD",1766904799692,0.9515,2945.0,2944.6,3.82335211]
["bitfinex","ETHUSD",1766904799998,0.002,2945.1,2944.6,3.82335211]
["bitfinex","ETHUSD",1766904800197,0.002,2945.1,2944.5,0.51675322]
["bitfinex","ETHUSD",1766904800198,0.002,2945.1,2944.8,4.73155211]
["bitfinex","ETHUSD",1766904800693,0.002,2945.1,2944.8,0.9082]
["bitfinex","ETHUSD",1766904800884,0.002,2945.1,2944.8,1.38475114]
["bitfinex","ETHUSD",1766904801275,0.002,2945.0,2944.8,1.38475114]
["bitfinex","ETHUSD",1766904803797,0.002,2945.1,2944.8,5.20810325]
["bitfinex","ETHUSD",1766904803982,0.002,2945.1,2944.9,0.9082]
["bitfinex","ETHUSD",1766904804584,0.002,2945.1,2944.8,4.29990325]
["bitfinex","ETHUSD",1766904804785,0.002,2945.1,2944.9,0.52081033]
["bitfinex","ETHUSD",1766904811191,0.002,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1766904816221,0.002,2945.1,2944.8,0.9092]
["bitfinex","ETHUSD",1766904816428,0.002,2945.1,2944.8,0.94315816]
["bitfinex","ETHUSD",1766904818277,0.002,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1766904842569,0.9929,2945.1,2944.5,0.892]
["bitfinex","ETHUSD",1766904842772,1.42972557,2945.0,2944.5,0.892]
["bitfinex","ETHUSD",1766904843874,0.9909,2944.9,2944.5,0.892]
["bitfinex","ETHUSD",1766904845971,0.9909,2944.9,2944.5,0.893]
["bitfinex","ETHUSD",1766904853268,0.9929,2944.9,2944.5,0.893]
["bitfinex","ETHUSD",1766904869189,0.9929,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766904869358,1.38745429,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766904871971,0.9486,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766904875892,0.002,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766904885601,0.002,2944.9,2944.5,0.9312]
["bitfinex","ETHUSD",1766904893111,0.002,2945.1,2944.6,0.9349]
["bitfinex","ETHUSD",1766904899619,0.9793,2945.1,2944.6,0.9349]
["bitfinex","ETHUSD",1766904907219,1.4169597,2945.1,2944.6,0.9349]
["bitfinex","ETHUSD",1766904908404,1.4169597,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766904911930,1.4169597,2945.1,2944.5,0.9359]
["bitfinex","ETHUSD",1766904912625,0.9793,2945.1,2944.5,0.9359]
["bitfinex","ETHUSD",1766904919738,0.002,2945.1,2944.5,0.9359]
["bitfinex","ETHUSD",1766904921936,0.002,2945.1,2944.6,0.892]
["bitfinex","ETHUSD",1766904922145,0.002,2945.3,2944.8,0.9781]
["bitfinex","ETHUSD",1766904935547,0.002,2945.5,2944.9,4.80091965]
["bitfinex","ETHUSD",1766904936452,0.002,2945.5,2945.0,0.9781]
["bitfinex","ETHUSD",1766904951568,0.002,2945.5,2945.0,0.9791]
["bitfinex","ETHUSD",1766904954680,0.9504,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904954865,1.38533665,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904955568,0.9504,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766904963546,0.002,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766904964268,0.002,2945.5,2945.0,0.9054]
["bitfinex","ETHUSD",1766904973680,0.002,2945.5,2945.1,0.9383547]
["bitfinex","ETHUSD",1766904973885,0.002,2945.5,2945.1,0.9044]
["bitfinex","ETHUSD",1766904975984,0.002,2945.5,2945.2,0.9947]
["bitfinex","ETHUSD",1766904979611,0.002,2945.5,2945.2,1.02865355]
["bitfinex","ETHUSD",1766904979978,0.002,2945.5,2945.2,0.9947]
["bitfinex","ETHUSD",1766904981495,0.002,2945.6,2945.3,1.02865239]
["bitfinex","ETHUSD",1766904989585,0.002,2945.8,2945.4,0.9947]
["bitfinex","ETHUSD",1766904996517,0.002,2945.8,2945.5,1.02865009]
["bitfinex","ETHUSD",1766904997307,0.9924,2946.1,2945.5,1.02865009]
["bitfinex","ETHUSD",1766904997511,0.002,2946.1,2945.5,1.02865009]
["bitfinex","ETHUSD",1766905002122,0.002,2946.1,2945.7,0.9947]
["bitfinex","ETHUSD",1766905020857,0.002,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766905021051,0.002,2946.1,2945.7,1.02864778]
["bitfinex","ETHUSD",1766905026968,0.002,2946.2,2945.8,0.9899]
["bitfinex","ETHUSD",1766905027197,0.002,2946.2,2945.9,1.02384548]
["bitfinex","ETHUSD",1766905027472,1.08481304,2946.5,2945.9,1.02384548]
["bitfinex","ETHUSD",1766905027657,0.002,2946.1,2945.9,1.02384548]
["bitfinex","ETHUSD",1766905029661,0.14711304,2946.5,2946.0,0.9899]
["bitfinex","ETHUSD",1766905029871,0.14711304,2946.5,2946.1,1.02384317]
["bitfinex","ETHUSD",1766905030558,0.14711304,2946.5,2946.1,0.9899]
["bitfinex","ETHUSD",1766905033187,0.14711304,2946.5,2946.1,1.8819]
["bitfinex","ETHUSD",1766905033885,0.14711304,2946.5,2946.1,2.07009]
["bitfinex","ETHUSD",1766905040600,0.14711304,2946.5,2946.2,0.9695]
["bitfinex","ETHUSD",1766905040904,1.304e-05,2946.5,2946.2,1.00344202]
["bitfinex","ETHUSD",1766905042407,1.304e-05,2946.5,2946.2,0.9695]
["bitfinex","ETHUSD",1766905042703,1.304e-05,2946.5,2946.3,1.55639241]
["bitfinex","ETHUSD",1766905043016,1.304e-05,2946.5,2946.3,0.9695]
["bitfinex","ETHUSD",1766905054827,0.002,2947.0,2946.5,0.9695]
["bitfinex","ETHUSD",1766905055324,0.9783,2947.2,2946.5,0.9695]
["bitfinex","ETHUSD",1766905057324,0.9783,2946.8,2946.2,0.9695]
["bitfinex","ETHUSD",1766905057532,0.002,2946.5,2946.3,0.892]
["bitfinex","ETHUSD",1766905057742,0.9803,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766905064840,0.9783,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766905065833,0.9783,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766905077176,0.9092,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766905077345,0.9092,2946.0,2945.6,0.893]
["bitfinex","ETHUSD",1766905084572,0.9092,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766905084776,4.21545614,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1766905084777,0.9092,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766905084979,0.9092,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766905085152,0.9092,2945.4,2945.0,0.893]
["bitfinex","ETHUSD",1766905090591,0.9112,2945.4,2945.0,0.893]
["bitfinex","ETHUSD",1766905098568,0.9112,2945.4,2945.0,0.92695585]
["bitfinex","ETHUSD",1766905099204,0.9626,2946.2,2945.1,0.9238]
["bitfinex","ETHUSD",1766905099367,1.7143392,2946.3,2945.6,4.74303408]
["bitfinex","ETHUSD",1766905099368,0.002,2946.3,2945.6,4.74303408]
["bitfinex","ETHUSD",1766905099700,0.9646,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766905101176,0.9626,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766905101375,0.9626,2946.2,2945.6,0.892]
["bitfinex","ETHUSD",1766905102094,0.9626,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766905105196,0.9626,2946.2,2945.6,0.892]
["bitfinex","ETHUSD",1766905106498,0.9626,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766905107704,0.9646,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766905111489,0.9646,2946.2,2945.7,0.21902256]
["bitfinex","ETHUSD",1766905111696,0.9626,2946.4,2945.8,0.9238]
["bitfinex","ETHUSD",1766905111889,0.9626,2946.4,2945.7,1.07707478]
["bitfinex","ETHUSD",1766905111890,3.82027298,2946.3,2945.7,1.07707478]
["bitfinex","ETHUSD",1766905112084,0.9626,2946.4,2945.7,1.11102256]
["bitfinex","ETHUSD",1766905112284,0.9626,2946.4,2945.7,2.03482256]
["bitfinex","ETHUSD",1766905112483,0.9626,2946.4,2945.8,1.12728226]
["bitfinex","ETHUSD",1766905113170,0.9626,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766905113367,0.9626,2946.4,2945.8,1.12728226]
["bitfinex","ETHUSD",1766905116410,0.002,2946.5,2945.8,1.12728226]
["bitfinex","ETHUSD",1766905116579,0.9646,2946.5,2945.8,1.12728226]
["bitfinex","ETHUSD",1766905116778,0.9646,2946.5,2945.9,0.2204357]
["bitfinex","ETHUSD",1766905117512,0.002,2946.4,2945.9,0.2204357]
["bitfinex","ETHUSD",1766905119382,0.9646,2946.4,2945.9,0.2204357]
["bitfinex","ETHUSD",1766905124895,0.9646,2946.4,2945.8,0.9238]
["bitfinex","ETHUSD",1766905127016,0.9646,2946.4,2945.8,0.9248]
["bitfinex","ETHUSD",1766905135245,4.35857508,2946.4,2945.8,0.9248]
["bitfinex","ETHUSD",1766905135458,0.9646,2946.4,2945.8,0.9248]
["bitfinex","ETHUSD",1766905136954,0.9646,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766905137462,3.39597859,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766905137746,0.9931,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766905141145,0.9931,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766905142031,0.9931,2946.1,2945.5,0.9979]
["bitfinex","ETHUSD",1766905142225,0.9931,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766905142431,0.9931,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766905142634,0.9931,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766905143246,0.4813373,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905143453,0.4813373,2945.8,2945.2,1.03085355]
["bitfinex","ETHUSD",1766905146862,0.4813373,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905147566,3.87600106,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905153977,0.4833373,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905155875,4.85921343,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905156056,0.48592134,2945.7,2945.2,0.9969]
["bitfinex","ETHUSD",1766905156261,4.85921343,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905156462,1.4645373,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905158583,4.85920424,2945.8,2945.2,0.9969]
["bitfinex","ETHUSD",1766905161690,0.9812,2945.7,2945.2,0.9969]
["bitfinex","ETHUSD",1766905162291,0.9812,2945.7,2945.2,1.03085355]
["bitfinex","ETHUSD",1766905163199,0.9812,2945.7,2945.2,0.9969]
["bitfinex","ETHUSD",1766905181888,0.9832,2945.7,2945.2,0.9969]
["bitfinex","ETHUSD",1766905201119,4.37798414,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766905201320,0.9743,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766905201532,0.9743,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766905206230,0.9743,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766905209736,0.9743,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766905210826,0.9743,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766905211016,0.9743,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1766905211017,0.9743,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766905212234,0.9743,2945.4,2944.7,0.9836]
["bitfinex","ETHUSD",1766905212442,0.9743,2945.4,2945.1,3.82107287]
["bitfinex","ETHUSD",1766905212734,0.9743,2945.4,2944.9,4.80467287]
["bitfinex","ETHUSD",1766905217045,0.9743,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766905219973,0.9743,2945.4,2944.9,0.9846]
["bitfinex","ETHUSD",1766905222050,4.33510042,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766905222238,0.43371004,2945.6,2945.0,0.9224]
["bitfinex","ETHUSD",1766905222441,0.43371004,2945.6,2945.1,0.9563547]
["bitfinex","ETHUSD",1766905223565,0.9403,2945.7,2945.1,0.9563547]
["bitfinex","ETHUSD",1766905225278,0.002,2945.6,2945.1,0.9563547]
["bitfinex","ETHUSD",1766905235300,0.9403,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766905235595,0.9403,2945.6,2944.9,0.03495701]
["bitfinex","ETHUSD",1766905235989,0.9403,2945.6,2944.9,0.893]
["bitfinex","ETHUSD",1766905237706,0.9383,2945.5,2944.9,0.893]
["bitfinex","ETHUSD",1766905237882,0.9383,2945.4,2944.9,0.893]
["bitfinex","ETHUSD",1766905238598,0.9383,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766905240207,0.002,2945.6,2945.0,0.95635585]
["bitfinex","ETHUSD",1766905241402,0.002,2945.6,2945.3,4.74422897]
["bitfinex","ETHUSD",1766905242001,0.002,2945.6,2945.3,0.9224]
["bitfinex","ETHUSD",1766905242306,0.002,2945.6,2945.1,0.9224]
["bitfinex","ETHUSD",1766905242804,0.9403,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766905244405,0.9383,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766905244600,0.9383,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766905253620,0.9383,2945.3,2944.5,5.21155777]
["bitfinex","ETHUSD",1766905253621,0.9383,2945.3,2944.5,1.8154]
["bitfinex","ETHUSD",1766905261900,0.9383,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766905261901,0.926,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766905266024,0.926,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766905266534,0.926,2945.1,2944.5,0.9091]
["bitfinex","ETHUSD",1766905266728,0.926,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766905267126,0.926,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905271245,3.39570346,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905271443,0.926,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766905272115,0.926,2944.8,2944.1,0.893]
["bitfinex","ETHUSD",1766905272417,0.926,2944.6,2944.1,0.893]
["bitfinex","ETHUSD",1766905273619,0.926,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766905275348,0.926,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766905275949,0.9668,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1766905276246,0.9668,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766905276447,0.9668,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766905276654,0.9668,2944.3,2943.8,0.893]
["bitfinex","ETHUSD",1766905284762,0.9668,2944.3,2943.9,3.8589522]
["bitfinex","ETHUSD",1766905289972,0.9668,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766905300773,0.9688,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766905308802,0.9,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766905314806,0.9,2944.2,2943.4,0.893]
["bitfinex","ETHUSD",1766905314987,3.39652966,2944.2,2943.4,0.893]
["bitfinex","ETHUSD",1766905315180,0.9152,2944.1,2943.4,0.893]
["bitfinex","ETHUSD",1766905317176,0.9152,2944.0,2943.4,0.893]
["bitfinex","ETHUSD",1766905317412,0.9152,2943.9,2943.4,0.893]
["bitfinex","ETHUSD",1766905319519,0.9152,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766905320237,0.9152,2943.8,2942.9,3.81]
["bitfinex","ETHUSD",1766905320381,0.9152,2943.3,2942.6,0.9175]
["bitfinex","ETHUSD",1766905320722,0.892,2943.4,2943.0,3.82498366]
["bitfinex","ETHUSD",1766905320896,0.9152,2943.6,2943.0,3.82498366]
["bitfinex","ETHUSD",1766905321097,0.892,2943.5,2943.0,3.82498366]
["bitfinex","ETHUSD",1766905321789,0.9152,2943.4,2942.8,4.74148366]
["bitfinex","ETHUSD",1766905322506,1.8072,2943.4,2942.8,4.74148366]
["bitfinex","ETHUSD",1766905323118,1.8072,2943.4,2942.8,3.82498366]
["bitfinex","ETHUSD",1766905323306,0.9152,2943.3,2942.7,0.9165]
["bitfinex","ETHUSD",1766905323620,0.9152,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766905325421,0.9152,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766905325798,0.9152,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1766905325999,0.9152,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766905327420,0.9152,2942.8,2942.2,3.82598366]
["bitfinex","ETHUSD",1766905329626,0.893,2942.7,2942.2,3.82598366]
["bitfinex","ETHUSD",1766905330425,3.3977323,2943.2,2942.4,3.82498366]
["bitfinex","ETHUSD",1766905330602,0.9152,2943.0,2942.4,4.74148366]
["bitfinex","ETHUSD",1766905331123,0.9152,2943.0,2942.4,3.82498366]
["bitfinex","ETHUSD",1766905333124,0.9152,2943.0,2942.4,3.82698366]
["bitfinex","ETHUSD",1766905338528,3.39760236,2943.3,2942.5,0.9043]
["bitfinex","ETHUSD",1766905338830,0.893,2943.2,2942.5,0.9382847]
["bitfinex","ETHUSD",1766905339033,1.8288,2943.2,2942.5,0.9382847]
["bitfinex","ETHUSD",1766905340034,0.9358,2943.2,2942.5,0.9382847]
["bitfinex","ETHUSD",1766905340209,0.893,2943.1,2942.8,3.82498366]
["bitfinex","ETHUSD",1766905340535,0.9358,2943.2,2942.8,3.82498366]
["bitfinex","ETHUSD",1766905340716,0.893,2943.1,2942.8,3.82498366]
["bitfinex","ETHUSD",1766905341103,0.893,2943.1,2942.8,4.72928366]
["bitfinex","ETHUSD",1766905341300,0.9358,2943.5,2942.8,5.20561027]
["bitfinex","ETHUSD",1766905341535,1.8288,2943.4,2942.8,4.72928366]
["bitfinex","ETHUSD",1766905342306,0.001,2943.2,2942.8,4.72928366]
["bitfinex","ETHUSD",1766905343941,0.001,2943.2,2942.8,0.9043]
["bitfinex","ETHUSD",1766905346138,0.894,2943.2,2942.8,0.9043]
["bitfinex","ETHUSD",1766905347136,0.001,2943.2,2942.8,0.9043]
["bitfinex","ETHUSD",1766905347311,0.43118398,2944.0,2942.8,0.9043]
["bitfinex","ETHUSD",1766905347312,0.9358,2943.7,2943.1,0.9043]
["bitfinex","ETHUSD",1766905347511,0.9358,2943.7,2943.1,0.93827777]
["bitfinex","ETHUSD",1766905347512,0.893,2943.6,2943.1,0.93827777]
["bitfinex","ETHUSD",1766905347734,0.9358,2943.7,2943.2,4.73155047]
["bitfinex","ETHUSD",1766905347939,0.893,2943.6,2943.2,4.73155047]
["bitfinex","ETHUSD",1766905348136,1.8288,2943.7,2943.2,4.73155047]
["bitfinex","ETHUSD",1766905348340,0.893,2943.7,2943.3,0.9043]
["bitfinex","ETHUSD",1766905349941,0.9358,2943.9,2943.3,0.9043]
["bitfinex","ETHUSD",1766905350144,0.893,2943.8,2943.3,0.9043]
["bitfinex","ETHUSD",1766905350643,0.9358,2944.1,2943.4,3.86122478]
["bitfinex","ETHUSD",1766905350943,2.26223119,2944.0,2943.5,0.9043]
["bitfinex","ETHUSD",1766905351747,0.893,2943.9,2943.5,0.9043]
["bitfinex","ETHUSD",1766905353059,0.893,2943.8,2943.5,0.9043]
["bitfinex","ETHUSD",1766905356748,0.9358,2944.0,2943.5,0.9043]
["bitfinex","ETHUSD",1766905356950,0.893,2943.9,2943.5,0.9043]
["bitfinex","ETHUSD",1766905358448,0.9358,2944.0,2943.5,0.9043]
["bitfinex","ETHUSD",1766905358630,0.893,2943.9,2943.5,0.9043]
["bitfinex","ETHUSD",1766905359030,0.001,2943.8,2943.5,0.9043]
["bitfinex","ETHUSD",1766905360854,0.002,2944.2,2943.8,4.73155047]
["bitfinex","ETHUSD",1766905361156,0.893,2944.1,2943.8,4.73155047]
["bitfinex","ETHUSD",1766905361926,0.893,2944.1,2943.8,0.9043]
["bitfinex","ETHUSD",1766905365277,0.893,2944.1,2943.6,0.9281]
["bitfinex","ETHUSD",1766905368370,0.895,2944.1,2943.6,0.9281]
["bitfinex","ETHUSD",1766905372778,0.002,2944.1,2943.6,0.9281]
["bitfinex","ETHUSD",1766905372951,0.892,2944.1,2943.9,4.81595047]
["bitfinex","ETHUSD",1766905373147,0.002,2944.2,2943.9,4.81595047]
["bitfinex","ETHUSD",1766905373843,0.001,2944.4,2944.1,3.82725047]
["bitfinex","ETHUSD",1766905374064,0.001,2944.4,2944.1,4.81595047]
["bitfinex","ETHUSD",1766905374670,0.002,2944.9,2944.3,3.82725047]
["bitfinex","ETHUSD",1766905374854,0.9505,2944.9,2944.5,3.82725047]
["bitfinex","ETHUSD",1766905376074,0.002,2944.9,2944.5,3.82725047]
["bitfinex","ETHUSD",1766905376275,0.002,2944.9,2944.4,0.9887]
["bitfinex","ETHUSD",1766905376489,0.002,2944.9,2944.4,1.02266277]
["bitfinex","ETHUSD",1766905376775,0.9505,2944.9,2944.4,1.02266277]
["bitfinex","ETHUSD",1766905377159,0.9505,2944.9,2944.4,0.9887]
["bitfinex","ETHUSD",1766905377475,0.9505,2944.9,2944.2,0.9887]
["bitfinex","ETHUSD",1766905377677,0.9505,2944.9,2944.3,0.52975455]
["bitfinex","ETHUSD",1766905378558,0.9505,2944.9,2944.2,0.9887]
["bitfinex","ETHUSD",1766905379651,0.9505,2944.9,2943.6,3.39719303]
["bitfinex","ETHUSD",1766905379652,0.9485,2944.6,2943.6,3.39719303]
["bitfinex","ETHUSD",1766905379853,0.9485,2944.6,2943.7,3.82725047]
["bitfinex","ETHUSD",1766905380249,0.9485,2944.6,2943.7,4.81595047]
["bitfinex","ETHUSD",1766905380454,0.9485,2944.6,2943.8,0.48159505]
["bitfinex","ETHUSD",1766905381094,0.9485,2944.5,2943.8,0.48159505]
["bitfinex","ETHUSD",1766905381394,0.9485,2944.5,2943.7,4.81595047]
["bitfinex","ETHUSD",1766905381395,0.9485,2944.5,2943.7,0.9887]
["bitfinex","ETHUSD",1766905381562,0.9485,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1766905383066,0.9485,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766905384357,0.9485,2944.3,2943.5,0.9897]
["bitfinex","ETHUSD",1766905385184,0.9485,2944.2,2943.5,0.9897]
["bitfinex","ETHUSD",1766905385359,0.9485,2944.2,2943.5,1.17787]
["bitfinex","ETHUSD",1766905389028,0.9485,2944.5,2943.7,0.9887]
["bitfinex","ETHUSD",1766905389702,3.39617872,2944.5,2943.7,0.9887]
["bitfinex","ETHUSD",1766905389899,0.9485,2944.5,2943.7,0.9887]
["bitfinex","ETHUSD",1766905391376,0.001,2944.4,2943.7,0.9887]
["bitfinex","ETHUSD",1766905391705,0.001,2944.4,2943.8,0.9887]
["bitfinex","ETHUSD",1766905393387,0.001,2944.4,2943.8,1.02266969]
["bitfinex","ETHUSD",1766905394780,0.001,2944.4,2943.9,0.9887]
["bitfinex","ETHUSD",1766905401314,0.9405,2944.4,2943.9,0.9887]
["bitfinex","ETHUSD",1766905407221,0.001,2944.4,2944.0,0.99246739]
["bitfinex","ETHUSD",1766905407422,0.001,2944.4,2944.0,1.47416724]
["bitfinex","ETHUSD",1766905414322,0.001,2944.4,2944.0,1.44019985]
["bitfinex","ETHUSD",1766905417739,0.001,2944.4,2944.1,0.9428]
["bitfinex","ETHUSD",1766905445455,0.002,2944.6,2944.1,0.9428]
["bitfinex","ETHUSD",1766905446353,0.002,2944.6,2944.1,4.76733108]
["bitfinex","ETHUSD",1766905446531,0.002,2944.9,2944.4,0.9142]
["bitfinex","ETHUSD",1766905447051,0.002,2944.9,2944.4,0.94816277]
["bitfinex","ETHUSD",1766905450460,0.002,2944.9,2944.6,0.9142]
["bitfinex","ETHUSD",1766905460668,0.9085,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905474384,0.002,2944.9,2944.4,0.99146277]
["bitfinex","ETHUSD",1766905475195,0.002,2944.9,2944.5,0.9565]
["bitfinex","ETHUSD",1766905482777,0.002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905484078,0.9085,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905492998,0.9085,2944.9,2944.4,0.9172]
["bitfinex","ETHUSD",1766905512317,0.9085,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766905512318,0.9047,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766905512620,0.9047,2944.6,2944.0,0.9172]
["bitfinex","ETHUSD",1766905512824,0.9047,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766905513194,0.9033416,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766905516015,0.9033416,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766905524303,0.904,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766905524504,0.43016722,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766905524715,0.904,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766905529030,0.906,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766905531933,0.002,2944.9,2944.5,0.9936]
["bitfinex","ETHUSD",1766905532133,0.002,2944.9,2944.5,1.02756162]
["bitfinex","ETHUSD",1766905532336,0.002,2944.9,2944.6,0.48526706]
["bitfinex","ETHUSD",1766905532627,0.002,2945.3,2944.7,0.9936]
["bitfinex","ETHUSD",1766905532809,0.002,2945.3,2944.8,4.81770896]
["bitfinex","ETHUSD",1766905533009,0.002,2945.3,2944.8,0.9936]
["bitfinex","ETHUSD",1766905544746,0.002,2945.3,2944.8,0.9946]
["bitfinex","ETHUSD",1766905547545,0.002,2945.3,2944.8,1.43366099]
["bitfinex","ETHUSD",1766905547750,0.9709,2945.3,2944.8,0.9946]
["bitfinex","ETHUSD",1766905548151,4.79500896,2945.3,2944.8,0.9946]
["bitfinex","ETHUSD",1766905551253,0.9709,2945.3,2944.8,0.9946]
["bitfinex","ETHUSD",1766905551751,0.002,2945.3,2944.9,1.01525701]
["bitfinex","ETHUSD",1766905552547,0.002,2945.4,2945.0,0.9813]
["bitfinex","ETHUSD",1766905552751,0.002,2945.5,2945.1,1.0152547]
["bitfinex","ETHUSD",1766905553963,0.002,2945.3,2945.1,1.0152547]
["bitfinex","ETHUSD",1766905559980,0.002,2945.3,2945.1,0.0339547]
["bitfinex","ETHUSD",1766905560134,4.75590896,2945.3,2944.8,0.9823]
["bitfinex","ETHUSD",1766905561350,0.9318,2945.3,2944.8,1.42013323]
["bitfinex","ETHUSD",1766905561750,0.002,2945.3,2944.8,0.43883323]
["bitfinex","ETHUSD",1766905561953,0.002,2945.3,2944.9,0.9813]
["bitfinex","ETHUSD",1766905565970,0.002,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1766905569576,0.9318,2945.5,2945.0,1.01525585]
["bitfinex","ETHUSD",1766905569782,0.002,2945.5,2945.0,1.46639002]
["bitfinex","ETHUSD",1766905571285,0.002,2945.5,2945.0,0.9813]
["bitfinex","ETHUSD",1766905573180,0.9318,2945.5,2945.0,0.9813]
["bitfinex","ETHUSD",1766905576700,0.9318,2945.5,2945.0,0.9823]
["bitfinex","ETHUSD",1766905579605,0.002,2945.5,2945.0,0.9823]
["bitfinex","ETHUSD",1766905579796,0.002,2945.5,2945.1,0.9941547]
["bitfinex","ETHUSD",1766905582907,0.002,2945.5,2945.1,1.43333974]
["bitfinex","ETHUSD",1766905583570,0.002,2945.5,2945.1,0.9941547]
["bitfinex","ETHUSD",1766905585697,0.002,2945.5,2945.1,0.9602]
["bitfinex","ETHUSD",1766905586731,0.002,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766905586885,0.002,2945.7,2945.3,0.9602]
["bitfinex","ETHUSD",1766905587370,0.002,2945.7,2945.4,0.99415124]
["bitfinex","ETHUSD",1766905593916,0.002,2945.7,2945.4,1.43310022]
["bitfinex","ETHUSD",1766905594088,0.9706,2945.5,2945.0,1.495]
["bitfinex","ETHUSD",1766905594295,0.9706,2945.5,2945.0,0.893]
["bitfinex","ETHUSD",1766905594713,0.9706,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766905594922,0.9706,2945.2,2944.4,0.893]
["bitfinex","ETHUSD",1766905595415,0.9706,2945.1,2944.4,0.893]
["bitfinex","ETHUSD",1766905595733,0.9706,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905600039,3.39572657,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766905600326,0.9706,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766905600499,0.9706,2944.7,2944.1,0.9602]
["bitfinex","ETHUSD",1766905601637,0.9706,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766905615917,0.9726,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766905616241,0.002,2944.9,2944.5,0.9311]
["bitfinex","ETHUSD",1766905616444,0.002,2944.9,2944.7,0.9311]
["bitfinex","ETHUSD",1766905616759,0.9553,2945.4,2944.7,0.9311]
["bitfinex","ETHUSD",1766905616920,0.9553,2945.4,2944.8,0.96505816]
["bitfinex","ETHUSD",1766905623233,0.9573,2945.4,2944.8,0.96505816]
["bitfinex","ETHUSD",1766905625152,0.9573,2945.4,2944.8,0.9311]
["bitfinex","ETHUSD",1766905628152,0.9573,2945.4,2944.5,0.892]
["bitfinex","ETHUSD",1766905628328,0.9553,2945.0,2944.5,0.892]
["bitfinex","ETHUSD",1766905631358,0.9553,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766905646470,0.9346,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766905647975,0.002,2945.4,2945.0,3.82195395]
["bitfinex","ETHUSD",1766905648267,0.002,2945.7,2945.3,0.9404]
["bitfinex","ETHUSD",1766905648474,0.002,2945.7,2945.3,0.97435239]
["bitfinex","ETHUSD",1766905648774,0.002,2945.7,2945.1,0.9743547]
["bitfinex","ETHUSD",1766905649071,3.82395395,2945.7,2945.1,0.9743547]
["bitfinex","ETHUSD",1766905649244,0.002,2945.4,2945.1,0.9404]
["bitfinex","ETHUSD",1766905650169,0.002,2945.4,2945.2,0.03395355]
["bitfinex","ETHUSD",1766905650859,0.002,2945.4,2945.1,0.9404]
["bitfinex","ETHUSD",1766905651061,0.002,2945.4,2945.1,1.37400883]
["bitfinex","ETHUSD",1766905651262,0.002,2945.4,2945.1,0.9404]
["bitfinex","ETHUSD",1766905656264,0.9366,2945.4,2944.8,0.893]
["bitfinex","ETHUSD",1766905659992,3.82195395,2945.3,2944.8,0.893]
["bitfinex","ETHUSD",1766905660193,0.9346,2945.2,2944.8,0.893]
["bitfinex","ETHUSD",1766905665784,0.9366,2945.2,2944.8,0.893]
["bitfinex","ETHUSD",1766905666401,0.9366,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766905670069,0.9125,2945.0,2944.5,0.9139]
["bitfinex","ETHUSD",1766905674905,0.9125,2945.0,2944.5,0.9149]
["bitfinex","ETHUSD",1766905676502,0.9125,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766905682635,0.9125,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766905683029,4.73445395,2944.7,2944.4,0.893]
["bitfinex","ETHUSD",1766905683232,0.9125,2944.6,2944.4,0.893]
["bitfinex","ETHUSD",1766905683434,0.9125,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766905684347,0.9125,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766905692258,0.9125,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766905693056,0.9125,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766905693232,1.3879454,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766905707264,0.4754454,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766905707566,0.002,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766905716072,0.9405,2944.6,2944.0,1.8561]
["bitfinex","ETHUSD",1766905716681,0.9385,2944.4,2944.0,0.893]
["bitfinex","ETHUSD",1766905717852,4.76248642,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766905718068,1.41474864,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766905718251,0.9385,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1766905718571,0.9385,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766905722686,1.41474864,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766905722983,0.9385,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766905727685,0.9385,2944.1,2943.6,0.9239]
["bitfinex","ETHUSD",1766905729390,0.976,2944.4,2943.6,0.9239]
["bitfinex","ETHUSD",1766905733293,0.976,2944.3,2943.6,0.9239]
["bitfinex","ETHUSD",1766905736763,0.976,2944.3,2943.7,4.83385727]
["bitfinex","ETHUSD",1766905737670,0.976,2944.3,2943.8,0.9759]
["bitfinex","ETHUSD",1766905737872,0.977,2944.5,2943.8,0.9759]
["bitfinex","ETHUSD",1766905738576,0.977,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766905738762,0.977,2944.5,2943.9,1.00986854]
["bitfinex","ETHUSD",1766905738962,0.002,2944.6,2944.2,0.9759]
["bitfinex","ETHUSD",1766905741597,0.002,2944.6,2944.2,1.00986508]
["bitfinex","ETHUSD",1766905742289,0.002,2944.6,2944.2,0.9759]
["bitfinex","ETHUSD",1766905745399,0.002,2944.6,2944.2,1.68463895]
["bitfinex","ETHUSD",1766905745605,0.002,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766905746594,0.002,2944.6,2944.3,1.00986393]
["bitfinex","ETHUSD",1766905747602,0.976,2945.0,2944.4,0.9759]
["bitfinex","ETHUSD",1766905748498,0.976,2945.0,2944.4,1.7992055]
["bitfinex","ETHUSD",1766905748806,0.001,2944.6,2944.4,1.7992055]
["bitfinex","ETHUSD",1766905751004,0.001,2944.6,2944.4,0.9759]
["bitfinex","ETHUSD",1766905753006,0.976,2945.0,2944.4,0.9759]
["bitfinex","ETHUSD",1766905755417,0.002,2944.6,2944.4,0.9759]
["bitfinex","ETHUSD",1766905772025,0.002,2944.6,2944.5,0.99936162]
["bitfinex","ETHUSD",1766905794554,0.002,2944.6,2944.5,1.00036162]
["bitfinex","ETHUSD",1766905796855,0.002,2944.6,2944.5,0.9664]
["bitfinex","ETHUSD",1766905801738,0.002,2945.2,2944.6,0.925]
["bitfinex","ETHUSD",1766905802761,1.0011,2945.2,2944.6,0.925]
["bitfinex","ETHUSD",1766905805567,0.9991,2945.1,2944.6,0.925]
["bitfinex","ETHUSD",1766905808565,0.9991,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766905808766,0.9991,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766905818074,4.39457364,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766905818377,0.9991,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766905820054,0.9271,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766905821496,11.50643073,2944.9,2943.6,0.001]
["bitfinex","ETHUSD",1766905821657,3.82302865,2944.2,2943.4,0.84119354]
["bitfinex","ETHUSD",1766905821980,0.41627618,2944.1,2943.5,0.9827]
["bitfinex","ETHUSD",1766905822182,0.03397331,2944.1,2943.5,0.9827]
["bitfinex","ETHUSD",1766905822370,0.03397331,2944.5,2943.5,0.9827]
["bitfinex","ETHUSD",1766905823587,3.39627767,2944.4,2943.5,0.9827]
["bitfinex","ETHUSD",1766905823887,0.03397331,2944.3,2943.5,0.9827]
["bitfinex","ETHUSD",1766905824460,0.59531485,2944.3,2943.5,0.9827]
["bitfinex","ETHUSD",1766905826089,3.99173047,2944.3,2943.5,0.9827]
["bitfinex","ETHUSD",1766905826479,0.59531485,2944.3,2943.5,0.9827]
["bitfinex","ETHUSD",1766905826777,0.03397331,2944.3,2943.7,0.9827]
["bitfinex","ETHUSD",1766905827091,3.39634011,2944.4,2943.7,0.9827]
["bitfinex","ETHUSD",1766905827292,0.03397331,2944.3,2943.7,0.9827]
["bitfinex","ETHUSD",1766905829691,0.03397331,2944.3,2943.7,1.01667085]
["bitfinex","ETHUSD",1766905829863,0.03397331,2944.3,2943.7,0.9827]
["bitfinex","ETHUSD",1766905835593,1.0991243,2944.3,2943.7,0.9827]
["bitfinex","ETHUSD",1766905841494,4.49553035,2944.3,2943.7,0.9827]
["bitfinex","ETHUSD",1766905841798,4.49553035,2944.3,2943.5,0.9837]
["bitfinex","ETHUSD",1766905849412,1.0991243,2944.3,2943.5,0.9837]
["bitfinex","ETHUSD",1766905854412,1.1001243,2944.3,2943.5,0.9837]
["bitfinex","ETHUSD",1766905862334,4.49655628,2944.3,2943.5,0.9837]
["bitfinex","ETHUSD",1766905862508,0.44965563,2944.2,2943.5,0.9837]
["bitfinex","ETHUSD",1766905862830,0.03397331,2944.1,2943.5,0.9837]
["bitfinex","ETHUSD",1766905864419,0.03397331,2944.2,2943.5,0.9837]
["bitfinex","ETHUSD",1766905871035,0.03497331,2944.2,2943.5,0.9837]
["bitfinex","ETHUSD",1766905895259,0.03497331,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766905895562,0.76075951,2944.2,2943.7,0.9412]
["bitfinex","ETHUSD",1766905908852,0.03497331,2944.2,2943.7,0.9412]
["bitfinex","ETHUSD",1766905910349,0.03497331,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766905910673,0.03497331,2944.2,2943.9,0.9161]
["bitfinex","ETHUSD",1766905933410,0.03497331,2944.2,2943.6,0.9161]
["bitfinex","ETHUSD",1766905938207,0.03497331,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766905938393,0.03497331,2944.2,2943.7,0.9759]
["bitfinex","ETHUSD",1766905944519,3.82559543,2944.1,2943.7,0.9759]
["bitfinex","ETHUSD",1766905947021,0.03497331,2944.2,2943.7,0.9759]
["bitfinex","ETHUSD",1766905947815,0.001,2944.2,2943.9,0.9759]
["bitfinex","ETHUSD",1766905950494,0.001,2944.3,2944.1,0.9759]
["bitfinex","ETHUSD",1766905966732,3.82551809,2944.3,2944.1,0.9759]
["bitfinex","ETHUSD",1766905967039,0.001,2944.3,2944.1,0.9759]
["bitfinex","ETHUSD",1766905982862,0.03397331,2944.7,2944.1,0.9759]
["bitfinex","ETHUSD",1766905984158,0.002,2945.1,2944.5,0.909]
["bitfinex","ETHUSD",1766905984476,0.002,2945.1,2944.7,0.909]
["bitfinex","ETHUSD",1766905984673,0.002,2945.1,2944.9,0.909]
["bitfinex","ETHUSD",1766905985937,0.03597331,2945.4,2944.9,1.09249582]
["bitfinex","ETHUSD",1766905988946,0.002,2945.1,2944.9,1.09249582]
["bitfinex","ETHUSD",1766905993364,0.002,2945.1,2944.9,0.909]
["bitfinex","ETHUSD",1766905996585,0.002,2945.1,2944.9,0.91]
["bitfinex","ETHUSD",1766906003663,0.03597331,2945.2,2944.9,0.91]
["bitfinex","ETHUSD",1766906003866,0.002,2945.2,2944.9,0.91]
["bitfinex","ETHUSD",1766906005077,0.002,2945.2,2944.9,1.802]
["bitfinex","ETHUSD",1766906011492,0.002,2945.2,2944.3,4.7251]
["bitfinex","ETHUSD",1766906011699,3.82451809,2945.0,2944.5,0.9151]
["bitfinex","ETHUSD",1766906011999,4.20380372,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766906012561,4.20380372,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766906013991,4.2023737,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766906014788,0.75976557,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1766906014971,0.03397331,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1766906016489,3.85706138,2945.0,2944.5,0.9151]
["bitfinex","ETHUSD",1766906016678,3.82308807,2944.8,2944.5,0.9151]
["bitfinex","ETHUSD",1766906019094,3.82308807,2944.8,2944.4,0.892]
["bitfinex","ETHUSD",1766906019589,3.82308807,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766906025403,0.03397331,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766906027699,0.03397331,2944.9,2944.5,0.9513]
["bitfinex","ETHUSD",1766906027878,0.03397331,2944.9,2944.5,1.16959162]
["bitfinex","ETHUSD",1766906028078,0.03597331,2945.1,2944.5,1.16959162]
["bitfinex","ETHUSD",1766906028272,0.03597331,2945.1,2944.5,0.98526162]
["bitfinex","ETHUSD",1766906029506,0.03597331,2945.1,2944.5,0.9513]
["bitfinex","ETHUSD",1766906031700,0.03597331,2945.1,2944.5,0.98526162]
["bitfinex","ETHUSD",1766906040823,0.03597331,2945.1,2944.5,0.9513]
["bitfinex","ETHUSD",1766906042009,0.03597331,2945.1,2944.5,0.98526162]
["bitfinex","ETHUSD",1766906046404,0.002,2945.1,2944.5,0.98526162]
["bitfinex","ETHUSD",1766906053427,3.82508807,2945.1,2944.5,0.98526162]
["bitfinex","ETHUSD",1766906053605,0.03397331,2945.0,2944.5,0.9513]
["bitfinex","ETHUSD",1766906053808,3.82308807,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766906054022,3.82308807,2944.7,2944.4,0.892]
["bitfinex","ETHUSD",1766906055308,3.82308807,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766906056944,0.03397331,2944.6,2944.2,1.8452]
["bitfinex","ETHUSD",1766906057150,3.82308807,2944.4,2944.2,1.8452]
["bitfinex","ETHUSD",1766906057934,3.82308807,2944.4,2944.2,0.892]
["bitfinex","ETHUSD",1766906060056,3.82308807,2944.6,2944.2,0.892]
["bitfinex","ETHUSD",1766906072274,3.82508807,2944.6,2944.2,0.892]
["bitfinex","ETHUSD",1766906074054,0.002,2944.6,2944.2,0.892]
["bitfinex","ETHUSD",1766906075780,0.002,2944.6,2944.2,1.8452]
["bitfinex","ETHUSD",1766906079276,0.002,2944.6,2944.3,0.9532]
["bitfinex","ETHUSD",1766906079449,7.22009751,2945.0,2944.3,0.9532]
["bitfinex","ETHUSD",1766906079650,1.1343283,2944.9,2944.3,0.9532]
["bitfinex","ETHUSD",1766906080049,1.1563283,2944.9,2944.3,0.9532]
["bitfinex","ETHUSD",1766906081486,0.002,2944.6,2944.3,0.9532]
["bitfinex","ETHUSD",1766906088385,7.22010004,2945.0,2944.3,0.9848]
["bitfinex","ETHUSD",1766906089894,0.002,2944.6,2944.3,0.9848]
["bitfinex","ETHUSD",1766906090088,0.002,2944.6,2944.3,1.17258]
["bitfinex","ETHUSD",1766906091896,0.002,2944.6,2944.4,0.03396277]
["bitfinex","ETHUSD",1766906092092,0.002,2944.6,2944.4,1.01886277]
["bitfinex","ETHUSD",1766906095892,0.002,2944.6,2944.4,0.9849]
["bitfinex","ETHUSD",1766906099988,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766906111901,3.84750357,2944.5,2944.1,0.893]
["bitfinex","ETHUSD",1766906112272,0.72663646,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766906115078,0.72663646,2944.6,2944.0,0.9615]
["bitfinex","ETHUSD",1766906115375,0.002,2944.6,2944.0,0.9615]
["bitfinex","ETHUSD",1766906133925,3.82495169,2944.5,2944.0,0.9615]
["bitfinex","ETHUSD",1766906135005,3.82495169,2944.5,2944.0,0.95437705]
["bitfinex","ETHUSD",1766906135530,3.82495169,2944.1,2943.7,0.9615]
["bitfinex","ETHUSD",1766906135702,3.82495169,2943.8,2943.5,0.9615]
["bitfinex","ETHUSD",1766906135906,3.82495169,2944.2,2943.5,0.9615]
["bitfinex","ETHUSD",1766906136106,3.82495169,2943.8,2943.5,0.9615]
["bitfinex","ETHUSD",1766906139240,3.82495169,2944.0,2943.5,0.9615]
["bitfinex","ETHUSD",1766906146223,3.82495169,2944.0,2943.6,0.996272]
["bitfinex","ETHUSD",1766906146420,4.54709886,2944.0,2943.6,0.996272]
["bitfinex","ETHUSD",1766906148938,0.72214717,2944.0,2943.6,0.996272]
["bitfinex","ETHUSD",1766906149141,3.82495169,2944.2,2943.6,0.996272]
["bitfinex","ETHUSD",1766906153521,4.28841326,2944.3,2943.6,0.996272]
["bitfinex","ETHUSD",1766906153724,3.82495169,2944.1,2943.6,0.996272]
["bitfinex","ETHUSD",1766906164357,3.82495169,2944.1,2943.6,0.9623]
["bitfinex","ETHUSD",1766906167459,0.001,2944.2,2943.6,0.9623]
["bitfinex","ETHUSD",1766906167659,0.47279517,2944.2,2943.7,1.02867085]
["bitfinex","ETHUSD",1766906173867,0.47279517,2944.2,2943.7,0.9947]
["bitfinex","ETHUSD",1766906175564,3.86931239,2944.2,2943.7,0.9947]
["bitfinex","ETHUSD",1766906175771,3.82495169,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906175947,4.5943781,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906177246,3.82495169,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766906178470,4.5943781,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906186275,3.82495169,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906187675,3.82495169,2944.0,2943.5,0.03497316]
["bitfinex","ETHUSD",1766906187848,0.001,2944.1,2943.5,0.96927316]
["bitfinex","ETHUSD",1766906204899,0.001,2944.1,2943.5,0.9353]
["bitfinex","ETHUSD",1766906217809,0.001,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766906217810,3.82595571,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906218511,4.93523394,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906226207,8.33199101,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906227513,4.93523394,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906227731,8.33198067,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906232550,8.33298067,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766906233824,0.54616687,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766906237158,3.94306616,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766906237820,0.892,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766906242155,3.82595571,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766906242446,3.82595571,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766906242640,0.81149514,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1766906243025,0.81149514,2943.6,2942.8,0.9318]
["bitfinex","ETHUSD",1766906243026,7.60592852,2943.6,2942.8,0.9318]
["bitfinex","ETHUSD",1766906243356,3.82595571,2943.5,2942.8,0.9318]
["bitfinex","ETHUSD",1766906245654,7.22336955,2943.5,2942.8,0.9318]
["bitfinex","ETHUSD",1766906245862,1.14320814,2943.4,2942.8,0.9318]
["bitfinex","ETHUSD",1766906247860,0.893,2943.3,2942.8,0.9318]
["bitfinex","ETHUSD",1766906248061,1.14320814,2943.4,2942.9,0.9318]
["bitfinex","ETHUSD",1766906248361,0.893,2943.4,2942.9,0.96578008]
["bitfinex","ETHUSD",1766906248662,0.893,2943.6,2943.1,0.9308]
["bitfinex","ETHUSD",1766906248862,0.893,2943.6,2943.1,0.96477777]
["bitfinex","ETHUSD",1766906249062,0.893,2943.6,2943.1,0.9308]
["bitfinex","ETHUSD",1766906250573,0.893,2943.6,2943.3,0.9308]
["bitfinex","ETHUSD",1766906251563,0.001,2944.0,2943.3,0.9308]
["bitfinex","ETHUSD",1766906251867,1.23286604,2943.9,2943.3,0.9308]
["bitfinex","ETHUSD",1766906252031,0.33986604,2943.9,2943.3,0.9308]
["bitfinex","ETHUSD",1766906252233,0.001,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766906252447,0.893,2943.9,2943.5,0.9308]
["bitfinex","ETHUSD",1766906254859,0.001,2944.0,2943.5,0.9308]
["bitfinex","ETHUSD",1766906259670,0.001,2944.0,2943.1,0.9308]
["bitfinex","ETHUSD",1766906264180,3.82620975,2943.9,2943.1,0.9308]
["bitfinex","ETHUSD",1766906264361,0.38272097,2943.8,2943.1,0.9308]
["bitfinex","ETHUSD",1766906267687,3.82620975,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766906267855,0.892,2943.3,2942.8,0.9201]
["bitfinex","ETHUSD",1766906270362,1.42300698,2943.3,2942.8,0.9201]
["bitfinex","ETHUSD",1766906281202,0.893,2943.3,2942.8,0.9201]
["bitfinex","ETHUSD",1766906281690,0.893,2943.3,2942.9,0.901]
["bitfinex","ETHUSD",1766906284185,1.02072583,2943.5,2943.0,0.93497893]
["bitfinex","ETHUSD",1766906284489,0.893,2943.5,2943.0,0.93497893]
["bitfinex","ETHUSD",1766906286696,0.894,2943.5,2943.0,0.93497893]
["bitfinex","ETHUSD",1766906290899,0.894,2943.5,2943.0,0.901]
["bitfinex","ETHUSD",1766906295997,0.001,2943.5,2943.0,0.901]
["bitfinex","ETHUSD",1766906296213,0.001,2943.5,2943.2,0.9029]
["bitfinex","ETHUSD",1766906299901,0.893,2943.7,2943.2,0.9029]
["bitfinex","ETHUSD",1766906304615,0.894,2943.7,2943.2,0.9029]
["bitfinex","ETHUSD",1766906312321,0.001,2943.7,2943.4,0.9029]
["bitfinex","ETHUSD",1766906317726,0.001,2943.7,2942.8,0.9029]
["bitfinex","ETHUSD",1766906317727,3.82634993,2943.6,2942.8,0.9029]
["bitfinex","ETHUSD",1766906317899,0.001,2943.7,2942.5,0.9049]
["bitfinex","ETHUSD",1766906317900,0.38273499,2943.5,2942.5,0.9049]
["bitfinex","ETHUSD",1766906318228,0.893,2943.5,2942.7,0.9029]
["bitfinex","ETHUSD",1766906318389,0.893,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766906318593,0.893,2943.5,2942.9,0.9029]
["bitfinex","ETHUSD",1766906319221,4.29032625,2943.5,2942.9,0.9029]
["bitfinex","ETHUSD",1766906319425,0.42903262,2943.4,2942.6,0.9029]
["bitfinex","ETHUSD",1766906321937,0.42903262,2943.4,2942.6,0.9049]
["bitfinex","ETHUSD",1766906333455,3.82647948,2943.4,2942.6,0.9049]
["bitfinex","ETHUSD",1766906334258,3.82634993,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1766906334452,1.10502763,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766906335740,4.50275648,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766906335945,3.39772885,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766906336151,3.82634993,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766906336474,0.893,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766906336638,3.82634993,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766906336840,1.27563499,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1766906337150,1.27563499,2942.5,2941.8,0.9279]
["bitfinex","ETHUSD",1766906339485,1.27563499,2942.5,2942.0,0.9279]
["bitfinex","ETHUSD",1766906339486,0.893,2942.5,2942.0,0.9279]
["bitfinex","ETHUSD",1766906346865,8.347382,2943.7,2941.8,0.03599279]
["bitfinex","ETHUSD",1766906346866,0.893,2942.6,2942.2,0.9279]
["bitfinex","ETHUSD",1766906350983,0.893,2942.7,2942.2,0.9279]
["bitfinex","ETHUSD",1766906354986,0.893,2943.0,2942.4,0.9582]
["bitfinex","ETHUSD",1766906355198,0.893,2943.0,2942.6,0.9582]
["bitfinex","ETHUSD",1766906359893,0.43003262,2943.4,2942.6,0.9582]
["bitfinex","ETHUSD",1766906360064,0.893,2943.3,2942.6,0.9582]
["bitfinex","ETHUSD",1766906360266,0.893,2943.2,2942.6,0.9582]
["bitfinex","ETHUSD",1766906360690,0.893,2943.2,2942.8,0.9582]
["bitfinex","ETHUSD",1766906364195,0.893,2943.1,2942.8,0.9582]
["bitfinex","ETHUSD",1766906384235,0.894,2943.1,2942.8,0.9582]
["bitfinex","ETHUSD",1766906389739,1.36632029,2943.1,2942.8,0.9582]
["bitfinex","ETHUSD",1766906402349,0.894,2943.1,2942.8,0.9582]
["bitfinex","ETHUSD",1766906406165,0.001,2943.3,2942.7,0.9004]
["bitfinex","ETHUSD",1766906406340,0.001,2943.3,2942.9,0.9004]
["bitfinex","ETHUSD",1766906410342,0.001,2943.3,2943.1,0.9004]
["bitfinex","ETHUSD",1766906410852,0.001,2943.4,2943.1,0.9004]
["bitfinex","ETHUSD",1766906415164,0.0111,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766906415165,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766906415463,0.001,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766906415464,0.001,2944.0,2943.3,0.9896]
["bitfinex","ETHUSD",1766906416158,0.001,2944.0,2943.5,0.9896]
["bitfinex","ETHUSD",1766906416334,0.001,2944.0,2943.7,0.9896]
["bitfinex","ETHUSD",1766906431187,0.001,2944.1,2943.8,1.02356969]
["bitfinex","ETHUSD",1766906443797,0.001,2944.1,2943.8,1.02456969]
["bitfinex","ETHUSD",1766906458820,0.001,2944.1,2943.8,0.9906]
["bitfinex","ETHUSD",1766906462322,0.001,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766906479734,0.0151,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766906479906,0.0151,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766906487840,0.001,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766906506031,0.001,2944.1,2943.8,0.9352]
["bitfinex","ETHUSD",1766906522449,0.001,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766906552501,0.001,2944.1,2943.6,0.9799]
["bitfinex","ETHUSD",1766906553173,0.0121,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766906553379,0.44509919,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766906553580,0.44509919,2944.1,2943.6,0.9604]
["bitfinex","ETHUSD",1766906553878,0.001,2944.1,2943.6,0.9604]
["bitfinex","ETHUSD",1766906562416,0.001,2944.1,2943.7,0.99337085]
["bitfinex","ETHUSD",1766906566714,0.001,2944.1,2943.7,0.9594]
["bitfinex","ETHUSD",1766906566915,0.0131,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766906569418,0.0131,2944.1,2943.6,0.9208]
["bitfinex","ETHUSD",1766906573297,0.73684714,2944.1,2943.6,0.9208]
["bitfinex","ETHUSD",1766906582530,0.001,2944.1,2943.7,0.95007085]
["bitfinex","ETHUSD",1766906582701,0.001,2944.2,2943.8,0.9161]
["bitfinex","ETHUSD",1766906583024,0.001,2944.3,2944.0,0.9161]
["bitfinex","ETHUSD",1766906583426,0.002,2944.1,2944.0,0.9161]
["bitfinex","ETHUSD",1766906584405,0.002,2944.1,2943.7,0.9161]
["bitfinex","ETHUSD",1766906597346,0.002,2944.1,2943.7,1.34763935]
["bitfinex","ETHUSD",1766906598617,0.002,2944.1,2943.7,0.9161]
["bitfinex","ETHUSD",1766906615953,0.002,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766906617853,0.0161,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766906618439,0.0161,2944.1,2943.6,0.9514]
["bitfinex","ETHUSD",1766906621966,3.84200871,2944.1,2943.6,0.9514]
["bitfinex","ETHUSD",1766906630770,3.84200871,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766906633773,3.82590871,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766906633948,3.82590871,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1766906634343,3.82590871,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766906635475,3.83900871,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766906635672,3.82590871,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766906642154,3.83900871,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766906650185,3.82590871,2943.7,2943.3,0.9921]
["bitfinex","ETHUSD",1766906650391,3.82590871,2943.5,2943.3,0.9921]
["bitfinex","ETHUSD",1766906651588,3.82590871,2943.5,2942.9,0.9921]
["bitfinex","ETHUSD",1766906651886,3.82590871,2943.5,2943.0,0.9921]
["bitfinex","ETHUSD",1766906653288,3.82590871,2943.3,2943.0,0.9921]
["bitfinex","ETHUSD",1766906654287,3.82590871,2943.3,2943.0,0.9931]
["bitfinex","ETHUSD",1766906656891,0.0131,2943.6,2943.0,0.9931]
["bitfinex","ETHUSD",1766906656892,3.82590871,2943.5,2943.0,0.9931]
["bitfinex","ETHUSD",1766906657094,3.82590871,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766906658690,3.82590871,2943.5,2943.0,0.9931]
["bitfinex","ETHUSD",1766906660390,3.82590871,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766906664711,3.82590871,2943.5,2943.1,1.01907777]
["bitfinex","ETHUSD",1766906665013,3.82590871,2943.5,2943.1,0.9851]
["bitfinex","ETHUSD",1766906671018,3.82590871,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766906672618,4.20980958,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766906673189,4.20980958,2943.5,2943.1,0.9851]
["bitfinex","ETHUSD",1766906674101,4.20980958,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766906674301,4.20980958,2943.5,2943.1,0.9851]
["bitfinex","ETHUSD",1766906677024,3.82590871,2943.3,2943.1,0.9851]
["bitfinex","ETHUSD",1766906677429,4.20980958,2943.5,2943.1,0.9851]
["bitfinex","ETHUSD",1766906677635,0.42229096,2943.4,2943.1,0.9851]
["bitfinex","ETHUSD",1766906679842,0.001,2943.5,2943.1,0.9851]
["bitfinex","ETHUSD",1766906698744,0.0141,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766906699046,3.84165597,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766906700546,0.0121,2943.1,2942.6,0.9334]
["bitfinex","ETHUSD",1766906700719,3.82755597,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766906700919,0.0101,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766906701353,3.83765597,2943.2,2942.6,0.9334]
["bitfinex","ETHUSD",1766906701746,3.82755597,2943.2,2942.6,0.9334]
["bitfinex","ETHUSD",1766906701949,3.82755597,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766906702141,0.0101,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766906702932,0.72252085,2943.1,2942.5,0.9344]
["bitfinex","ETHUSD",1766906704068,0.73162085,2943.1,2942.5,0.9344]
["bitfinex","ETHUSD",1766906704266,0.0091,2943.0,2942.5,0.9344]
["bitfinex","ETHUSD",1766906705246,0.41294254,2942.9,2942.5,0.9344]
["bitfinex","ETHUSD",1766906706370,0.42204254,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766906709256,3.82005773,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766906711345,7.21807292,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766906711552,1.11366289,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766906711754,4.94121886,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766906713469,8.33937174,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766906713649,0.0071,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766906714454,1.10456289,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766906714656,1.10456289,2942.8,2942.4,0.9334]
["bitfinex","ETHUSD",1766906715841,0.49236225,2942.7,2942.4,0.9334]
["bitfinex","ETHUSD",1766906716779,0.49236225,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766906717711,0.42104254,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766906733288,3.81906101,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766906733883,0.0071,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766906735084,3.82755597,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766906735264,0.3834656,2942.5,2942.1,0.893]
["bitfinex","ETHUSD",1766906735461,3.83365597,2942.6,2942.1,0.893]
["bitfinex","ETHUSD",1766906736070,0.0061,2942.6,2942.1,0.893]
["bitfinex","ETHUSD",1766906736273,0.0061,2942.6,2942.1,1.7968]
["bitfinex","ETHUSD",1766906737397,3.40328126,2942.8,2942.2,0.9038]
["bitfinex","ETHUSD",1766906738193,0.0051,2942.7,2942.1,0.893]
["bitfinex","ETHUSD",1766906738399,0.0051,2942.6,2942.1,0.893]
["bitfinex","ETHUSD",1766906740579,0.0051,2942.6,2942.0,0.9058]
["bitfinex","ETHUSD",1766906740775,3.82755597,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766906741093,0.3827556,2942.2,2941.8,0.03599279]
["bitfinex","ETHUSD",1766906741394,0.0031,2942.3,2941.8,0.03599279]
["bitfinex","ETHUSD",1766906742693,0.0031,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766906743794,3.82755597,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1766906743975,3.83166659,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766906744170,4.21483325,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766906744376,4.21483325,2941.8,2941.3,0.93979857]
["bitfinex","ETHUSD",1766906745695,4.21483325,2941.8,2941.3,0.9058]
["bitfinex","ETHUSD",1766906747881,3.83166659,2941.6,2941.3,0.9058]
["bitfinex","ETHUSD",1766906750818,4.21483325,2941.8,2941.3,0.9058]
["bitfinex","ETHUSD",1766906751406,3.83166659,2942.1,2941.3,0.9058]
["bitfinex","ETHUSD",1766906751892,7.23060552,2942.1,2941.3,0.9058]
["bitfinex","ETHUSD",1766906752092,3.83166659,2941.9,2941.3,0.9058]
["bitfinex","ETHUSD",1766906754904,3.83166659,2942.2,2941.5,0.984]
["bitfinex","ETHUSD",1766906755103,0.81233814,2942.1,2941.5,0.984]
["bitfinex","ETHUSD",1766906755499,0.001,2941.9,2941.5,0.984]
["bitfinex","ETHUSD",1766906788070,3.83266659,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766906790685,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766906792775,3.83266659,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766906792976,0.38326666,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766906807896,3.40016678,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766906808480,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766906811280,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766906817215,0.001,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766906821912,0.001,2941.8,2941.3,0.9334]
["bitfinex","ETHUSD",1766906824131,0.001,2941.8,2941.3,1.37034572]
["bitfinex","ETHUSD",1766906825544,0.001,2941.8,2941.3,0.9334]
["bitfinex","ETHUSD",1766906834553,0.001,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766906839847,3.83161434,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1766906840447,3.83161434,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766906840625,0.47961143,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766906846474,3.87912706,2941.6,2940.9,0.9655]
["bitfinex","ETHUSD",1766906846639,0.47961143,2941.6,2940.9,0.9655]
["bitfinex","ETHUSD",1766906846839,0.47961143,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766906847148,0.47961143,2941.6,2940.9,0.9655]
["bitfinex","ETHUSD",1766906850550,0.77106846,2941.5,2940.9,0.78791587]
["bitfinex","ETHUSD",1766906850757,0.92776846,2941.5,2940.9,0.78791587]
["bitfinex","ETHUSD",1766906853882,0.92776846,2941.5,2940.9,0.78991587]
["bitfinex","ETHUSD",1766906861177,3.83161434,2941.3,2940.9,0.78991587]
["bitfinex","ETHUSD",1766906861372,3.98831434,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766906861570,0.38316143,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766906861992,0.38316143,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1766906861993,0.53986143,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1766906862564,3.93985594,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1766906862889,0.53986143,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1766906863092,0.77713821,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1766906863792,0.77713821,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1766906865295,0.1507,2941.0,2940.3,0.9654]
["bitfinex","ETHUSD",1766906865474,0.1507,2941.2,2940.3,0.9654]
["bitfinex","ETHUSD",1766906865894,4.44346002,2941.4,2940.4,0.99940897]
["bitfinex","ETHUSD",1766906866389,3.55046002,2941.4,2940.4,0.99940897]
["bitfinex","ETHUSD",1766906867990,7.38372599,2941.4,2940.4,0.99940897]
["bitfinex","ETHUSD",1766906868185,0.90477945,2941.3,2940.4,0.99940897]
["bitfinex","ETHUSD",1766906872410,0.90477945,2941.3,2940.4,1.00140897]
["bitfinex","ETHUSD",1766906877810,4.73804542,2941.3,2940.4,1.00140897]
["bitfinex","ETHUSD",1766906880811,4.29369875,2941.5,2940.6,0.9115]
["bitfinex","ETHUSD",1766906881112,0.001,2941.6,2941.0,0.9115]
["bitfinex","ETHUSD",1766906881287,0.001,2941.6,2941.0,0.94550204]
["bitfinex","ETHUSD",1766906881483,0.001,2941.6,2941.0,0.9115]
["bitfinex","ETHUSD",1766906881909,0.001,2941.6,2941.2,0.9115]
["bitfinex","ETHUSD",1766906904940,0.001,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766906905441,0.1527,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766906906032,3.83326597,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766906906340,3.83326597,2941.5,2940.5,0.9968]
["bitfinex","ETHUSD",1766906906341,0.1517,2941.4,2940.5,0.9968]
["bitfinex","ETHUSD",1766906906541,0.1497,2941.3,2940.5,0.9968]
["bitfinex","ETHUSD",1766906909522,0.1497,2941.3,2940.5,0.9988]
["bitfinex","ETHUSD",1766906910438,0.1497,2941.2,2940.5,0.9988]
["bitfinex","ETHUSD",1766906913152,3.83326597,2941.1,2940.5,0.9988]
["bitfinex","ETHUSD",1766906913344,4.57154947,2941.1,2940.5,0.9988]
["bitfinex","ETHUSD",1766906915434,0.7382835,2941.1,2940.5,0.9988]
["bitfinex","ETHUSD",1766906915733,3.98296597,2941.2,2940.5,0.9988]
["bitfinex","ETHUSD",1766906917260,0.1497,2941.1,2940.5,0.9988]
["bitfinex","ETHUSD",1766906917459,3.83326597,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766906917642,3.98296597,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766906917960,0.1497,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766906921043,0.1497,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766906921243,0.1457,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1766906926650,0.1457,2940.7,2940.1,0.9988]
["bitfinex","ETHUSD",1766906934043,0.3982966,2940.8,2940.1,0.9988]
["bitfinex","ETHUSD",1766906934550,3.54583828,2941.1,2940.3,0.9141]
["bitfinex","ETHUSD",1766906935600,0.1457,2941.1,2940.3,0.9141]
["bitfinex","ETHUSD",1766906937766,4.29402679,2941.2,2940.3,0.9141]
["bitfinex","ETHUSD",1766906937953,0.001,2941.2,2940.3,0.94811013]
["bitfinex","ETHUSD",1766906939370,0.001,2941.2,2940.4,0.9141]
["bitfinex","ETHUSD",1766906939576,0.001,2941.2,2940.6,0.9141]
["bitfinex","ETHUSD",1766906939884,0.001,2941.2,2940.8,0.9141]
["bitfinex","ETHUSD",1766906940877,0.1467,2941.6,2941.0,0.9141]
["bitfinex","ETHUSD",1766906940878,0.001,2941.6,2941.0,0.9141]
["bitfinex","ETHUSD",1766906942755,0.001,2941.6,2941.0,3.40017316]
["bitfinex","ETHUSD",1766906942964,0.001,2941.6,2941.1,0.94810088]
["bitfinex","ETHUSD",1766906943285,0.001,2941.6,2941.3,0.9141]
["bitfinex","ETHUSD",1766906946583,0.001,2941.8,2941.3,0.9141]
["bitfinex","ETHUSD",1766906951774,0.001,2941.8,2941.3,0.9161]
["bitfinex","ETHUSD",1766906954084,0.001,2941.9,2941.4,0.9141]
["bitfinex","ETHUSD",1766906966223,0.001,2941.9,2941.4,0.9161]
["bitfinex","ETHUSD",1766906987238,0.001,2941.9,2941.4,0.47728861]
["bitfinex","ETHUSD",1766906987411,0.001,2941.9,2941.5,0.9781]
["bitfinex","ETHUSD",1766906989533,3.54744158,2942.3,2941.6,0.9189]
["bitfinex","ETHUSD",1766906989735,3.39961219,2942.4,2941.6,0.9189]
["bitfinex","ETHUSD",1766906990120,3.89062538,2942.4,2941.6,0.9189]
["bitfinex","ETHUSD",1766906990321,4.04032538,2942.4,2941.6,0.9189]
["bitfinex","ETHUSD",1766906991941,7.87082307,2942.4,2941.6,0.9189]
["bitfinex","ETHUSD",1766906995143,7.72112307,2942.4,2941.6,0.9189]
["bitfinex","ETHUSD",1766906995341,3.98019769,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766906995659,0.1497,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766907014255,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907014451,0.001,2941.9,2941.4,0.9209]
["bitfinex","ETHUSD",1766907032972,3.83149769,2941.9,2941.4,0.9209]
["bitfinex","ETHUSD",1766907034356,3.98119769,2941.9,2941.4,0.9209]
["bitfinex","ETHUSD",1766907040785,0.1507,2941.9,2941.4,0.9209]
["bitfinex","ETHUSD",1766907041087,0.1507,2941.9,2941.4,1.35658669]
["bitfinex","ETHUSD",1766907041586,0.1507,2941.9,2941.4,0.9209]
["bitfinex","ETHUSD",1766907042781,0.001,2941.9,2941.6,0.936]
["bitfinex","ETHUSD",1766907044286,0.001,2941.9,2941.4,0.938]
["bitfinex","ETHUSD",1766907070102,0.1507,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907070305,0.50566343,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907071285,0.50566343,2941.9,2941.4,0.9226]
["bitfinex","ETHUSD",1766907074909,0.1507,2941.9,2941.4,0.9226]
["bitfinex","ETHUSD",1766907075295,0.1507,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766907076117,0.1507,2941.9,2941.4,0.9226]
["bitfinex","ETHUSD",1766907089236,0.1507,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766907091851,0.001,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766907092019,0.001,2941.9,2941.5,0.9935]
["bitfinex","ETHUSD",1766907094744,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907095244,0.1507,2941.9,2941.4,0.03599741]
["bitfinex","ETHUSD",1766907096360,0.1507,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907099260,0.001,2941.9,2941.4,0.9593]
["bitfinex","ETHUSD",1766907100666,4.3372021,2941.9,2941.4,0.9593]
["bitfinex","ETHUSD",1766907100865,0.1497,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766907110380,0.001,2941.9,2941.4,0.9496]
["bitfinex","ETHUSD",1766907110577,0.001,2941.9,2941.5,0.98159626]
["bitfinex","ETHUSD",1766907114985,0.001,2941.9,2941.5,0.98359626]
["bitfinex","ETHUSD",1766907118183,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907118650,3.83239848,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907119181,4.57050571,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907119382,4.72020571,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907121782,3.98209848,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907122078,3.83239848,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907122289,3.83239848,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907126298,0.001,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907139809,3.83239848,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907140009,4.23060833,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907141392,3.83239848,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907142191,0.001,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907146200,0.9866,2941.9,2941.5,0.9856]
["bitfinex","ETHUSD",1766907151795,0.001,2941.9,2941.6,0.9998951]
["bitfinex","ETHUSD",1766907152523,0.001,2941.9,2941.6,0.9659]
["bitfinex","ETHUSD",1766907158824,0.001,2941.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766907161126,0.001,2941.9,2941.6,0.9659]
["bitfinex","ETHUSD",1766907166736,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907170614,0.001,2941.9,2941.5,0.9816]
["bitfinex","ETHUSD",1766907194765,0.001,2942.4,2941.7,0.9796]
["bitfinex","ETHUSD",1766907194941,0.001,2942.4,2941.9,0.9166]
["bitfinex","ETHUSD",1766907195134,0.001,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766907195364,0.001,2942.4,2942.0,0.9166]
["bitfinex","ETHUSD",1766907202558,3.83118126,2942.3,2941.8,1.93765934]
["bitfinex","ETHUSD",1766907202758,4.82248126,2942.3,2941.8,1.93765934]
["bitfinex","ETHUSD",1766907204376,4.82248126,2942.3,2941.8,2.22072527]
["bitfinex","ETHUSD",1766907205770,4.82248126,2942.3,2941.8,1.19966593]
["bitfinex","ETHUSD",1766907205965,4.82248126,2942.3,2941.8,1.20166593]
["bitfinex","ETHUSD",1766907214183,3.83118126,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766907214386,0.001,2942.4,2941.5,0.9186]
["bitfinex","ETHUSD",1766907214387,3.83118126,2941.9,2941.5,0.9186]
["bitfinex","ETHUSD",1766907214683,4.82248126,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907221891,4.82348126,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907228970,0.001,2941.9,2941.5,0.9328]
["bitfinex","ETHUSD",1766907229181,0.001,2941.9,2941.6,0.9647951]
["bitfinex","ETHUSD",1766907230267,4.76318126,2942.3,2941.7,0.9986]
["bitfinex","ETHUSD",1766907230473,0.81627804,2942.2,2941.7,0.9986]
["bitfinex","ETHUSD",1766907230691,0.001,2941.9,2941.7,0.9986]
["bitfinex","ETHUSD",1766907244210,3.83142192,2942.0,2941.7,0.9986]
["bitfinex","ETHUSD",1766907248302,4.75082192,2942.4,2941.7,0.9986]
["bitfinex","ETHUSD",1766907248515,4.75082192,2942.4,2941.9,0.9986]
["bitfinex","ETHUSD",1766907249943,0.001,2942.0,2941.9,0.9986]
["bitfinex","ETHUSD",1766907256318,3.83242192,2942.4,2941.7,0.9903]
["bitfinex","ETHUSD",1766907256506,3.83242192,2942.4,2941.9,0.9903]
["bitfinex","ETHUSD",1766907257042,3.83142192,2942.2,2941.9,0.9903]
["bitfinex","ETHUSD",1766907258244,7.66284384,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766907258446,0.9436,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766907258744,0.9436,2942.3,2941.7,0.9903]
["bitfinex","ETHUSD",1766907258908,3.83142192,2942.1,2941.7,0.9903]
["bitfinex","ETHUSD",1766907259103,3.83142192,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766907259335,4.77502192,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766907259947,3.83142192,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766907260445,3.83142192,2941.7,2941.4,0.13814495]
["bitfinex","ETHUSD",1766907260613,3.83142192,2941.5,2941.4,0.13814495]
["bitfinex","ETHUSD",1766907260941,3.83142192,2941.5,2941.4,0.17214236]
["bitfinex","ETHUSD",1766907261140,3.83142192,2941.7,2941.4,0.03599741]
["bitfinex","ETHUSD",1766907261334,4.77502192,2941.7,2941.4,0.03599741]
["bitfinex","ETHUSD",1766907261708,4.77502192,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766907266811,3.83142192,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766907267013,4.77502192,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907277057,4.77602192,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766907278353,0.001,2941.9,2941.5,0.9903]
["bitfinex","ETHUSD",1766907278653,0.001,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907285058,3.83242192,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907289258,0.001,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907290363,3.83242192,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907293537,0.001,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907293737,3.83242192,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907299959,0.001,2941.9,2941.7,0.9903]
["bitfinex","ETHUSD",1766907301970,0.001,2941.9,2941.5,0.9042]
["bitfinex","ETHUSD",1766907309302,0.001,2941.9,2941.5,0.9062]
["bitfinex","ETHUSD",1766907356039,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907359819,0.001,2941.9,2941.5,0.9031]
["bitfinex","ETHUSD",1766907360120,3.83273556,2941.9,2941.5,0.9031]
["bitfinex","ETHUSD",1766907360322,3.83273556,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766907360941,3.83173556,2941.7,2941.4,0.9031]
["bitfinex","ETHUSD",1766907361132,3.83173556,2941.5,2941.4,0.9031]
["bitfinex","ETHUSD",1766907361338,3.83173556,2941.7,2941.4,0.9031]
["bitfinex","ETHUSD",1766907362026,3.83173556,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766907362857,3.83173556,2941.8,2941.5,0.03599626]
["bitfinex","ETHUSD",1766907370861,3.83273556,2941.8,2941.5,0.03599626]
["bitfinex","ETHUSD",1766907372762,3.83273556,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766907390850,3.83273556,2941.8,2940.8,0.9481]
["bitfinex","ETHUSD",1766907390851,3.83173556,2941.4,2940.8,0.9481]
["bitfinex","ETHUSD",1766907391052,3.83173556,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1766907391256,3.83173556,2940.7,2940.4,0.91318713]
["bitfinex","ETHUSD",1766907391568,3.83173556,2940.7,2940.4,0.893]
["bitfinex","ETHUSD",1766907392496,4.78793556,2940.9,2940.4,0.893]
["bitfinex","ETHUSD",1766907394577,4.78793556,2940.9,2940.4,1.8411]
["bitfinex","ETHUSD",1766907395767,4.78793556,2940.7,2940.4,0.893]
["bitfinex","ETHUSD",1766907395967,4.78793556,2940.7,2940.4,0.895]
["bitfinex","ETHUSD",1766907401373,3.83173556,2940.7,2940.4,0.895]
["bitfinex","ETHUSD",1766907401573,4.31052912,2940.9,2940.4,0.895]
["bitfinex","ETHUSD",1766907402776,3.83173556,2940.7,2940.3,0.03601013]
["bitfinex","ETHUSD",1766907402979,3.83173556,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766907403499,3.83173556,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766907403868,3.83173556,2941.0,2940.5,0.9481]
["bitfinex","ETHUSD",1766907405095,0.13620661,2941.2,2940.5,0.9481]
["bitfinex","ETHUSD",1766907405096,3.83173556,2941.2,2940.5,0.9481]
["bitfinex","ETHUSD",1766907405294,4.75640741,2941.2,2940.5,0.9481]
["bitfinex","ETHUSD",1766907409701,3.83173556,2941.0,2940.5,0.9481]
["bitfinex","ETHUSD",1766907413102,0.92567185,2941.2,2940.5,0.9481]
["bitfinex","ETHUSD",1766907413284,3.83173556,2941.1,2940.5,0.9481]
["bitfinex","ETHUSD",1766907415309,3.83173556,2941.1,2940.7,0.997]
["bitfinex","ETHUSD",1766907415509,4.3074763,2941.1,2940.7,0.997]
["bitfinex","ETHUSD",1766907418109,4.3084763,2941.1,2940.7,0.997]
["bitfinex","ETHUSD",1766907421919,0.47674074,2941.1,2940.7,0.997]
["bitfinex","ETHUSD",1766907422100,0.001,2941.1,2940.7,0.997]
["bitfinex","ETHUSD",1766907422715,0.001,2941.1,2940.9,0.997]
["bitfinex","ETHUSD",1766907434524,0.001,2941.1,2940.6,0.997]
["bitfinex","ETHUSD",1766907437005,0.9923,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766907438127,0.9923,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766907452747,0.9933,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766907454437,0.9933,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1766907454438,0.9923,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1766907454619,4.82562987,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1766907454820,5.30819286,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1766907455152,4.31589286,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1766907456429,0.48256299,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1766907458326,4.82562987,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1766907459128,0.9923,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1766907460147,4.82562987,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766907463630,0.9923,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766907464027,0.9933,2940.8,2940.2,0.9912]
["bitfinex","ETHUSD",1766907464354,1.86427704,2940.8,2940.2,0.9912]
["bitfinex","ETHUSD",1766907465730,3.83332987,2940.7,2940.2,0.9912]
["bitfinex","ETHUSD",1766907465927,4.81232987,2940.7,2940.2,0.9912]
["bitfinex","ETHUSD",1766907468476,4.81332987,2940.7,2940.2,0.9912]
["bitfinex","ETHUSD",1766907468971,0.98,2940.7,2940.2,0.9912]
["bitfinex","ETHUSD",1766907470173,0.979,2941.0,2940.2,0.8827]
["bitfinex","ETHUSD",1766907470968,0.979,2941.0,2940.3,1.31128855]
["bitfinex","ETHUSD",1766907471433,0.979,2941.0,2940.4,0.91670897]
["bitfinex","ETHUSD",1766907474365,0.001,2941.1,2940.4,0.91670897]
["bitfinex","ETHUSD",1766907474564,0.001,2941.1,2940.5,0.8827]
["bitfinex","ETHUSD",1766907474885,0.001,2941.1,2940.7,0.8827]
["bitfinex","ETHUSD",1766907475872,0.001,2941.0,2940.7,0.8827]
["bitfinex","ETHUSD",1766907482786,4.81948183,2941.0,2940.4,0.8827]
["bitfinex","ETHUSD",1766907483599,4.81948183,2941.0,2940.4,1.44342979]
["bitfinex","ETHUSD",1766907484687,0.986,2941.0,2940.4,3.96162523]
["bitfinex","ETHUSD",1766907484877,0.986,2941.0,2940.5,0.91670782]
["bitfinex","ETHUSD",1766907485758,0.001,2941.0,2940.5,0.91670782]
["bitfinex","ETHUSD",1766907485958,0.001,2941.0,2940.5,1.53689998]
["bitfinex","ETHUSD",1766907487788,0.001,2941.0,2940.6,0.8827]
["bitfinex","ETHUSD",1766907488571,0.001,2941.1,2940.6,0.8827]
["bitfinex","ETHUSD",1766907488896,0.001,2941.1,2940.7,0.9157055]
["bitfinex","ETHUSD",1766907489558,0.001,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766907489764,3.83348183,2941.5,2940.8,0.8797]
["bitfinex","ETHUSD",1766907489971,3.83348183,2941.5,2940.9,0.91370319]
["bitfinex","ETHUSD",1766907490172,4.81848183,2941.5,2940.9,0.91370319]
["bitfinex","ETHUSD",1766907491492,3.83348183,2941.5,2940.9,0.91370319]
["bitfinex","ETHUSD",1766907491797,0.985,2941.6,2941.0,0.8797]
["bitfinex","ETHUSD",1766907491994,0.001,2941.5,2941.0,0.8797]
["bitfinex","ETHUSD",1766907503215,0.001,2941.5,2941.2,0.8797]
["bitfinex","ETHUSD",1766907503420,0.9121,2941.8,2941.2,0.8797]
["bitfinex","ETHUSD",1766907504275,4.74558183,2941.8,2941.2,0.8797]
["bitfinex","ETHUSD",1766907504480,5.64955165,2941.8,2941.2,0.8797]
["bitfinex","ETHUSD",1766907513116,3.83348183,2941.6,2940.9,1.36952471]
["bitfinex","ETHUSD",1766907513315,3.83348183,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766907513316,4.74458183,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766907513510,3.83348183,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766907513902,0.9111,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766907514524,0.9111,2941.1,2940.5,1.7757]
["bitfinex","ETHUSD",1766907515794,0.9111,2941.1,2940.5,0.895]
["bitfinex","ETHUSD",1766907516092,0.9111,2941.1,2940.6,0.8807]
["bitfinex","ETHUSD",1766907519428,0.9111,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766907519613,0.9111,2941.1,2940.6,0.8807]
["bitfinex","ETHUSD",1766907521626,0.9121,2941.1,2940.6,0.8807]
["bitfinex","ETHUSD",1766907524035,0.9994,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766907524607,0.47555818,2941.1,2940.5,0.8827]
["bitfinex","ETHUSD",1766907524924,0.001,2941.1,2940.5,0.8827]
["bitfinex","ETHUSD",1766907527333,0.9643,2941.1,2940.5,0.8827]
["bitfinex","ETHUSD",1766907530036,4.79778183,2941.1,2940.5,0.8827]
["bitfinex","ETHUSD",1766907530328,0.9633,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766907545651,0.9643,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766907545952,0.001,2941.1,2940.6,0.8807]
["bitfinex","ETHUSD",1766907548448,3.39953975,2941.6,2940.6,0.8787]
["bitfinex","ETHUSD",1766907548754,0.9317,2941.6,2940.8,0.8787]
["bitfinex","ETHUSD",1766907548955,0.9317,2941.6,2941.0,0.8787]
["bitfinex","ETHUSD",1766907549344,1.83666982,2941.8,2941.0,0.8787]
["bitfinex","ETHUSD",1766907549923,0.90708313,2941.7,2941.0,0.8787]
["bitfinex","ETHUSD",1766907550766,1.83878313,2941.7,2941.0,0.8787]
["bitfinex","ETHUSD",1766907552262,0.9317,2941.7,2941.0,0.8787]
["bitfinex","ETHUSD",1766907554240,0.9327,2941.7,2941.0,0.8787]
["bitfinex","ETHUSD",1766907565586,0.9327,2941.7,2941.0,3.40020391]
["bitfinex","ETHUSD",1766907565806,0.001,2941.7,2941.1,0.8787]
["bitfinex","ETHUSD",1766907565958,0.001,2941.7,2941.2,0.8787]
["bitfinex","ETHUSD",1766907566285,0.001,2941.7,2941.3,1.30657613]
["bitfinex","ETHUSD",1766907568702,0.001,2941.7,2941.3,0.8787]
["bitfinex","ETHUSD",1766907572898,0.001,2941.8,2941.3,0.8787]
["bitfinex","ETHUSD",1766907581704,0.9264,2941.8,2941.3,0.8787]
["bitfinex","ETHUSD",1766907583413,0.9264,2941.8,2941.1,0.8777]
["bitfinex","ETHUSD",1766907584706,0.9254,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766907584890,0.9126,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766907603921,4.74534451,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766907604150,0.9662,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766907609538,4.79894451,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766907609838,4.79894451,2941.3,2940.7,0.893]
["bitfinex","ETHUSD",1766907610008,5.27883896,2941.3,2940.7,0.893]
["bitfinex","ETHUSD",1766907610210,5.27883896,2941.3,2940.7,1.7727]
["bitfinex","ETHUSD",1766907614039,1.44609445,2941.3,2940.7,1.7727]
["bitfinex","ETHUSD",1766907614242,0.9662,2941.3,2940.7,1.7727]
["bitfinex","ETHUSD",1766907618335,0.9662,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766907618718,0.9662,2941.3,2940.8,0.8797]
["bitfinex","ETHUSD",1766907619120,0.9662,2941.3,2940.8,0.91370435]
["bitfinex","ETHUSD",1766907619339,0.9662,2941.3,2940.8,0.8797]
["bitfinex","ETHUSD",1766907620850,3.83274451,2941.4,2940.8,0.8797]
["bitfinex","ETHUSD",1766907622020,4.82074451,2941.4,2940.8,0.8797]
["bitfinex","ETHUSD",1766907622647,0.988,2941.3,2940.8,0.8797]
["bitfinex","ETHUSD",1766907622847,0.988,2941.2,2940.7,0.893]
["bitfinex","ETHUSD",1766907630735,0.988,2941.2,2940.7,1.7727]
["bitfinex","ETHUSD",1766907643872,0.988,2941.2,2940.7,0.893]
["bitfinex","ETHUSD",1766907646174,0.988,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766907646565,0.988,2941.2,2940.6,0.8817]
["bitfinex","ETHUSD",1766907653278,0.988,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766907656293,0.989,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766907659005,3.83274451,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766907659195,0.9983,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766907660609,0.9983,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766907661001,3.83274451,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766907661303,0.9983,2940.6,2940.4,1.76136364]
["bitfinex","ETHUSD",1766907661610,3.83274451,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1766907661810,3.83274451,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1766907662308,4.83104451,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766907662522,0.9983,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766907672020,0.9993,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766907681840,0.001,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766907686847,0.9781,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766907687952,0.9781,2940.2,2939.6,2.093]
["bitfinex","ETHUSD",1766907687953,3.53717363,2940.1,2939.6,1.2]
["bitfinex","ETHUSD",1766907688118,3.83601479,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766907688443,3.83601479,2939.7,2939.2,0.9482]
["bitfinex","ETHUSD",1766907689745,3.83601479,2939.7,2939.3,0.9502]
["bitfinex","ETHUSD",1766907691323,3.40216446,2940.2,2939.3,0.9502]
["bitfinex","ETHUSD",1766907691324,3.83601479,2939.9,2939.3,0.9502]
["bitfinex","ETHUSD",1766907691520,7.76176433,2940.1,2939.3,0.9502]
["bitfinex","ETHUSD",1766907696843,4.36045124,2940.1,2939.3,0.9502]
["bitfinex","ETHUSD",1766907697671,0.52443645,2940.1,2939.3,0.9502]
["bitfinex","ETHUSD",1766907697879,0.001,2940.2,2939.5,0.9482]
["bitfinex","ETHUSD",1766907699987,0.001,2940.2,2939.7,0.9482]
["bitfinex","ETHUSD",1766907704288,0.001,2940.2,2939.7,0.98221707]
["bitfinex","ETHUSD",1766907704584,0.001,2940.2,2939.7,0.9482]
["bitfinex","ETHUSD",1766907704877,0.001,2940.2,2939.7,1.47281299]
["bitfinex","ETHUSD",1766907707370,0.001,2940.2,2939.7,1.50683006]
["bitfinex","ETHUSD",1766907708395,0.001,2940.2,2939.8,0.9263]
["bitfinex","ETHUSD",1766907712423,0.001,2940.2,2939.8,0.96031591]
["bitfinex","ETHUSD",1766907715881,3.83601479,2940.7,2939.9,0.995]
["bitfinex","ETHUSD",1766907716086,3.83601479,2940.7,2939.8,0.995]
["bitfinex","ETHUSD",1766907716494,7.23658708,2940.7,2939.8,0.995]
["bitfinex","ETHUSD",1766907716985,0.001,2940.2,2939.8,0.995]
["bitfinex","ETHUSD",1766907728938,0.001,2940.2,2939.8,1.02901591]
["bitfinex","ETHUSD",1766907730537,0.001,2940.2,2939.8,0.995]
["bitfinex","ETHUSD",1766907731337,0.001,2940.2,2939.9,0.995]
["bitfinex","ETHUSD",1766907755567,0.001,2940.2,2939.9,0.997]
["bitfinex","ETHUSD",1766907757269,0.001,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766907757573,0.001,2940.2,2939.9,0.9927]
["bitfinex","ETHUSD",1766907758074,3.40056378,2940.7,2940.0,0.9907]
["bitfinex","ETHUSD",1766907758275,0.34005638,2940.6,2940.0,0.9907]
["bitfinex","ETHUSD",1766907762071,0.34105638,2940.6,2940.0,0.9907]
["bitfinex","ETHUSD",1766907763377,3.83597,2940.5,2940.0,0.9907]
["bitfinex","ETHUSD",1766907766580,3.74175017,2940.6,2940.0,0.9907]
["bitfinex","ETHUSD",1766907766785,3.83597,2940.5,2940.0,0.9907]
["bitfinex","ETHUSD",1766907766974,0.75777202,2940.4,2940.0,0.9907]
["bitfinex","ETHUSD",1766907769489,0.75877202,2940.4,2940.0,0.9907]
["bitfinex","ETHUSD",1766907771198,0.001,2940.4,2940.0,0.9907]
["bitfinex","ETHUSD",1766907778216,0.001,2940.4,2940.0,0.9927]
["bitfinex","ETHUSD",1766907832793,0.001,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766907855992,0.001,2940.4,2940.0,0.9171]
["bitfinex","ETHUSD",1766907886162,0.001,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766907887079,0.001,2940.4,2940.0,0.9171]
["bitfinex","ETHUSD",1766907887238,0.001,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766907887668,0.001,2940.4,2940.0,0.9171]
["bitfinex","ETHUSD",1766907888361,0.001,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766907888866,0.001,2940.4,2940.0,0.9171]
["bitfinex","ETHUSD",1766907914169,0.001,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766907936910,0.001,2940.4,2940.0,0.9179]
["bitfinex","ETHUSD",1766907980343,0.001,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766907980517,0.001,2940.4,2940.1,0.9902]
["bitfinex","ETHUSD",1766907998238,4.82333228,2940.5,2940.1,0.9902]
["bitfinex","ETHUSD",1766908004974,4.82433228,2940.5,2940.1,0.9902]
["bitfinex","ETHUSD",1766908007261,0.98913327,2940.5,2940.1,0.9902]
["bitfinex","ETHUSD",1766908016379,0.98913327,2940.5,2940.3,0.9867]
["bitfinex","ETHUSD",1766908016556,0.001,2940.5,2940.3,0.9867]
["bitfinex","ETHUSD",1766908016756,0.001,2940.5,2940.1,0.9867]
["bitfinex","ETHUSD",1766908017669,3.83619901,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908017986,8.22369677,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908018360,3.83619901,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908018582,4.82489901,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908020293,8.22569572,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908020660,4.82489901,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908020990,0.9897,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908021169,4.82489901,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908022178,4.82489901,2940.5,2940.0,0.9887]
["bitfinex","ETHUSD",1766908026692,0.9897,2940.5,2940.0,0.9887]
["bitfinex","ETHUSD",1766908027363,0.9897,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766908028782,0.9897,2940.5,2940.1,1.02071244]
["bitfinex","ETHUSD",1766908031602,0.9897,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766908033968,0.9897,2940.5,2940.0,0.9887]
["bitfinex","ETHUSD",1766908034197,0.001,2940.5,2940.0,0.9887]
["bitfinex","ETHUSD",1766908034494,0.9897,2940.5,2940.0,0.9887]
["bitfinex","ETHUSD",1766908036695,0.001,2940.5,2940.0,0.9887]
["bitfinex","ETHUSD",1766908036894,0.9897,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766908037094,0.001,2941.2,2940.6,0.9368]
["bitfinex","ETHUSD",1766908037295,0.137208,2941.2,2940.7,0.9368]
["bitfinex","ETHUSD",1766908040901,0.137208,2941.2,2940.9,0.9368]
["bitfinex","ETHUSD",1766908040902,0.001,2941.2,2940.9,0.9368]
["bitfinex","ETHUSD",1766908046803,0.601,2941.6,2940.4,1.02149393]
["bitfinex","ETHUSD",1766908047005,0.9035,2941.9,2940.9,0.9368]
["bitfinex","ETHUSD",1766908047308,0.9025,2941.8,2941.1,0.9368]
["bitfinex","ETHUSD",1766908047512,0.001,2941.2,2941.1,0.9368]
["bitfinex","ETHUSD",1766908048080,0.001,2941.2,2941.1,1.95809571]
["bitfinex","ETHUSD",1766908048282,0.001,2941.2,2941.1,2.58323584]
["bitfinex","ETHUSD",1766908050089,0.001,2941.2,2941.1,1.95809571]
["bitfinex","ETHUSD",1766908052917,0.001,2941.2,2941.1,0.9368]
["bitfinex","ETHUSD",1766908053122,0.9025,2941.7,2941.1,0.9368]
["bitfinex","ETHUSD",1766908054324,0.001,2941.9,2941.1,0.9368]
["bitfinex","ETHUSD",1766908054693,0.9035,2941.9,2941.1,0.9368]
["bitfinex","ETHUSD",1766908054892,0.001,2941.2,2941.1,0.9368]
["bitfinex","ETHUSD",1766908055128,0.001,2941.2,2941.1,0.97080088]
["bitfinex","ETHUSD",1766908064833,0.001,2941.2,2941.1,0.9368]
["bitfinex","ETHUSD",1766908065846,0.001,2941.2,2941.1,0.97080088]
["bitfinex","ETHUSD",1766908070736,0.001,2941.2,2941.1,0.9368]
["bitfinex","ETHUSD",1766908070916,0.001,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766908071230,0.9567,2941.2,2940.8,1.02133396]
["bitfinex","ETHUSD",1766908071448,0.9567,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766908071682,0.9557,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766908072750,0.9557,2941.0,2940.5,0.9454]
["bitfinex","ETHUSD",1766908075238,0.9567,2941.0,2940.5,0.9454]
["bitfinex","ETHUSD",1766908081052,0.001,2941.2,2940.6,4.77874729]
["bitfinex","ETHUSD",1766908081265,0.001,2941.2,2940.7,0.9434]
["bitfinex","ETHUSD",1766908081470,0.001,2941.2,2940.9,0.9434]
["bitfinex","ETHUSD",1766908082454,0.001,2941.0,2940.9,0.9434]
["bitfinex","ETHUSD",1766908082663,0.001,2941.2,2940.8,0.9434]
["bitfinex","ETHUSD",1766908083441,0.9266,2941.6,2940.8,0.9434]
["bitfinex","ETHUSD",1766908084548,0.9266,2941.6,2940.9,0.03400319]
["bitfinex","ETHUSD",1766908084858,0.9266,2941.6,2940.9,0.97740319]
["bitfinex","ETHUSD",1766908086259,0.9276,2941.9,2940.9,1.15729885]
["bitfinex","ETHUSD",1766908086426,4.32676547,2941.9,2941.0,0.9434]
["bitfinex","ETHUSD",1766908086870,0.9276,2941.9,2941.0,0.9434]
["bitfinex","ETHUSD",1766908087040,4.32678946,2941.9,2941.0,0.9434]
["bitfinex","ETHUSD",1766908088359,0.9266,2941.8,2941.1,0.97740088]
["bitfinex","ETHUSD",1766908090775,0.9266,2941.8,2941.1,1.52246205]
["bitfinex","ETHUSD",1766908091071,0.9266,2941.8,2941.2,0.9434]
["bitfinex","ETHUSD",1766908093477,0.9266,2941.8,2941.3,0.9434]
["bitfinex","ETHUSD",1766908096872,0.9276,2941.8,2941.3,0.9434]
["bitfinex","ETHUSD",1766908103895,0.001,2941.8,2941.3,3.83168844]
["bitfinex","ETHUSD",1766908104181,0.001,2941.8,2941.5,0.9423]
["bitfinex","ETHUSD",1766908111394,0.001,2941.9,2941.4,0.41716625]
["bitfinex","ETHUSD",1766908111578,3.39977562,2942.3,2941.7,0.9423]
["bitfinex","ETHUSD",1766908111579,0.001,2942.3,2941.7,0.9423]
["bitfinex","ETHUSD",1766908112462,0.001,2942.3,2941.8,0.9423]
["bitfinex","ETHUSD",1766908115795,0.9969,2942.3,2941.8,0.9423]
["bitfinex","ETHUSD",1766908120802,0.9969,2942.3,2941.6,0.893]
["bitfinex","ETHUSD",1766908120803,0.9959,2942.2,2941.6,0.893]
["bitfinex","ETHUSD",1766908121100,0.9959,2942.1,2941.6,0.893]
["bitfinex","ETHUSD",1766908127497,0.9959,2942.1,2941.4,0.9423]
["bitfinex","ETHUSD",1766908127679,0.9959,2942.1,2941.4,1.8353]
["bitfinex","ETHUSD",1766908128509,0.9959,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766908137323,0.9969,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766908141621,0.9618,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766908141914,0.9618,2942.0,2941.3,0.893]
["bitfinex","ETHUSD",1766908145221,0.9618,2942.0,2941.1,0.9392]
["bitfinex","ETHUSD",1766908145426,0.9618,2942.0,2941.2,0.893]
["bitfinex","ETHUSD",1766908146102,0.9618,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766908146423,0.9618,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766908155135,0.9628,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766908159038,0.001,2941.9,2941.4,0.9774]
["bitfinex","ETHUSD",1766908162338,0.9603,2941.9,2941.4,0.9774]
["bitfinex","ETHUSD",1766908170746,0.9603,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766908171234,0.9593,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766908193961,0.9603,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766908201462,0.9603,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766908201644,0.9603,2941.7,2941.0,0.893]
["bitfinex","ETHUSD",1766908203460,0.9603,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766908203655,1.47326957,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766908204048,0.9554,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1766908204247,0.9554,2941.5,2941.0,0.893]
["bitfinex","ETHUSD",1766908210983,0.9554,2941.5,2941.0,0.895]
["bitfinex","ETHUSD",1766908219813,0.9564,2941.5,2941.0,0.895]
["bitfinex","ETHUSD",1766908222000,0.9564,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766908223695,1.44386699,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766908237506,0.48846699,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766908237689,0.9697,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766908261331,0.9697,2941.4,2940.8,0.893]
["bitfinex","ETHUSD",1766908262326,0.9697,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766908262526,1.45851673,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766908270436,0.48881673,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766908270633,0.9106,2941.5,2941.0,0.9028]
["bitfinex","ETHUSD",1766908271030,0.001,2941.4,2941.0,0.9028]
["bitfinex","ETHUSD",1766908276952,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766908281529,0.9512,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766908299879,0.9512,2941.4,2940.8,1.91434091]
["bitfinex","ETHUSD",1766908300185,0.9502,2941.3,2940.8,0.893]
["bitfinex","ETHUSD",1766908304589,0.9502,2941.3,2940.8,0.895]
["bitfinex","ETHUSD",1766908308067,0.9502,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766908308269,0.9497,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766908324000,0.9627,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766908324296,0.9627,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908329821,0.9627,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766908331279,0.9627,2940.8,2940.1,0.96011244]
["bitfinex","ETHUSD",1766908333482,0.9627,2940.8,2940.1,0.9261]
["bitfinex","ETHUSD",1766908333687,0.43630213,2940.7,2940.1,0.9261]
["bitfinex","ETHUSD",1766908334013,1.39900213,2940.7,2940.1,0.9261]
["bitfinex","ETHUSD",1766908334914,0.9412,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766908347828,0.9412,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766908348020,0.9412,2940.5,2939.9,0.895]
["bitfinex","ETHUSD",1766908357044,0.9412,2940.4,2939.9,0.895]
["bitfinex","ETHUSD",1766908368924,0.9132,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766908369855,3.83481613,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766908370033,4.74801613,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766908370644,3.83481613,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766908370960,4.74801613,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766908376667,4.74901613,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766908378668,0.9142,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766908381540,3.83481613,2940.0,2939.5,1.0217305]
["bitfinex","ETHUSD",1766908381741,0.9726,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766908381944,0.9726,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766908382142,0.9726,2939.7,2939.2,0.893]
["bitfinex","ETHUSD",1766908382343,1.45334161,2939.7,2939.2,0.893]
["bitfinex","ETHUSD",1766908382842,0.9726,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766908383459,0.9726,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766908383660,0.9726,2939.9,2939.3,0.9533217]
["bitfinex","ETHUSD",1766908383975,0.9726,2939.9,2939.3,0.9193]
["bitfinex","ETHUSD",1766908384545,0.9726,2939.9,2939.3,0.9213]
["bitfinex","ETHUSD",1766908385972,7.82545582,2940.2,2939.3,0.9213]
["bitfinex","ETHUSD",1766908386271,1.56205452,2940.2,2939.4,0.95332054]
["bitfinex","ETHUSD",1766908392080,0.8624001,2940.5,2939.4,0.03402054]
["bitfinex","ETHUSD",1766908392293,0.001,2941.2,2940.4,3.89944638]
["bitfinex","ETHUSD",1766908392452,0.9736,2941.2,2940.5,0.894]
["bitfinex","ETHUSD",1766908392653,0.9736,2941.2,2940.6,0.06463025]
["bitfinex","ETHUSD",1766908393069,0.9736,2941.2,2940.7,0.9280055]
["bitfinex","ETHUSD",1766908393262,0.9736,2941.2,2940.7,1.50015069]
["bitfinex","ETHUSD",1766908393463,0.001,2941.4,2940.9,3.83481613]
["bitfinex","ETHUSD",1766908393689,0.001,2941.4,2941.0,0.92800204]
["bitfinex","ETHUSD",1766908393884,0.001,2941.8,2941.3,3.83481613]
["bitfinex","ETHUSD",1766908393885,0.9736,2941.8,2941.3,3.83481613]
["bitfinex","ETHUSD",1766908394185,0.9736,2941.8,2941.0,4.29417934]
["bitfinex","ETHUSD",1766908394360,1.22971161,2941.7,2941.0,4.29417934]
["bitfinex","ETHUSD",1766908394564,1.22971161,2941.7,2941.4,0.9736]
["bitfinex","ETHUSD",1766908396190,0.6807,2941.7,2941.4,0.9736]
["bitfinex","ETHUSD",1766908405475,0.6807,2941.7,2941.4,0.9756]
["bitfinex","ETHUSD",1766908405877,0.6807,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766908406291,0.6807,2941.7,2941.5,0.9358]
["bitfinex","ETHUSD",1766908408593,0.6807,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766908408891,1.6155,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766908414898,0.6797,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1766908431616,0.6807,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1766908435039,0.9418,2941.4,2940.3,4.33672553]
["bitfinex","ETHUSD",1766908435326,0.9418,2941.4,2940.4,4.29388229]
["bitfinex","ETHUSD",1766908435529,0.9418,2941.4,2940.5,3.4006861]
["bitfinex","ETHUSD",1766908436125,0.9418,2941.4,2940.6,3.40065675]
["bitfinex","ETHUSD",1766908436529,0.9418,2941.4,2940.6,4.17011065]
["bitfinex","ETHUSD",1766908437025,0.9418,2941.4,2940.7,0.893]
["bitfinex","ETHUSD",1766908441413,0.9418,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766908441602,0.9418,2941.1,2940.5,0.895]
["bitfinex","ETHUSD",1766908441796,0.9418,2941.1,2940.5,1.32459646]
["bitfinex","ETHUSD",1766908450666,0.9418,2941.1,2940.5,4.72534961]
["bitfinex","ETHUSD",1766908451740,0.9418,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766908455318,0.9418,2941.1,2940.5,4.72534961]
["bitfinex","ETHUSD",1766908460348,0.9418,2941.1,2940.5,1.32459646]
["bitfinex","ETHUSD",1766908462954,0.9418,2941.1,2940.6,0.85583411]
["bitfinex","ETHUSD",1766908463157,0.9418,2941.1,2940.6,0.88984077]
["bitfinex","ETHUSD",1766908464055,0.9418,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1766908464258,0.95100681,2941.0,2940.2,5.13867043]
["bitfinex","ETHUSD",1766908464557,0.917,2940.9,2940.3,0.87661013]
["bitfinex","ETHUSD",1766908464854,0.03400681,2940.8,2940.3,0.87661013]
["bitfinex","ETHUSD",1766908465629,0.03400681,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908481792,0.95100681,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908485785,0.95200681,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908512023,0.03500681,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908512184,0.001,2940.8,2940.5,0.8446]
["bitfinex","ETHUSD",1766908513210,0.03400681,2941.0,2940.5,0.8446]
["bitfinex","ETHUSD",1766908515202,0.001,2940.8,2940.5,0.8446]
["bitfinex","ETHUSD",1766908519983,0.03400681,2941.0,2940.5,0.8446]
["bitfinex","ETHUSD",1766908520187,0.03400681,2941.2,2940.5,0.8446]
["bitfinex","ETHUSD",1766908520587,1.00310681,2941.2,2940.5,0.8446]
["bitfinex","ETHUSD",1766908522320,0.001,2940.8,2940.5,0.8446]
["bitfinex","ETHUSD",1766908522488,0.001,2940.8,2940.5,1.27255759]
["bitfinex","ETHUSD",1766908525917,1.0019038,2941.2,2940.5,1.27255759]
["bitfinex","ETHUSD",1766908526125,1.0019038,2941.2,2940.5,0.8446]
["bitfinex","ETHUSD",1766908529424,0.001,2940.8,2940.5,0.8446]
["bitfinex","ETHUSD",1766908529927,0.001,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908530101,0.03260079,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908534001,1.00170079,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908538334,0.03260079,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908538633,0.001,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908544233,1.00170079,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908563450,0.03260079,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908563653,0.001,2940.8,2940.5,0.51565829]
["bitfinex","ETHUSD",1766908566553,0.001,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908576148,0.03260079,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908577157,0.9302,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908577359,0.03160079,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766908579649,0.9302,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908580760,0.03160079,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766908583547,0.9302,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766908589249,0.9302,2940.8,2940.6,0.893]
["bitfinex","ETHUSD",1766908604486,0.03260079,2941.2,2940.6,1.0718]
["bitfinex","ETHUSD",1766908604788,0.9302,2941.2,2940.6,1.0718]
["bitfinex","ETHUSD",1766908604989,0.98900079,2941.1,2940.6,0.893]
["bitfinex","ETHUSD",1766908605360,0.98900079,2941.1,2940.5,0.8416]
["bitfinex","ETHUSD",1766908605561,0.98900079,2941.1,2940.6,1.02144176]
["bitfinex","ETHUSD",1766908607093,0.03160079,2941.1,2940.6,4.42209316]
["bitfinex","ETHUSD",1766908607298,0.001,2941.2,2940.7,0.8396]
["bitfinex","ETHUSD",1766908607674,0.001,2941.2,2940.7,1.798]
["bitfinex","ETHUSD",1766908607876,0.001,2941.2,2940.7,2.70147568]
["bitfinex","ETHUSD",1766908608382,0.99000079,2941.2,2940.7,1.74307568]
["bitfinex","ETHUSD",1766908608580,0.99000079,2941.2,2940.7,1.86104176]
["bitfinex","ETHUSD",1766908616574,0.03260079,2941.2,2940.7,1.86104176]
["bitfinex","ETHUSD",1766908616775,0.03160079,2941.1,2940.7,1.86104176]
["bitfinex","ETHUSD",1766908616977,0.001,2941.2,2940.7,1.86104176]
["bitfinex","ETHUSD",1766908620004,0.03160079,2941.3,2940.8,0.8386]
["bitfinex","ETHUSD",1766908620407,0.98640079,2941.3,2940.8,1.7944]
["bitfinex","ETHUSD",1766908620810,0.98640079,2941.3,2940.8,0.9558]
["bitfinex","ETHUSD",1766908623006,0.9548,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1766908623182,0.98640079,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1766908623386,0.98640079,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766908638129,0.98740079,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766908638434,0.001,2940.9,2940.6,0.8406]
["bitfinex","ETHUSD",1766908638607,0.03160079,2941.1,2940.6,0.8406]
["bitfinex","ETHUSD",1766908645634,0.03160079,2941.1,2940.7,0.8736055]
["bitfinex","ETHUSD",1766908645836,0.001,2941.2,2940.7,0.8736055]
["bitfinex","ETHUSD",1766908647654,0.001,2941.2,2940.7,0.8396]
["bitfinex","ETHUSD",1766908649138,0.001,2941.2,2940.8,1.29763002]
["bitfinex","ETHUSD",1766908653017,0.001,2941.2,2940.8,1.26362567]
["bitfinex","ETHUSD",1766908654344,0.001,2941.2,2940.8,0.8396]
["bitfinex","ETHUSD",1766908658955,0.03260079,2941.2,2940.8,0.8396]
["bitfinex","ETHUSD",1766908664134,0.03260079,2941.2,2940.8,0.8416]
["bitfinex","ETHUSD",1766908675566,0.001,2941.4,2940.8,0.8416]
["bitfinex","ETHUSD",1766908679565,0.001,2941.4,2940.9,0.807]
["bitfinex","ETHUSD",1766908679751,0.001,2941.4,2941.1,0.807]
["bitfinex","ETHUSD",1766908681272,0.9132,2941.4,2940.8,0.9142]
["bitfinex","ETHUSD",1766908681680,0.9132,2941.4,2940.8,1.7212]
["bitfinex","ETHUSD",1766908686982,0.9132,2941.4,2940.8,0.9142]
["bitfinex","ETHUSD",1766908687203,0.9132,2941.4,2940.9,0.807]
["bitfinex","ETHUSD",1766908687395,0.9132,2941.4,2940.9,1.40847442]
["bitfinex","ETHUSD",1766908689491,0.9132,2941.4,2940.9,1.41047442]
["bitfinex","ETHUSD",1766908694998,0.001,2941.4,2941.0,0.807]
["bitfinex","ETHUSD",1766908695202,0.001,2941.5,2941.1,0.84000088]
["bitfinex","ETHUSD",1766908695401,0.001,2941.5,2941.1,0.97617456]
["bitfinex","ETHUSD",1766908696903,0.001,2941.5,2941.1,0.84000088]
["bitfinex","ETHUSD",1766908697099,0.001,2941.5,2941.1,1.31752782]
["bitfinex","ETHUSD",1766908697906,0.001,2941.4,2941.1,1.31752782]
["bitfinex","ETHUSD",1766908709010,0.001,2941.7,2941.2,0.804]
["bitfinex","ETHUSD",1766908709387,0.001,2941.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766908710207,0.001,2941.7,2941.3,0.83799857]
["bitfinex","ETHUSD",1766908711214,0.001,2941.7,2941.3,0.804]
["bitfinex","ETHUSD",1766908712101,0.001,2941.7,2941.4,0.804]
["bitfinex","ETHUSD",1766908712290,0.001,2941.8,2941.4,0.83799741]
["bitfinex","ETHUSD",1766908713515,0.001,2941.8,2941.4,0.804]
["bitfinex","ETHUSD",1766908719724,0.001,2941.8,2941.5,0.83699626]
["bitfinex","ETHUSD",1766908720230,0.001,2941.8,2941.5,0.803]
["bitfinex","ETHUSD",1766908720525,0.001,2941.8,2941.5,1.31527578]
["bitfinex","ETHUSD",1766908724122,0.001,2941.8,2941.5,0.803]
["bitfinex","ETHUSD",1766908741336,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766908741711,0.9068,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766908758360,0.9068,2941.8,2941.3,0.705]
["bitfinex","ETHUSD",1766908760365,0.9068,2941.8,2941.3,0.707]
["bitfinex","ETHUSD",1766908797792,0.001,2941.8,2941.3,0.707]
["bitfinex","ETHUSD",1766908797988,0.001,2941.8,2941.4,0.705]
["bitfinex","ETHUSD",1766908798493,0.001,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1766908799471,0.001,2941.8,2941.5,0.73899626]
["bitfinex","ETHUSD",1766908800192,0.001,2941.8,2941.5,0.705]
["bitfinex","ETHUSD",1766908802598,0.6807,2942.3,2941.4,3.39966396]
["bitfinex","ETHUSD",1766908802780,2.92169163,2942.5,2941.6,3.83136566]
["bitfinex","ETHUSD",1766908802979,0.9335,2942.4,2941.7,0.893]
["bitfinex","ETHUSD",1766908803696,0.9335,2942.0,2941.3,0.5497483]
["bitfinex","ETHUSD",1766908803896,0.9335,2942.0,2941.4,0.893]
["bitfinex","ETHUSD",1766908804598,0.9335,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766908804817,0.9335,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766908805484,3.39859989,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766908805669,0.9335,2942.3,2941.5,0.46687762]
["bitfinex","ETHUSD",1766908806401,0.9335,2942.2,2941.5,0.43288136]
["bitfinex","ETHUSD",1766908806606,0.9335,2942.2,2941.4,0.893]
["bitfinex","ETHUSD",1766908806781,0.9335,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766908808504,0.9636,2942.0,2941.6,0.893]
["bitfinex","ETHUSD",1766908812206,0.9636,2942.0,2941.5,0.893]
["bitfinex","ETHUSD",1766908813381,0.9636,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766908813582,0.9636,2942.0,2941.5,0.893]
["bitfinex","ETHUSD",1766908814107,0.9636,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766908814304,0.9636,2941.7,2941.3,0.895]
["bitfinex","ETHUSD",1766908820419,0.9392,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766908820714,0.9392,2941.5,2941.1,0.893]
["bitfinex","ETHUSD",1766908821996,0.9392,2941.4,2941.1,0.893]
["bitfinex","ETHUSD",1766908822826,0.9392,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1766908828622,0.9392,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766908828813,1.75630683,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766908829835,0.9392,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766908835335,0.9392,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766908839837,0.9402,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766908873178,0.93642654,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766908879569,0.93642654,2941.9,2941.3,0.895]
["bitfinex","ETHUSD",1766908888876,0.93642654,2941.9,2941.3,1.32790549]
["bitfinex","ETHUSD",1766908891294,0.001,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766908891470,0.001,2942.0,2941.3,4.7277602]
["bitfinex","ETHUSD",1766908891667,0.001,2941.9,2941.3,4.7277602]
["bitfinex","ETHUSD",1766908895381,0.001,2942.4,2941.5,3.8313506]
["bitfinex","ETHUSD",1766908895679,0.963,2942.4,2941.6,0.4205299]
["bitfinex","ETHUSD",1766908896497,0.963,2942.4,2941.6,3.82002993]
["bitfinex","ETHUSD",1766908906006,0.001,2942.4,2941.6,7.2195404]
["bitfinex","ETHUSD",1766908906178,0.001,2942.4,2941.6,7.1855453]
["bitfinex","ETHUSD",1766908908001,0.001,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766908908195,0.001,2942.4,2941.8,1.61495392]
["bitfinex","ETHUSD",1766908908507,0.001,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766908910813,0.001,2942.4,2941.8,1.61495392]
["bitfinex","ETHUSD",1766908911014,0.9627,2942.4,2941.8,1.61495392]
["bitfinex","ETHUSD",1766908920494,0.9627,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766908921222,0.9627,2942.4,2941.8,1.61495392]
["bitfinex","ETHUSD",1766908922301,0.9627,2942.4,2941.9,0.893]
["bitfinex","ETHUSD",1766908927447,0.9627,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766908927603,0.9555,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766908957567,0.9575,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766908963353,0.9053,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766908965973,0.001,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766908966270,0.001,2942.0,2941.8,0.34104911]
["bitfinex","ETHUSD",1766908967246,0.001,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766908980691,0.001,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766908980988,0.001,2942.4,2941.8,0.03499279]
["bitfinex","ETHUSD",1766908982290,0.001,2942.0,2941.8,0.03499279]
["bitfinex","ETHUSD",1766908988599,0.001,2942.4,2941.9,3.83115255]
["bitfinex","ETHUSD",1766908988771,0.001,2942.4,2942.0,0.92699048]
["bitfinex","ETHUSD",1766908990189,0.001,2942.4,2942.1,3.83115255]
["bitfinex","ETHUSD",1766908993700,0.001,2942.4,2942.0,0.92699048]
["bitfinex","ETHUSD",1766909006010,0.001,2942.4,2942.0,0.92799048]
["bitfinex","ETHUSD",1766909019226,0.001,2942.4,2942.0,0.894]
["bitfinex","ETHUSD",1766909032152,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766909032326,0.001,2942.4,2942.0,0.894]
["bitfinex","ETHUSD",1766909045580,0.001,2942.4,2942.1,0.893]
["bitfinex","ETHUSD",1766909045960,0.9393,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766909047194,0.9393,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766909048275,0.9393,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1766909063894,0.9393,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766909073004,0.002,2942.3,2941.8,4.0648265]
["bitfinex","ETHUSD",1766909073205,0.002,2942.3,2941.8,4.47470854]
["bitfinex","ETHUSD",1766909074417,0.002,2942.3,2941.8,4.0648265]
["bitfinex","ETHUSD",1766909074925,0.002,2942.3,2941.8,0.2344]
["bitfinex","ETHUSD",1766909082802,0.9833,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766909083623,0.002,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766909088944,0.002,2942.3,2941.8,0.03499279]
["bitfinex","ETHUSD",1766909090034,0.002,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766909092135,0.002,2942.3,2941.8,0.03499279]
["bitfinex","ETHUSD",1766909093440,0.002,2942.3,2941.8,0.26839279]
["bitfinex","ETHUSD",1766909095512,0.002,2942.3,2941.8,0.2344]
["bitfinex","ETHUSD",1766909095716,0.44058032,2942.3,2941.8,0.2344]
["bitfinex","ETHUSD",1766909096229,1.41978032,2942.3,2941.8,0.2344]
["bitfinex","ETHUSD",1766909102435,0.9812,2942.3,2941.8,0.2344]
["bitfinex","ETHUSD",1766909103540,0.002,2942.3,2941.8,3.8314265]
["bitfinex","ETHUSD",1766909103874,0.001,2942.6,2942.2,4.0598265]
["bitfinex","ETHUSD",1766909104005,0.001,2942.6,2942.3,0.26338701]
["bitfinex","ETHUSD",1766909107040,0.001,2942.7,2942.4,4.0598265]
["bitfinex","ETHUSD",1766909107242,0.001,2942.7,2942.5,0.0339847]
["bitfinex","ETHUSD",1766909118163,0.9802,2943.0,2942.5,0.2284]
["bitfinex","ETHUSD",1766909121073,0.001,2943.0,2942.8,3.8304265]
["bitfinex","ETHUSD",1766909121244,0.001,2943.0,2942.8,0.40578265]
["bitfinex","ETHUSD",1766909121644,0.001,2943.0,2942.6,0.2274]
["bitfinex","ETHUSD",1766909125600,0.001,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766909128406,0.001,2943.0,2942.7,0.2274]
["bitfinex","ETHUSD",1766909128698,0.001,2943.0,2942.7,0.36348983]
["bitfinex","ETHUSD",1766909130505,0.001,2943.0,2942.7,0.2274]
["bitfinex","ETHUSD",1766909130902,0.001,2943.0,2942.7,0.59008663]
["bitfinex","ETHUSD",1766909133602,0.001,2943.0,2942.8,0.2274]
["bitfinex","ETHUSD",1766909135209,0.001,2943.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1766909136608,0.001,2943.0,2942.9,0.26138008]
["bitfinex","ETHUSD",1766909136796,0.001,2943.0,2942.9,0.2274]
["bitfinex","ETHUSD",1766909142522,0.001,2943.0,2942.7,0.36268663]
["bitfinex","ETHUSD",1766909142725,0.001,2943.0,2942.6,0.2274]
["bitfinex","ETHUSD",1766909162330,0.001,2943.1,2942.7,0.26038239]
["bitfinex","ETHUSD",1766909162531,0.001,2943.2,2942.7,0.26038239]
["bitfinex","ETHUSD",1766909163360,0.002,2943.0,2942.7,0.26038239]
["bitfinex","ETHUSD",1766909169173,0.002,2943.0,2942.7,0.2264]
["bitfinex","ETHUSD",1766909169346,0.002,2943.0,2942.8,0.2254]
["bitfinex","ETHUSD",1766909171571,0.002,2943.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1766909178191,0.002,2943.0,2942.9,0.25938008]
["bitfinex","ETHUSD",1766909179864,0.895,2943.5,2943.0,0.2234]
["bitfinex","ETHUSD",1766909179865,0.002,2943.5,2943.0,0.2234]
["bitfinex","ETHUSD",1766909180179,0.4522473,2943.5,2943.1,0.25437777]
["bitfinex","ETHUSD",1766909181292,0.002,2943.5,2943.1,0.25437777]
["bitfinex","ETHUSD",1766909188302,0.17854804,2943.6,2943.2,3.82636111]
["bitfinex","ETHUSD",1766909188492,0.17854804,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1766909188864,0.17854804,2943.6,2943.2,0.2184]
["bitfinex","ETHUSD",1766909191296,0.17854804,2943.6,2943.2,4.04476111]
["bitfinex","ETHUSD",1766909191508,0.17854804,2943.6,2943.3,0.40447611]
["bitfinex","ETHUSD",1766909202938,0.17854804,2943.6,2943.3,0.40547611]
["bitfinex","ETHUSD",1766909203144,0.17854804,2943.6,2943.3,0.62387611]
["bitfinex","ETHUSD",1766909203543,0.002,2943.9,2943.5,0.0399]
["bitfinex","ETHUSD",1766909203724,0.002,2943.9,2943.7,3.82636111]
["bitfinex","ETHUSD",1766909204443,0.002,2943.9,2943.7,4.21298722]
["bitfinex","ETHUSD",1766909205433,0.002,2943.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1766909207548,0.002,2944.3,2943.9,0.0359]
["bitfinex","ETHUSD",1766909209519,0.002,2944.3,2944.0,0.03396739]
["bitfinex","ETHUSD",1766909210423,0.002,2944.3,2943.9,0.0359]
["bitfinex","ETHUSD",1766909210618,0.002,2944.3,2944.0,0.06986739]
["bitfinex","ETHUSD",1766909211954,0.002,2944.7,2944.1,0.0339]
["bitfinex","ETHUSD",1766909212255,0.9835,2944.6,2944.1,0.0339]
["bitfinex","ETHUSD",1766909214758,0.9835,2944.6,2944.1,0.46275468]
["bitfinex","ETHUSD",1766909215329,0.9835,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766909215748,0.9835,2944.6,2944.1,0.46275468]
["bitfinex","ETHUSD",1766909218438,0.9835,2944.6,2944.1,0.0339]
["bitfinex","ETHUSD",1766909219267,0.9835,2944.6,2943.9,0.46218569]
["bitfinex","ETHUSD",1766909219568,0.9835,2944.6,2943.3,4.7289112]
["bitfinex","ETHUSD",1766909219569,0.9835,2944.0,2943.3,4.7289112]
["bitfinex","ETHUSD",1766909219740,0.9835,2944.0,2943.4,0.0339]
["bitfinex","ETHUSD",1766909220066,0.00664894,2943.9,2943.5,0.85552723]
["bitfinex","ETHUSD",1766909220464,4.894e-05,2943.9,2943.6,0.061272]
["bitfinex","ETHUSD",1766909220671,4.894e-05,2943.9,2943.7,0.0273]
["bitfinex","ETHUSD",1766909221862,4.894e-05,2943.9,2943.5,0.88282723]
["bitfinex","ETHUSD",1766909223174,4.894e-05,2943.9,2943.6,0.0273]
["bitfinex","ETHUSD",1766909223469,4.894e-05,2943.9,2943.7,0.47091883]
["bitfinex","ETHUSD",1766909227370,4.894e-05,2943.9,2943.6,0.0273]
["bitfinex","ETHUSD",1766909227969,4.894e-05,2943.9,2943.6,0.0283]
["bitfinex","ETHUSD",1766909235691,0.9453,2944.1,2943.6,0.0283]
["bitfinex","ETHUSD",1766909245199,0.002,2944.3,2943.6,0.0283]
["bitfinex","ETHUSD",1766909245501,0.002,2944.1,2943.7,0.0273]
["bitfinex","ETHUSD",1766909245672,0.002,2944.1,2943.7,0.41286611]
["bitfinex","ETHUSD",1766909250176,0.002,2944.1,2943.7,0.0273]
["bitfinex","ETHUSD",1766909258006,0.002,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766909258408,0.9473,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766909271312,0.9473,2944.1,2943.6,0.0283]
["bitfinex","ETHUSD",1766909278733,0.002,2944.1,2943.6,0.0283]
["bitfinex","ETHUSD",1766909278932,0.002,2944.1,2943.6,0.37097228]
["bitfinex","ETHUSD",1766909279313,0.002,2944.1,2943.7,0.0273]
["bitfinex","ETHUSD",1766909279505,0.002,2944.1,2943.7,0.06127085]
["bitfinex","ETHUSD",1766909280319,0.002,2944.3,2943.8,0.0273]
["bitfinex","ETHUSD",1766909280535,0.002,2944.3,2943.9,0.05926854]
["bitfinex","ETHUSD",1766909283039,0.002,2944.3,2943.9,0.0253]
["bitfinex","ETHUSD",1766909287651,0.002,2944.3,2944.0,0.03396739]
["bitfinex","ETHUSD",1766909288660,0.002,2944.3,2943.9,0.05926854]
["bitfinex","ETHUSD",1766909289157,0.002,2944.3,2943.9,0.0253]
["bitfinex","ETHUSD",1766909291061,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766909293841,0.002,2944.3,2944.0,0.06026739]
["bitfinex","ETHUSD",1766909294238,0.002,2944.3,2944.0,0.0263]
["bitfinex","ETHUSD",1766909299950,0.9607,2944.6,2944.0,0.0263]
["bitfinex","ETHUSD",1766909300274,0.9607,2944.6,2944.1,0.40841924]
["bitfinex","ETHUSD",1766909301651,0.9607,2944.6,2944.1,0.0233]
["bitfinex","ETHUSD",1766909302284,0.002,2944.6,2944.1,0.0233]
["bitfinex","ETHUSD",1766909305085,0.002,2944.7,2944.2,3.82489242]
["bitfinex","ETHUSD",1766909305261,0.17750678,2944.9,2944.4,0.0193]
["bitfinex","ETHUSD",1766909305579,0.9266,2945.0,2944.4,0.0193]
["bitfinex","ETHUSD",1766909305782,0.9266,2945.0,2944.4,0.49291924]
["bitfinex","ETHUSD",1766909306156,0.9266,2945.0,2944.4,0.0193]
["bitfinex","ETHUSD",1766909306773,0.002,2944.6,2944.4,0.0193]
["bitfinex","ETHUSD",1766909311486,0.002,2945.1,2944.4,0.0193]
["bitfinex","ETHUSD",1766909311966,0.002,2945.1,2944.5,3.82265753]
["bitfinex","ETHUSD",1766909312287,0.002,2945.1,2944.3,3.82265753]
["bitfinex","ETHUSD",1766909312462,0.002,2945.1,2944.4,0.91311469]
["bitfinex","ETHUSD",1766909313659,0.9286,2945.1,2944.2,5.73466497]
["bitfinex","ETHUSD",1766909314786,0.002,2944.6,2944.2,5.73466497]
["bitfinex","ETHUSD",1766909315177,0.9286,2945.1,2944.4,3.82265753]
["bitfinex","ETHUSD",1766909315178,0.002,2945.1,2944.4,3.82265753]
["bitfinex","ETHUSD",1766909315366,0.002,2945.1,2944.6,3.82265753]
["bitfinex","ETHUSD",1766909315565,0.002,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766909315566,0.002,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766909315795,0.002,2945.1,2944.7,0.38566168]
["bitfinex","ETHUSD",1766909315967,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766909317592,0.002,2945.1,2944.7,0.38566168]
["bitfinex","ETHUSD",1766909318090,0.002,2945.1,2944.7,1.27766168]
["bitfinex","ETHUSD",1766909321590,0.002,2945.1,2944.7,0.892]
["bitfinex","ETHUSD",1766909321770,0.9266,2944.7,2944.4,0.892]
["bitfinex","ETHUSD",1766909321971,0.97387711,2944.7,2944.4,0.892]
["bitfinex","ETHUSD",1766909328503,0.97387711,2944.7,2944.0,3.39773353]
["bitfinex","ETHUSD",1766909328802,0.97387711,2944.7,2944.1,1.71604505]
["bitfinex","ETHUSD",1766909337421,0.9266,2944.7,2944.1,1.71604505]
["bitfinex","ETHUSD",1766909340720,0.9266,2944.7,2944.1,5.11265966]
["bitfinex","ETHUSD",1766909340913,0.002,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766909341114,0.002,2944.8,2944.1,8.93531719]
["bitfinex","ETHUSD",1766909341316,0.002,2944.8,2944.2,0.50308462]
["bitfinex","ETHUSD",1766909341503,0.922,2945.0,2944.3,3.85662146]
["bitfinex","ETHUSD",1766909341704,0.17951777,2945.5,2944.8,3.82265753]
["bitfinex","ETHUSD",1766909341910,0.17951777,2945.5,2945.0,3.82265753]
["bitfinex","ETHUSD",1766909341911,1.777e-05,2945.5,2945.0,3.82265753]
["bitfinex","ETHUSD",1766909342223,0.924,2945.8,2945.1,0.37662698]
["bitfinex","ETHUSD",1766909342428,0.924,2945.8,2945.1,0.34267228]
["bitfinex","ETHUSD",1766909342999,0.924,2945.8,2945.1,0.37662698]
["bitfinex","ETHUSD",1766909344022,0.924,2945.8,2945.1,0.34267228]
["bitfinex","ETHUSD",1766909346914,0.924,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766909347114,0.924,2945.8,2945.1,0.34267228]
["bitfinex","ETHUSD",1766909347431,0.924,2945.8,2945.1,1.36238849]
["bitfinex","ETHUSD",1766909348035,0.602,2945.6,2945.1,1.36238849]
["bitfinex","ETHUSD",1766909348329,0.602,2945.6,2945.2,0.41695647]
["bitfinex","ETHUSD",1766909349208,0.924,2945.8,2945.3,3.82265753]
["bitfinex","ETHUSD",1766909349425,0.924,2945.8,2945.4,0.892]
["bitfinex","ETHUSD",1766909349920,0.002,2946.0,2945.4,0.892]
["bitfinex","ETHUSD",1766909350308,0.924,2946.0,2945.4,0.892]
["bitfinex","ETHUSD",1766909350633,0.924,2946.0,2945.4,1.71604505]
["bitfinex","ETHUSD",1766909351048,0.922,2946.6,2945.4,1.7806753]
["bitfinex","ETHUSD",1766909351336,0.922,2946.6,2945.5,7.21762192]
["bitfinex","ETHUSD",1766909351840,0.922,2946.6,2945.7,3.82265753]
["bitfinex","ETHUSD",1766909352039,0.922,2946.6,2945.8,0.38226575]
["bitfinex","ETHUSD",1766909352239,0.922,2946.6,2945.9,0.892]
["bitfinex","ETHUSD",1766909352543,0.922,2946.6,2945.9,1.814]
["bitfinex","ETHUSD",1766909352907,0.922,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766909353108,0.922,2946.6,2945.9,1.814]
["bitfinex","ETHUSD",1766909355958,0.924,2946.6,2945.9,1.814]
["bitfinex","ETHUSD",1766909358146,0.9625,2946.2,2946.0,0.892]
["bitfinex","ETHUSD",1766909361656,0.9625,2946.0,2944.7,3.87463025]
["bitfinex","ETHUSD",1766909361946,3.39421581,2946.2,2944.7,3.87463025]
["bitfinex","ETHUSD",1766909361947,0.9625,2945.8,2945.2,1.01966769]
["bitfinex","ETHUSD",1766909362120,0.9625,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766909364144,0.9625,2945.8,2945.0,0.893]
["bitfinex","ETHUSD",1766909364346,0.9645,2945.8,2945.0,2.22584844]
["bitfinex","ETHUSD",1766909365847,0.9625,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766909366145,0.9625,2945.2,2945.1,0.892]
["bitfinex","ETHUSD",1766909366920,0.9625,2945.2,2945.0,0.893]
["bitfinex","ETHUSD",1766909367717,0.9625,2945.0,2944.0,3.82365753]
["bitfinex","ETHUSD",1766909367921,0.9625,2945.4,2944.4,3.82265753]
["bitfinex","ETHUSD",1766909368232,0.9625,2945.4,2944.4,4.84256787]
["bitfinex","ETHUSD",1766909368427,0.9625,2945.4,2944.4,3.82265753]
["bitfinex","ETHUSD",1766909368641,0.9625,2945.4,2944.5,0.38226575]
["bitfinex","ETHUSD",1766909368844,0.9625,2945.4,2944.6,0.892]
["bitfinex","ETHUSD",1766909378862,0.9625,2945.2,2944.6,0.892]
["bitfinex","ETHUSD",1766909379030,0.9625,2945.2,2944.7,0.892]
["bitfinex","ETHUSD",1766909387466,0.9115,2945.4,2944.7,0.892]
["bitfinex","ETHUSD",1766909387664,0.9115,2945.4,2944.7,4.71683454]
["bitfinex","ETHUSD",1766909387971,0.9115,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1766909390141,0.002,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766909393474,0.002,2945.4,2944.8,3.42976703]
["bitfinex","ETHUSD",1766909393655,0.9115,2945.6,2944.8,3.42976703]
["bitfinex","ETHUSD",1766909393849,0.9115,2945.6,2944.9,0.59610897]
["bitfinex","ETHUSD",1766909396975,0.002,2945.4,2944.9,0.59610897]
["bitfinex","ETHUSD",1766909397469,0.9608,2945.4,2944.9,0.59610897]
["bitfinex","ETHUSD",1766909397770,0.9608,2945.4,2944.7,1.32091279]
["bitfinex","ETHUSD",1766909397944,0.9608,2945.4,2944.7,4.71681731]
["bitfinex","ETHUSD",1766909398145,0.9608,2945.4,2944.8,0.892]
["bitfinex","ETHUSD",1766909400876,0.9608,2945.4,2944.8,3.39581015]
["bitfinex","ETHUSD",1766909401076,0.9608,2945.4,2944.9,0.892]
["bitfinex","ETHUSD",1766909401251,0.9608,2945.4,2945.0,0.42878102]
["bitfinex","ETHUSD",1766909401974,0.9588,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766909402182,0.9588,2944.9,2944.5,0.893]
["bitfinex","ETHUSD",1766909403871,0.9588,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1766909404175,0.9588,2944.9,2944.5,0.893]
["bitfinex","ETHUSD",1766909404379,0.9588,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766909404562,0.9588,2944.6,2944.2,0.892]
["bitfinex","ETHUSD",1766909404960,0.9588,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766909405152,0.9588,2944.6,2944.1,0.892]
["bitfinex","ETHUSD",1766909408385,0.9588,2944.9,2944.1,0.892]
["bitfinex","ETHUSD",1766909410373,0.9588,2944.9,2944.1,1.32098493]
["bitfinex","ETHUSD",1766909418286,0.9608,2944.9,2944.1,1.32098493]
["bitfinex","ETHUSD",1766909419381,0.9608,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766909419583,0.9608,2944.9,2944.1,1.32098493]
["bitfinex","ETHUSD",1766909419768,0.9498,2944.8,2944.1,1.32098493]
["bitfinex","ETHUSD",1766909425496,0.9498,2944.8,2944.1,0.892]
["bitfinex","ETHUSD",1766909427093,0.9518,2944.8,2944.1,0.892]
["bitfinex","ETHUSD",1766909429474,0.9518,2944.8,2944.2,0.892]
["bitfinex","ETHUSD",1766909432399,0.9498,2944.6,2944.3,0.892]
["bitfinex","ETHUSD",1766909432593,0.9498,2944.5,2944.3,0.892]
["bitfinex","ETHUSD",1766909443302,0.9498,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766909445009,0.9498,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766909445208,0.9518,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766909457437,0.002,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766909458931,0.9152,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766909463629,0.9172,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766909465330,0.9152,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766909475332,0.8160987,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766909475547,0.002,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766909483745,0.002,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909485044,0.9855,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909542388,0.002,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909546859,3.82363926,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766909547190,0.38236393,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766909547375,3.82563926,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909548109,3.82363926,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909548806,7.22000959,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909549111,3.39637033,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909550917,3.39619299,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766909551092,0.81118323,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909553025,4.20755306,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909556126,8.03283067,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909557533,0.81118323,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909558432,4.20746277,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909558624,0.42074628,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909587967,0.42274628,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909596264,3.81915399,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909597144,0.42274628,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909608109,0.002,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909617298,0.13804215,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909619002,1.10774215,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909637829,0.13804215,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766909638137,0.002,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766909640727,0.905,2944.7,2944.1,0.34428102]
["bitfinex","ETHUSD",1766909643132,0.905,2944.7,2944.1,3.74087538]
["bitfinex","ETHUSD",1766909646130,0.907,2944.7,2944.1,3.74087538]
["bitfinex","ETHUSD",1766909647843,0.907,2944.7,2944.1,0.34428102]
["bitfinex","ETHUSD",1766909648026,0.907,2944.7,2944.2,0.75663942]
["bitfinex","ETHUSD",1766909679054,0.907,2944.7,2944.2,0.7906045]
["bitfinex","ETHUSD",1766909679938,0.907,2944.7,2944.3,3.82293918]
["bitfinex","ETHUSD",1766909682841,0.002,2944.7,2944.3,3.82293918]
["bitfinex","ETHUSD",1766909686635,0.002,2944.7,2944.1,0.34428102]
["bitfinex","ETHUSD",1766909686636,0.9753,2944.6,2944.1,0.34428102]
["bitfinex","ETHUSD",1766909687457,0.9753,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766909687629,0.9753,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766909687835,0.9753,2944.3,2943.5,3.39829333]
["bitfinex","ETHUSD",1766909688035,1.11133984,2944.3,2943.5,3.39829333]
["bitfinex","ETHUSD",1766909688638,1.11133984,2944.3,2943.6,0.72332325]
["bitfinex","ETHUSD",1766909689138,1.11133984,2944.3,2943.6,4.54626243]
["bitfinex","ETHUSD",1766909690261,1.11133984,2944.3,2943.6,0.72332325]
["bitfinex","ETHUSD",1766909690444,1.11133984,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766909701483,0.924,2944.7,2944.1,3.82293918]
["bitfinex","ETHUSD",1766909701779,0.924,2944.7,2944.3,3.82293918]
["bitfinex","ETHUSD",1766909701780,0.002,2944.7,2944.3,3.82293918]
["bitfinex","ETHUSD",1766909702080,0.002,2944.7,2944.4,3.82293918]
["bitfinex","ETHUSD",1766909702460,0.002,2944.7,2944.2,3.82293918]
["bitfinex","ETHUSD",1766909702664,0.924,2944.7,2944.3,0.38229392]
["bitfinex","ETHUSD",1766909704981,0.924,2944.7,2944.3,0.41625785]
["bitfinex","ETHUSD",1766909706690,0.924,2944.7,2944.3,0.38229392]
["bitfinex","ETHUSD",1766909712401,0.924,2944.7,2944.2,3.85690426]
["bitfinex","ETHUSD",1766909715004,0.924,2944.7,2943.9,4.2887805]
["bitfinex","ETHUSD",1766909715208,0.924,2944.7,2944.0,3.82293918]
["bitfinex","ETHUSD",1766909716071,0.924,2944.7,2944.0,7.21967376]
["bitfinex","ETHUSD",1766909719219,0.924,2944.7,2944.2,3.82293918]
["bitfinex","ETHUSD",1766909738314,0.924,2944.7,2944.1,3.39662175]
["bitfinex","ETHUSD",1766909738517,0.924,2944.7,2944.3,3.82293918]
["bitfinex","ETHUSD",1766909740043,0.924,2944.7,2944.1,7.89903116]
["bitfinex","ETHUSD",1766909742537,0.924,2944.7,2944.1,4.07596661]
["bitfinex","ETHUSD",1766909743038,0.91923198,2944.7,2944.1,4.07596661]
["bitfinex","ETHUSD",1766909743535,0.92123198,2944.7,2944.1,4.07596661]
["bitfinex","ETHUSD",1766909743738,0.92123198,2944.7,2944.2,0.78990312]
["bitfinex","ETHUSD",1766909751930,0.92123198,2944.7,2944.2,0.53990312]
["bitfinex","ETHUSD",1766909752454,0.92123198,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766909754555,0.92123198,2944.7,2944.2,3.93640466]
["bitfinex","ETHUSD",1766909755448,0.002,2944.7,2944.2,3.93640466]
["bitfinex","ETHUSD",1766909755658,0.002,2944.8,2944.3,4.25066895]
["bitfinex","ETHUSD",1766909761748,0.002,2944.8,2944.3,4.21670502]
["bitfinex","ETHUSD",1766909762463,0.002,2944.8,2944.3,7.61306446]
["bitfinex","ETHUSD",1766909762757,0.002,2944.8,2944.3,4.21670502]
["bitfinex","ETHUSD",1766909771967,0.002,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766909773367,0.002,2944.8,2944.3,4.21670502]
["bitfinex","ETHUSD",1766909775568,0.002,2944.8,2944.3,4.21770502]
["bitfinex","ETHUSD",1766909782347,0.002,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766909782858,0.002,2944.8,2944.3,3.82406455]
["bitfinex","ETHUSD",1766909784779,0.9983,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909800007,0.9983,2944.8,2944.3,3.82397603]
["bitfinex","ETHUSD",1766909811837,0.9983,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909812024,0.9983,2944.8,2944.3,3.82397603]
["bitfinex","ETHUSD",1766909816038,0.9983,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766909832067,1.8641,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766909832252,1.15871,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766909832436,1.15871,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766909833985,1.15871,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766909834191,3.58268336,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766909834493,0.9721,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766909834789,0.9721,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766909836396,0.9721,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766909846901,0.9018,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766909847412,0.9018,2944.1,2943.6,3.82397603]
["bitfinex","ETHUSD",1766909847588,0.9018,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766909847914,0.9018,2944.1,2943.6,3.82397603]
["bitfinex","ETHUSD",1766909851493,0.9018,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766909851907,0.9018,2944.1,2943.8,3.82297603]
["bitfinex","ETHUSD",1766909853319,0.9018,2944.5,2944.0,3.82297603]
["bitfinex","ETHUSD",1766909853515,1.099841,2944.5,2944.0,3.82297603]
["bitfinex","ETHUSD",1766909853822,1.099841,2944.5,2943.8,7.21994405]
["bitfinex","ETHUSD",1766909854399,0.9018,2944.5,2943.8,7.21994405]
["bitfinex","ETHUSD",1766909855222,0.9018,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766909856309,0.9018,2944.5,2944.0,3.82297603]
["bitfinex","ETHUSD",1766909857235,0.9038,2944.5,2944.0,3.82297603]
["bitfinex","ETHUSD",1766909857710,0.9038,2944.5,2944.0,7.21966833]
["bitfinex","ETHUSD",1766909857910,0.9038,2944.5,2944.0,8.28143089]
["bitfinex","ETHUSD",1766909858930,0.002,2944.5,2944.2,3.82297603]
["bitfinex","ETHUSD",1766909860028,0.002,2944.5,2944.1,3.85694226]
["bitfinex","ETHUSD",1766909860330,0.002,2944.5,2944.1,3.82297603]
["bitfinex","ETHUSD",1766909860630,0.9038,2944.5,2944.1,4.25469087]
["bitfinex","ETHUSD",1766909861937,0.9038,2944.5,2944.1,0.43171484]
["bitfinex","ETHUSD",1766909864324,0.9038,2944.5,2944.0,3.3966923]
["bitfinex","ETHUSD",1766909872319,0.9038,2944.5,2943.9,3.39680513]
["bitfinex","ETHUSD",1766909876850,0.9038,2944.5,2943.8,3.39796363]
["bitfinex","ETHUSD",1766909877649,0.9038,2944.5,2943.8,6.79493353]
["bitfinex","ETHUSD",1766909877835,0.9038,2944.5,2943.8,3.39796363]
["bitfinex","ETHUSD",1766909880759,0.9038,2944.5,2943.8,7.94611342]
["bitfinex","ETHUSD",1766909882356,0.9038,2944.5,2943.8,11.76990386]
["bitfinex","ETHUSD",1766909886768,0.9038,2944.5,2943.8,6.79493353]
["bitfinex","ETHUSD",1766909894185,0.9038,2944.5,2943.9,3.82379044]
["bitfinex","ETHUSD",1766909896573,0.9038,2944.5,2944.0,3.39673913]
["bitfinex","ETHUSD",1766909896781,0.9038,2944.5,2944.1,3.82379044]
["bitfinex","ETHUSD",1766909896954,0.9096,2944.8,2944.1,3.82379044]
["bitfinex","ETHUSD",1766909897158,0.9096,2944.8,2944.3,3.82379044]
["bitfinex","ETHUSD",1766909897844,0.002,2944.5,2944.3,3.82379044]
["bitfinex","ETHUSD",1766909901958,0.002,2944.5,2944.1,8.2820927]
["bitfinex","ETHUSD",1766909902275,0.9096,2944.5,2944.1,1.06172687]
["bitfinex","ETHUSD",1766909904273,0.9096,2944.5,2944.0,3.39668832]
["bitfinex","ETHUSD",1766909905980,0.9096,2944.5,2944.0,3.39768832]
["bitfinex","ETHUSD",1766909906854,0.002,2944.5,2944.0,3.39768832]
["bitfinex","ETHUSD",1766909914398,0.9096,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766909924013,0.9096,2944.5,2944.0,3.82485018]
["bitfinex","ETHUSD",1766909926405,0.9096,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766909932902,0.9096,2944.5,2944.1,3.82385018]
["bitfinex","ETHUSD",1766909934015,0.9096,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766909941124,0.9096,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766909941329,0.9643,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766909943408,0.9643,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766909943409,3.39628946,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766909943729,0.9643,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766909950334,0.9643,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766909951916,0.9643,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766909952111,0.9643,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766909952425,0.9643,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766909959346,0.9477,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766909969541,0.9477,2943.9,2942.8,7.82431236]
["bitfinex","ETHUSD",1766909969747,0.9477,2943.8,2943.0,3.3978933]
["bitfinex","ETHUSD",1766909971455,0.9477,2943.8,2943.0,3.3988933]
["bitfinex","ETHUSD",1766909973356,0.9477,2943.8,2943.0,6.7967866]
["bitfinex","ETHUSD",1766909974063,0.9477,2943.8,2943.0,3.3988933]
["bitfinex","ETHUSD",1766909975340,0.9477,2943.8,2943.0,6.7967866]
["bitfinex","ETHUSD",1766909975653,0.9477,2943.8,2943.1,0.53104616]
["bitfinex","ETHUSD",1766909976847,0.9477,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766909977336,0.9477,2943.8,2943.2,3.43160117]
["bitfinex","ETHUSD",1766909979868,0.9477,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766909980779,0.9477,2943.8,2943.2,3.43163781]
["bitfinex","ETHUSD",1766909982649,0.002,2943.9,2943.2,4.11469092]
["bitfinex","ETHUSD",1766909982984,0.9497,2944.3,2943.3,0.892]
["bitfinex","ETHUSD",1766909983160,0.9497,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766909983479,0.9497,2944.3,2943.3,0.892]
["bitfinex","ETHUSD",1766909984881,0.9497,2944.3,2943.4,6.79486308]
["bitfinex","ETHUSD",1766909985062,0.9497,2944.3,2943.5,0.76868631]
["bitfinex","ETHUSD",1766909990504,0.9497,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1766909991570,0.9497,2944.3,2943.4,4.28938551]
["bitfinex","ETHUSD",1766909992408,0.9497,2944.3,2943.5,3.39730156]
["bitfinex","ETHUSD",1766909993406,0.9497,2944.3,2943.4,4.28937836]
["bitfinex","ETHUSD",1766910000709,0.9497,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766910002409,0.9497,2944.3,2943.4,7.6868099]
["bitfinex","ETHUSD",1766910010925,0.9497,2944.3,2943.4,7.6878099]
["bitfinex","ETHUSD",1766910012336,0.9497,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766910015735,0.9497,2944.3,2943.4,6.79586308]
["bitfinex","ETHUSD",1766910018947,0.9497,2944.3,2943.4,7.56464939]
["bitfinex","ETHUSD",1766910019657,0.9497,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766910021150,0.9497,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1766910021352,0.9497,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766910023349,0.9497,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1766910023848,0.9497,2944.3,2943.5,3.39725809]
["bitfinex","ETHUSD",1766910024646,0.9497,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766910024846,0.9866,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766910026050,0.9866,2944.2,2943.4,3.39843154]
["bitfinex","ETHUSD",1766910032263,0.9866,2944.2,2943.4,6.79586308]
["bitfinex","ETHUSD",1766910035957,0.9866,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766910036333,0.002,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766910036542,0.002,2944.3,2943.6,0.68298362]
["bitfinex","ETHUSD",1766910036741,0.002,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766910039556,0.002,2944.3,2943.7,3.43099169]
["bitfinex","ETHUSD",1766910039752,0.9886,2944.3,2943.7,3.43099169]
["bitfinex","ETHUSD",1766910046073,0.9886,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766910046267,0.9886,2944.3,2943.6,0.67968631]
["bitfinex","ETHUSD",1766910049078,0.9886,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766910049274,0.9886,2944.3,2943.5,3.39825883]
["bitfinex","ETHUSD",1766910049954,0.9886,2944.3,2943.6,3.39716345]
["bitfinex","ETHUSD",1766910054567,0.9886,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766910122623,0.9886,2944.3,2943.5,0.03497316]
["bitfinex","ETHUSD",1766910122816,0.9886,2944.3,2943.6,0.68308317]
["bitfinex","ETHUSD",1766910123019,0.9886,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766910123912,0.9886,2944.3,2943.8,3.3969699]
["bitfinex","ETHUSD",1766910125528,0.9886,2944.3,2943.7,3.43102347]
["bitfinex","ETHUSD",1766910129713,0.9886,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766910139921,0.9886,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766910140534,0.9778,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766910161565,0.9778,2944.2,2943.5,6.79563224]
["bitfinex","ETHUSD",1766910162768,0.9798,2944.2,2943.5,6.79563224]
["bitfinex","ETHUSD",1766910176984,0.9798,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766910180182,0.9798,2944.2,2943.7,3.3970853]
["bitfinex","ETHUSD",1766910180561,0.9798,2944.2,2943.7,3.43105615]
["bitfinex","ETHUSD",1766910182302,0.002,2944.2,2943.7,7.51105737]
["bitfinex","ETHUSD",1766910182504,0.002,2944.5,2943.7,7.47708652]
["bitfinex","ETHUSD",1766910182713,0.002,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766910182863,0.002,2944.5,2943.9,0.892]
["bitfinex","ETHUSD",1766910183062,0.002,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766910184064,0.974,2944.4,2943.8,0.892]
["bitfinex","ETHUSD",1766910184278,0.974,2944.4,2943.9,0.81056148]
["bitfinex","ETHUSD",1766910185296,0.974,2944.4,2943.9,4.20740516]
["bitfinex","ETHUSD",1766910187913,0.976,2944.4,2943.9,4.20740516]
["bitfinex","ETHUSD",1766910194318,0.976,2944.4,2943.6,3.39717947]
["bitfinex","ETHUSD",1766910194521,0.976,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766910194726,0.976,2944.4,2943.5,3.39825362]
["bitfinex","ETHUSD",1766910194895,0.976,2944.4,2943.6,3.39719734]
["bitfinex","ETHUSD",1766910195216,0.976,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766910195820,0.9442,2944.2,2943.5,3.39830255]
["bitfinex","ETHUSD",1766910196495,0.9442,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766910207434,0.9442,2944.2,2943.5,0.03497316]
["bitfinex","ETHUSD",1766910208039,0.9442,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766910211827,0.9442,2944.2,2943.5,0.03497316]
["bitfinex","ETHUSD",1766910212022,0.9442,2944.2,2943.6,0.68308362]
["bitfinex","ETHUSD",1766910212238,0.9442,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766910213059,0.9442,2944.2,2943.6,0.68308362]
["bitfinex","ETHUSD",1766910218161,0.9442,2944.2,2943.5,3.39824866]
["bitfinex","ETHUSD",1766910218542,0.9442,2944.2,2943.6,3.39719604]
["bitfinex","ETHUSD",1766910219661,0.9442,2944.2,2943.5,3.39826255]
["bitfinex","ETHUSD",1766910220361,0.9442,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766910220554,0.9442,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766910220757,0.9442,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766910227271,0.9442,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1766910227635,0.9585,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766910236373,0.9605,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766910242947,0.9353,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766910243149,0.9353,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766910245673,0.9353,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1766910249994,0.9353,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766910254370,0.9373,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766910256178,0.002,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766910256360,0.002,2943.5,2943.0,0.68422285]
["bitfinex","ETHUSD",1766910257487,0.002,2943.5,2943.0,4.08203677]
["bitfinex","ETHUSD",1766910263692,0.9153,2943.5,2943.0,4.08203677]
["bitfinex","ETHUSD",1766910273319,0.9153,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766910273523,0.9153,2943.5,2942.9,3.3980039]
["bitfinex","ETHUSD",1766910274422,0.9153,2943.5,2942.8,3.43304833]
["bitfinex","ETHUSD",1766910275628,0.9153,2943.5,2942.9,3.39799821]
["bitfinex","ETHUSD",1766910281031,0.9153,2943.5,2942.8,3.43305339]
["bitfinex","ETHUSD",1766910289550,0.9153,2943.5,2942.8,7.26207762]
["bitfinex","ETHUSD",1766910289720,0.9153,2943.5,2942.9,0.4309]
["bitfinex","ETHUSD",1766910291339,0.9153,2943.5,2942.9,0.46488008]
["bitfinex","ETHUSD",1766910292154,0.9153,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766910292444,0.9153,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766910307964,0.9153,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1766910308167,0.943,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1766910308462,0.943,2943.1,2942.3,0.03498701]
["bitfinex","ETHUSD",1766910309043,0.943,2943.1,2942.3,3.43362766]
["bitfinex","ETHUSD",1766910310266,0.943,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766910310465,0.893,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1766910310466,0.943,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766910310866,0.943,2942.9,2942.3,4.35066026]
["bitfinex","ETHUSD",1766910311071,1.836,2943.2,2942.3,4.35066026]
["bitfinex","ETHUSD",1766910311366,0.943,2943.1,2942.3,4.35066026]
["bitfinex","ETHUSD",1766910317167,0.943,2943.1,2942.4,0.9462]
["bitfinex","ETHUSD",1766910317369,0.943,2943.1,2942.5,0.9801847]
["bitfinex","ETHUSD",1766910318450,0.9271,2943.4,2942.5,0.9801847]
["bitfinex","ETHUSD",1766910318649,0.9271,2943.4,2942.7,0.9462]
["bitfinex","ETHUSD",1766910318849,0.9271,2943.4,2942.7,0.98018239]
["bitfinex","ETHUSD",1766910321182,0.9271,2943.4,2942.7,4.34438614]
["bitfinex","ETHUSD",1766910325184,0.9291,2943.4,2942.7,4.34438614]
["bitfinex","ETHUSD",1766910325486,0.9291,2943.4,2942.8,0.9462]
["bitfinex","ETHUSD",1766910325860,0.9291,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766910326060,0.9291,2943.4,2942.9,0.98018008]
["bitfinex","ETHUSD",1766910328993,0.9291,2943.4,2942.9,0.9462]
["bitfinex","ETHUSD",1766910330191,0.9291,2943.4,2942.8,3.43204274]
["bitfinex","ETHUSD",1766910330367,0.9291,2943.4,2942.8,3.3980615]
["bitfinex","ETHUSD",1766910332394,0.9291,2943.4,2942.7,3.39823971]
["bitfinex","ETHUSD",1766910332588,0.9291,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766910333494,0.9291,2943.4,2942.8,0.98018124]
["bitfinex","ETHUSD",1766910333865,0.9291,2943.4,2942.8,0.9462]
["bitfinex","ETHUSD",1766910334572,0.9291,2943.4,2942.8,4.34426645]
["bitfinex","ETHUSD",1766910336093,0.9291,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766910339299,0.9291,2943.4,2942.8,4.34426645]
["bitfinex","ETHUSD",1766910340000,0.9291,2943.4,2942.8,4.37824769]
["bitfinex","ETHUSD",1766910345004,0.9291,2943.4,2942.8,7.77637192]
["bitfinex","ETHUSD",1766910345309,0.9291,2943.4,2942.8,4.34426645]
["bitfinex","ETHUSD",1766910345474,0.9291,2943.4,2942.8,4.37824769]
["bitfinex","ETHUSD",1766910350208,0.9291,2943.4,2942.8,7.77637192]
["bitfinex","ETHUSD",1766910350382,0.002,2943.4,2942.9,0.9843]
["bitfinex","ETHUSD",1766910350702,0.002,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766910350897,0.002,2943.4,2942.9,0.9843]
["bitfinex","ETHUSD",1766910351405,0.002,2943.4,2943.1,0.9843]
["bitfinex","ETHUSD",1766910353086,0.002,2943.4,2943.1,4.38206391]
["bitfinex","ETHUSD",1766910353286,0.002,2943.4,2943.1,4.41604168]
["bitfinex","ETHUSD",1766910353504,0.002,2943.5,2943.2,0.9843]
["bitfinex","ETHUSD",1766910353816,0.002,2943.5,2943.2,1.01827662]
["bitfinex","ETHUSD",1766910363499,0.002,2943.5,2943.2,0.9843]
["bitfinex","ETHUSD",1766910363716,0.002,2943.5,2943.2,4.41588866]
["bitfinex","ETHUSD",1766910363917,0.9411,2943.8,2943.3,4.32431292]
["bitfinex","ETHUSD",1766910366113,0.9411,2943.8,2943.3,0.9268]
["bitfinex","ETHUSD",1766910366627,0.9411,2943.8,2943.1,3.39774643]
["bitfinex","ETHUSD",1766910367400,0.9411,2943.8,2943.0,4.32466122]
["bitfinex","ETHUSD",1766910367710,0.9411,2943.8,2943.0,3.39786122]
["bitfinex","ETHUSD",1766910369421,0.9411,2943.8,2942.9,6.79600063]
["bitfinex","ETHUSD",1766910369626,0.9411,2943.8,2942.9,7.72280063]
["bitfinex","ETHUSD",1766910370327,0.9411,2943.8,2943.0,0.9268]
["bitfinex","ETHUSD",1766910370498,0.9411,2943.8,2942.9,6.79600063]
["bitfinex","ETHUSD",1766910371814,0.9411,2943.8,2942.8,0.9268]
["bitfinex","ETHUSD",1766910374621,0.9411,2943.8,2942.9,4.32480876]
["bitfinex","ETHUSD",1766910376826,0.9411,2943.8,2942.8,3.39805494]
["bitfinex","ETHUSD",1766910377144,0.9411,2943.8,2942.6,0.9056]
["bitfinex","ETHUSD",1766910377145,0.9275,2943.7,2942.6,0.9056]
["bitfinex","ETHUSD",1766910377432,0.9275,2943.7,2942.5,3.39840256]
["bitfinex","ETHUSD",1766910381329,3.3972007,2943.6,2942.5,3.39940256]
["bitfinex","ETHUSD",1766910381523,0.9275,2943.4,2942.6,0.43060026]
["bitfinex","ETHUSD",1766910383532,0.9275,2943.4,2942.6,3.82893895]
["bitfinex","ETHUSD",1766910404770,0.9275,2943.4,2942.6,4.73453895]
["bitfinex","ETHUSD",1766910422481,0.9275,2943.4,2942.6,8.13289414]
["bitfinex","ETHUSD",1766910422654,0.9275,2943.4,2942.6,7.22729414]
["bitfinex","ETHUSD",1766910422859,0.9275,2943.4,2942.7,0.9975]
["bitfinex","ETHUSD",1766910423059,0.9275,2943.4,2942.7,1.37715429]
["bitfinex","ETHUSD",1766910424477,0.9275,2943.4,2942.8,4.42960025]
["bitfinex","ETHUSD",1766910424877,0.9275,2943.4,2942.8,1.03148124]
["bitfinex","ETHUSD",1766910425971,0.9275,2943.4,2942.8,0.9975]
["bitfinex","ETHUSD",1766910431590,0.9275,2943.4,2942.8,0.9985]
["bitfinex","ETHUSD",1766910435974,1.10965,2943.4,2942.8,0.9985]
["bitfinex","ETHUSD",1766910437704,1.10965,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766910488245,0.9275,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766910490174,0.9275,2943.4,2942.8,0.9778]
["bitfinex","ETHUSD",1766910491650,0.9275,2943.4,2942.9,1.01078008]
["bitfinex","ETHUSD",1766910492481,0.9275,2943.4,2942.9,4.4087851]
["bitfinex","ETHUSD",1766910493357,0.9275,2943.4,2942.9,1.01078008]
["bitfinex","ETHUSD",1766910496375,0.9275,2943.4,2942.9,0.9768]
["bitfinex","ETHUSD",1766910496548,0.9275,2943.4,2942.9,4.37480404]
["bitfinex","ETHUSD",1766910496747,0.9275,2943.4,2942.9,0.9768]
["bitfinex","ETHUSD",1766910497978,0.9275,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766910506078,1.10965,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766910506981,1.10965,2943.4,2942.6,3.39735519]
["bitfinex","ETHUSD",1766910507583,1.10965,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766910525298,1.11165,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766910556726,0.002,2943.4,2942.8,0.9346]
["bitfinex","ETHUSD",1766910557530,0.002,2943.4,2942.9,0.9336]
["bitfinex","ETHUSD",1766910559022,0.002,2943.4,2942.9,0.96758008]
["bitfinex","ETHUSD",1766910562728,0.002,2943.4,2942.9,4.36554718]
["bitfinex","ETHUSD",1766910566845,0.002,2943.4,2943.0,0.9336]
["bitfinex","ETHUSD",1766910567024,0.002,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766910567633,0.002,2943.4,2943.1,0.96757777]
["bitfinex","ETHUSD",1766910569360,0.002,2943.4,2943.1,0.9336]
["bitfinex","ETHUSD",1766910574461,0.971,2943.4,2943.1,0.9336]
["bitfinex","ETHUSD",1766910580839,0.001,2943.5,2943.1,4.33132316]
["bitfinex","ETHUSD",1766910583164,0.002,2943.4,2943.1,4.33132316]
["bitfinex","ETHUSD",1766910584764,0.972,2943.7,2943.2,0.69187662]
["bitfinex","ETHUSD",1766910584970,0.001,2943.7,2943.2,0.69187662]
["bitfinex","ETHUSD",1766910585165,0.001,2943.7,2943.2,5.05848381]
["bitfinex","ETHUSD",1766910585372,0.001,2943.7,2943.3,0.6569]
["bitfinex","ETHUSD",1766910585962,0.001,2943.7,2943.3,1.67740014]
["bitfinex","ETHUSD",1766910590780,0.001,2943.7,2943.3,5.07491798]
["bitfinex","ETHUSD",1766910591955,0.001,2943.7,2943.3,5.10889344]
["bitfinex","ETHUSD",1766910594083,0.001,2943.7,2943.3,5.07491798]
["bitfinex","ETHUSD",1766910600891,0.001,2943.7,2943.3,1.67740014]
["bitfinex","ETHUSD",1766910601394,0.001,2943.7,2943.3,5.07494693]
["bitfinex","ETHUSD",1766910604366,0.001,2943.7,2943.3,5.10892239]
["bitfinex","ETHUSD",1766910606296,0.001,2943.7,2943.3,5.10992239]
["bitfinex","ETHUSD",1766910607480,0.001,2943.7,2943.3,5.07594693]
["bitfinex","ETHUSD",1766910612979,1.02050014,2944.1,2943.4,0.68987431]
["bitfinex","ETHUSD",1766910613177,0.9681,2944.2,2943.4,0.68987431]
["bitfinex","ETHUSD",1766910613375,0.9681,2944.2,2943.5,0.7066]
["bitfinex","ETHUSD",1766910613575,0.9681,2944.2,2943.6,0.740572]
["bitfinex","ETHUSD",1766910613798,0.9681,2944.2,2943.6,0.7066]
["bitfinex","ETHUSD",1766910614305,0.9681,2944.2,2943.5,1.02043419]
["bitfinex","ETHUSD",1766910614605,0.002,2943.7,2943.5,1.02043419]
["bitfinex","ETHUSD",1766910627707,0.002,2943.7,2943.5,4.4177311]
["bitfinex","ETHUSD",1766910627916,0.002,2943.7,2943.6,0.44177311]
["bitfinex","ETHUSD",1766910630610,0.002,2943.7,2943.6,3.83897381]
["bitfinex","ETHUSD",1766910630980,0.002,2943.7,2943.6,0.44177311]
["bitfinex","ETHUSD",1766910637720,0.002,2943.7,2943.5,3.39827418]
["bitfinex","ETHUSD",1766910638308,0.002,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766910654650,0.002,2943.9,2943.5,0.7076]
["bitfinex","ETHUSD",1766910656350,0.002,2943.9,2943.5,4.10487058]
["bitfinex","ETHUSD",1766910681495,0.002,2943.9,2943.5,0.7076]
["bitfinex","ETHUSD",1766910700709,0.9873,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766910708326,0.9873,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766910708697,0.9873,2943.8,2942.8,0.9883]
["bitfinex","ETHUSD",1766910708898,0.947,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766910709625,0.947,2943.6,2942.8,3.39910868]
["bitfinex","ETHUSD",1766910710011,0.947,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766910714839,0.948,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766910720349,0.948,2943.6,2942.8,0.7076]
["bitfinex","ETHUSD",1766910720559,0.001,2943.6,2942.8,0.74158124]
["bitfinex","ETHUSD",1766910720719,0.001,2943.6,2942.9,0.7066]
["bitfinex","ETHUSD",1766910720918,0.001,2943.6,2943.1,0.7066]
["bitfinex","ETHUSD",1766910721152,0.002,2943.9,2943.2,0.74057662]
["bitfinex","ETHUSD",1766910721858,0.001,2943.6,2943.2,0.74057662]
["bitfinex","ETHUSD",1766910722671,0.001,2943.6,2943.3,3.39754697]
["bitfinex","ETHUSD",1766910722851,0.001,2943.6,2943.4,0.73957431]
["bitfinex","ETHUSD",1766910725666,0.001,2943.6,2943.4,0.7056]
["bitfinex","ETHUSD",1766910726166,0.001,2943.6,2943.2,3.39760638]
["bitfinex","ETHUSD",1766910728359,0.001,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1766910728566,0.001,2943.6,2943.1,4.10337785]
["bitfinex","ETHUSD",1766910728750,0.001,2943.6,2943.1,7.5011557]
["bitfinex","ETHUSD",1766910733079,0.001,2943.6,2942.9,1.8122]
["bitfinex","ETHUSD",1766910733274,0.001,2943.6,2943.1,0.7056]
["bitfinex","ETHUSD",1766910735646,0.001,2943.6,2943.3,3.39754697]
["bitfinex","ETHUSD",1766910735848,0.001,2943.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766910740378,0.001,2943.6,2943.3,4.10314697]
["bitfinex","ETHUSD",1766910742375,0.001,2943.6,2943.3,4.10414697]
["bitfinex","ETHUSD",1766910755492,0.001,2943.6,2943.3,0.7066]
["bitfinex","ETHUSD",1766910757298,0.9312,2943.9,2943.4,0.7046]
["bitfinex","ETHUSD",1766910757672,0.002,2943.6,2943.4,0.7046]
["bitfinex","ETHUSD",1766910758699,1.18439851,2943.3,2942.1,0.001]
["bitfinex","ETHUSD",1766910758875,1.5755941,2943.5,2942.1,0.9366]
["bitfinex","ETHUSD",1766910759080,0.18368784,2943.4,2942.3,0.9356]
["bitfinex","ETHUSD",1766910759281,6.79509394,2943.3,2942.3,0.9356]
["bitfinex","ETHUSD",1766910759481,7.73069394,2943.3,2942.3,0.9356]
["bitfinex","ETHUSD",1766910759698,0.7979012,2943.2,2942.3,0.9356]
["bitfinex","ETHUSD",1766910759897,0.5423,2943.1,2942.3,0.2631375]
["bitfinex","ETHUSD",1766910760584,0.2631375,2943.0,2942.3,0.2631375]
["bitfinex","ETHUSD",1766910760791,0.5423,2942.9,2942.3,0.2631375]
["bitfinex","ETHUSD",1766910761300,0.5423,2942.8,2942.3,0.2631375]
["bitfinex","ETHUSD",1766910761481,1.1994691,2942.8,2942.3,0.2631375]
["bitfinex","ETHUSD",1766910763877,0.5423,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766910765102,0.5423,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766910766094,0.9366,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766910766304,1.4789,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766910769105,0.5423,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766910769287,0.9366,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766910776108,0.5413,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766910776686,0.9581,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766910779117,0.9581,2942.3,2942.1,0.894]
["bitfinex","ETHUSD",1766910779611,0.9581,2942.3,2942.1,0.726375]
["bitfinex","ETHUSD",1766910781715,3.93940741,2942.9,2942.2,0.9571]
["bitfinex","ETHUSD",1766910782019,0.9533,2942.7,2942.2,0.9571]
["bitfinex","ETHUSD",1766910782516,0.9533,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1766910782714,0.9571,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1766910782919,0.6064,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1766910784115,3.39847068,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766910784294,0.94624707,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766910786194,0.94624707,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766910791020,0.6064,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1766910794920,0.6034,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766910795621,0.6034,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766910795828,0.41382586,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1766910796022,0.6034,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766910798634,0.6004,2942.1,2941.6,0.9661]
["bitfinex","ETHUSD",1766910809234,3.99937242,2942.1,2941.6,0.9661]
["bitfinex","ETHUSD",1766910810158,3.99937242,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766910811442,0.6004,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766910811816,3.99937919,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766910812033,0.83643544,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766910815140,3.99937919,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766910818045,0.6004,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766910821533,0.6004,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766910824939,3.99958493,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766910825559,0.5994,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766910825761,0.5974,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766910833374,3.3999917,2942.1,2941.4,0.9074]
["bitfinex","ETHUSD",1766910833563,3.9973917,2942.1,2941.4,0.9074]
["bitfinex","ETHUSD",1766910834072,0.5974,2942.0,2941.4,0.9074]
["bitfinex","ETHUSD",1766910835970,0.5984,2942.0,2941.4,0.9074]
["bitfinex","ETHUSD",1766910836271,0.39983917,2941.9,2941.4,0.9074]
["bitfinex","ETHUSD",1766910842474,0.001,2942.0,2941.5,0.93939626]
["bitfinex","ETHUSD",1766910844158,0.001,2941.9,2941.5,0.93939626]
["bitfinex","ETHUSD",1766910845161,0.001,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766910845376,0.001,2942.1,2941.7,0.9054]
["bitfinex","ETHUSD",1766910861336,0.6004,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766910863818,0.5994,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766910865921,0.5994,2941.9,2941.4,0.9272]
["bitfinex","ETHUSD",1766910868642,0.5994,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766910881555,0.001,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766910881854,0.5984,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766910886555,0.39972751,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766910888070,0.001,2942.1,2941.5,0.9995]
["bitfinex","ETHUSD",1766910904280,0.001,2942.1,2941.7,0.9218]
["bitfinex","ETHUSD",1766910904670,0.001,2942.4,2941.9,0.9218]
["bitfinex","ETHUSD",1766910904871,0.001,2942.4,2942.1,0.9218]
["bitfinex","ETHUSD",1766910905890,0.001,2942.4,2942.2,0.9218]
["bitfinex","ETHUSD",1766910907297,0.001,2942.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1766910907791,0.001,2942.4,2942.2,0.9218]
["bitfinex","ETHUSD",1766910911586,0.001,2942.4,2942.2,1.35408411]
["bitfinex","ETHUSD",1766910912569,0.001,2942.4,2942.2,0.9218]
["bitfinex","ETHUSD",1766910922800,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910923106,0.001,2942.4,2942.0,0.9523]
["bitfinex","ETHUSD",1766910930611,0.5994,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910932817,0.5994,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766910932991,0.5994,2942.4,2941.5,0.9523]
["bitfinex","ETHUSD",1766910933191,0.5964,2942.2,2941.5,0.9523]
["bitfinex","ETHUSD",1766910935030,0.5964,2942.2,2941.5,4.35192048]
["bitfinex","ETHUSD",1766910935224,0.5964,2942.2,2941.5,3.40162048]
["bitfinex","ETHUSD",1766910935429,0.5964,2942.2,2941.6,0.9503]
["bitfinex","ETHUSD",1766910935722,0.5964,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766910938225,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910938405,0.40067998,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910938594,0.99707998,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910942322,0.5974,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910969663,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766910969869,0.001,2942.4,2942.0,0.9285]
["bitfinex","ETHUSD",1766910978143,0.001,2942.5,2942.2,0.9811]
["bitfinex","ETHUSD",1766910979272,0.001,2942.8,2942.1,0.9811]
["bitfinex","ETHUSD",1766910979646,0.001,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1766910979973,0.001,2942.8,2942.3,0.9811]
["bitfinex","ETHUSD",1766910985882,0.001,2942.8,2942.3,0.9831]
["bitfinex","ETHUSD",1766910988285,0.001,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766910988497,0.001,2942.8,2942.5,0.9811]
["bitfinex","ETHUSD",1766910992502,0.001,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766910992503,0.001,2942.8,2942.6,0.9811]
["bitfinex","ETHUSD",1766910993395,0.001,2942.8,2942.6,1.42246623]
["bitfinex","ETHUSD",1766910994797,0.001,2943.1,2942.6,0.44136623]
["bitfinex","ETHUSD",1766910995096,0.001,2943.1,2942.7,0.9811]
["bitfinex","ETHUSD",1766910999211,0.001,2943.1,2942.7,1.01508239]
["bitfinex","ETHUSD",1766911001626,0.001,2943.1,2942.7,0.9811]
["bitfinex","ETHUSD",1766911001923,0.001,2943.1,2942.7,1.46328796]
["bitfinex","ETHUSD",1766911003727,0.001,2943.1,2942.8,0.9811]
["bitfinex","ETHUSD",1766911014837,0.001,2943.1,2942.8,0.9821]
["bitfinex","ETHUSD",1766911025445,0.001,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766911029148,0.5974,2943.0,2942.4,0.9547]
["bitfinex","ETHUSD",1766911030752,0.5974,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766911033950,0.3474,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766911041660,0.3474,2943.0,2942.4,0.9547]
["bitfinex","ETHUSD",1766911041868,0.3464,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766911044769,0.3464,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1766911048957,0.001,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766911053356,0.001,2943.1,2942.8,0.9345]
["bitfinex","ETHUSD",1766911056006,0.3474,2943.1,2942.3,0.9355]
["bitfinex","ETHUSD",1766911056457,0.02315028,2942.8,2942.3,0.9355]
["bitfinex","ETHUSD",1766911057364,0.02315028,2942.8,2942.3,1.45823676]
["bitfinex","ETHUSD",1766911061590,0.02315028,2942.8,2942.4,0.9335]
["bitfinex","ETHUSD",1766911064490,0.02315028,2942.8,2942.4,0.9355]
["bitfinex","ETHUSD",1766911065887,0.02315028,2942.8,2942.4,0.96948586]
["bitfinex","ETHUSD",1766911070102,0.02315028,2942.8,2942.4,4.36802486]
["bitfinex","ETHUSD",1766911070304,0.02315028,2942.8,2942.6,0.9409]
["bitfinex","ETHUSD",1766911077123,0.001,2943.0,2942.6,0.9409]
["bitfinex","ETHUSD",1766911083316,0.001,2943.1,2942.8,0.9414]
["bitfinex","ETHUSD",1766911085892,0.001,2943.1,2942.5,0.9414]
["bitfinex","ETHUSD",1766911089941,0.001,2943.1,2942.5,0.9434]
["bitfinex","ETHUSD",1766911090277,0.001,2943.1,2942.6,0.9414]
["bitfinex","ETHUSD",1766911090875,0.001,2943.1,2942.8,0.9414]
["bitfinex","ETHUSD",1766911107081,0.001,2943.1,2942.8,0.9424]
["bitfinex","ETHUSD",1766911110784,0.001,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766911119193,0.3474,2943.1,2942.6,0.9279]
["bitfinex","ETHUSD",1766911122703,0.001,2943.1,2942.6,0.9279]
["bitfinex","ETHUSD",1766911139317,0.3464,2943.1,2942.6,0.9279]
["bitfinex","ETHUSD",1766911165250,0.001,2943.1,2942.6,0.9279]
["bitfinex","ETHUSD",1766911168423,0.001,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766911168623,0.001,2943.3,2942.8,0.9729]
["bitfinex","ETHUSD",1766911168844,0.001,2943.3,2943.0,0.9729]
["bitfinex","ETHUSD",1766911169040,0.001,2943.3,2943.1,1.00687777]
["bitfinex","ETHUSD",1766911169646,0.001,2943.3,2943.1,0.9729]
["bitfinex","ETHUSD",1766911171456,0.001,2943.3,2943.1,1.40998528]
["bitfinex","ETHUSD",1766911172142,0.001,2943.3,2943.1,0.9729]
["bitfinex","ETHUSD",1766911173555,0.002,2943.6,2943.1,0.9729]
["bitfinex","ETHUSD",1766911173961,0.002,2943.6,2943.1,4.37061731]
["bitfinex","ETHUSD",1766911174149,0.002,2943.6,2943.2,1.00687662]
["bitfinex","ETHUSD",1766911174457,1.202,2943.9,2943.3,0.9729]
["bitfinex","ETHUSD",1766911175969,1.202,2943.9,2943.4,0.9729]
["bitfinex","ETHUSD",1766911176265,1.202,2943.9,2943.6,0.9729]
["bitfinex","ETHUSD",1766911176636,0.602,2943.9,2943.6,0.9729]
["bitfinex","ETHUSD",1766911177176,0.59933064,2944.2,2943.7,0.9074]
["bitfinex","ETHUSD",1766911177404,0.002,2944.3,2943.7,0.88027085]
["bitfinex","ETHUSD",1766911177669,0.002,2944.5,2943.8,0.8443]
["bitfinex","ETHUSD",1766911177864,0.002,2944.5,2944.0,0.8443]
["bitfinex","ETHUSD",1766911178071,0.002,2944.5,2944.1,0.87826623]
["bitfinex","ETHUSD",1766911178236,0.9636,2944.9,2944.1,0.87826623]
["bitfinex","ETHUSD",1766911178656,0.9636,2944.9,2944.3,0.8423]
["bitfinex","ETHUSD",1766911179048,0.001,2945.1,2944.3,0.8423]
["bitfinex","ETHUSD",1766911179461,0.9646,2945.1,2944.3,0.8423]
["bitfinex","ETHUSD",1766911179846,0.9646,2945.1,2944.4,0.8423]
["bitfinex","ETHUSD",1766911180655,0.9646,2945.1,2944.6,0.8423]
["bitfinex","ETHUSD",1766911181042,0.9646,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766911181248,0.001,2945.1,2944.7,0.8423]
["bitfinex","ETHUSD",1766911181446,0.9636,2945.4,2944.8,0.8423]
["bitfinex","ETHUSD",1766911181668,0.9636,2945.4,2944.8,1.8059]
["bitfinex","ETHUSD",1766911182170,0.9636,2945.4,2944.8,0.9636]
["bitfinex","ETHUSD",1766911182373,0.9636,2945.4,2944.8,1.8059]
["bitfinex","ETHUSD",1766911183446,3.39681664,2945.7,2944.9,0.87625701]
["bitfinex","ETHUSD",1766911183447,0.9656,2945.7,2944.9,0.87625701]
["bitfinex","ETHUSD",1766911187586,0.9656,2945.7,2944.9,1.89620203]
["bitfinex","ETHUSD",1766911188293,0.9656,2945.7,2944.9,1.86224502]
["bitfinex","ETHUSD",1766911191004,0.9695,2945.6,2944.5,0.8423]
["bitfinex","ETHUSD",1766911191205,0.9695,2945.5,2944.5,1.86225542]
["bitfinex","ETHUSD",1766911191971,3.3950985,2945.5,2944.5,1.86225542]
["bitfinex","ETHUSD",1766911192181,0.9695,2945.3,2944.5,1.86225542]
["bitfinex","ETHUSD",1766911194894,0.9695,2945.3,2944.6,0.8423]
["bitfinex","ETHUSD",1766911195309,0.002,2945.5,2944.5,4.41611341]
["bitfinex","ETHUSD",1766911195310,0.002,2945.5,2944.8,0.8423]
["bitfinex","ETHUSD",1766911195486,0.002,2945.5,2945.0,0.8423]
["bitfinex","ETHUSD",1766911195684,0.002,2945.5,2945.1,0.8762547]
["bitfinex","ETHUSD",1766911195994,0.002,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766911196382,0.002,2945.7,2945.2,0.87625355]
["bitfinex","ETHUSD",1766911196892,0.002,2945.7,2945.2,0.8423]
["bitfinex","ETHUSD",1766911200500,0.9362,2945.7,2945.2,0.8423]
["bitfinex","ETHUSD",1766911200675,0.9362,2945.7,2945.0,0.9695]
["bitfinex","ETHUSD",1766911200878,0.9362,2945.7,2944.9,0.892]
["bitfinex","ETHUSD",1766911201089,0.9362,2945.7,2944.9,1.90553]
["bitfinex","ETHUSD",1766911201380,0.002,2945.7,2945.3,0.8403]
["bitfinex","ETHUSD",1766911201597,0.9342,2946.1,2945.5,0.8383]
["bitfinex","ETHUSD",1766911203820,1.01971621,2946.5,2945.6,0.92594894]
["bitfinex","ETHUSD",1766911203821,1.621e-05,2946.5,2945.6,0.92594894]
["bitfinex","ETHUSD",1766911203984,0.002,2946.9,2945.6,0.92594894]
["bitfinex","ETHUSD",1766911203985,0.57098883,2946.7,2945.6,0.92594894]
["bitfinex","ETHUSD",1766911204293,0.57098883,2946.7,2945.6,0.892]
["bitfinex","ETHUSD",1766911204697,0.002,2946.9,2945.6,0.892]
["bitfinex","ETHUSD",1766911204891,0.9342,2947.6,2946.1,0.06463025]
["bitfinex","ETHUSD",1766911205088,0.9342,2947.6,2946.2,0.92594202]
["bitfinex","ETHUSD",1766911205288,0.179428,2947.9,2946.3,0.06463025]
["bitfinex","ETHUSD",1766911205289,0.9342,2947.8,2946.3,0.06463025]
["bitfinex","ETHUSD",1766911205493,0.9342,2947.8,2946.3,0.99057227]
["bitfinex","ETHUSD",1766911205680,0.892,2948.5,2946.3,0.99057227]
["bitfinex","ETHUSD",1766911205681,0.9342,2948.5,2948.0,0.06463025]
["bitfinex","ETHUSD",1766911205881,0.98852297,2948.0,2947.7,0.06463025]
["bitfinex","ETHUSD",1766911206283,0.98852297,2948.0,2947.5,0.06463025]
["bitfinex","ETHUSD",1766911206284,0.98852297,2948.0,2947.8,0.09855385]
["bitfinex","ETHUSD",1766911206486,0.9342,2948.2,2947.8,0.09855385]
["bitfinex","ETHUSD",1766911206715,0.9342,2948.2,2948.0,0.06463025]
["bitfinex","ETHUSD",1766911206915,0.9342,2948.9,2948.0,0.06463025]
["bitfinex","ETHUSD",1766911207081,0.9342,2948.7,2948.0,0.06463025]
["bitfinex","ETHUSD",1766911207701,3.39144,2948.6,2948.0,3.1e-07]
["bitfinex","ETHUSD",1766911207901,3.92282636,2948.8,2948.0,3.1e-07]
["bitfinex","ETHUSD",1766911207902,0.9342,2948.5,2948.0,3.1e-07]
["bitfinex","ETHUSD",1766911208110,0.9342,2948.5,2947.5,0.892]
["bitfinex","ETHUSD",1766911208308,0.9362,2948.5,2947.3,0.06463025]
["bitfinex","ETHUSD",1766911208613,0.9362,2948.5,2947.5,0.06463025]
["bitfinex","ETHUSD",1766911208821,0.9362,2948.5,2947.7,0.06463025]
["bitfinex","ETHUSD",1766911209914,0.9362,2948.5,2947.4,1.02787302]
["bitfinex","ETHUSD",1766911209915,0.9342,2948.3,2947.4,0.13587302]
["bitfinex","ETHUSD",1766911210082,0.9342,2948.1,2947.5,0.0985573]
["bitfinex","ETHUSD",1766911210496,0.9342,2948.1,2947.7,0.06463025]
["bitfinex","ETHUSD",1766911211087,0.9342,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766911211818,0.9342,2948.4,2948.1,0.06463025]
["bitfinex","ETHUSD",1766911212115,0.9342,2948.4,2947.9,0.06463025]
["bitfinex","ETHUSD",1766911212497,0.9342,2948.4,2947.7,0.95663025]
["bitfinex","ETHUSD",1766911212823,0.002,2948.5,2947.6,0.892]
["bitfinex","ETHUSD",1766911212824,0.9342,2948.3,2947.6,0.892]
["bitfinex","ETHUSD",1766911212988,0.9342,2948.3,2947.3,0.06463025]
["bitfinex","ETHUSD",1766911213323,0.9342,2948.3,2947.7,0.06463025]
["bitfinex","ETHUSD",1766911213689,0.9342,2948.3,2947.5,0.06463025]
["bitfinex","ETHUSD",1766911213992,0.9342,2948.3,2947.7,0.06463025]
["bitfinex","ETHUSD",1766911214196,0.002,2948.5,2948.1,0.06463025]
["bitfinex","ETHUSD",1766911214719,0.002,2948.5,2948.3,0.06463025]
["bitfinex","ETHUSD",1766911215093,0.9342,2948.8,2948.3,0.06463025]
["bitfinex","ETHUSD",1766911215288,0.9342,2948.8,2948.5,0.06463025]
["bitfinex","ETHUSD",1766911215601,0.9342,2948.8,2948.3,0.06463025]
["bitfinex","ETHUSD",1766911216202,0.9342,2948.8,2948.2,1.02683011]
["bitfinex","ETHUSD",1766911216398,0.002,2950.7,2949.2,0.06463025]
["bitfinex","ETHUSD",1766911216597,0.9983,2950.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766911216798,0.9983,2950.0,2948.2,7.18535005]
["bitfinex","ETHUSD",1766911217001,0.06463025,2950.1,2948.3,0.60970396]
["bitfinex","ETHUSD",1766911217002,0.9983,2949.6,2948.3,0.60970396]
["bitfinex","ETHUSD",1766911217220,0.06463025,2950.1,2948.2,6.78379946]
["bitfinex","ETHUSD",1766911217221,0.9983,2949.4,2948.2,6.78379946]
["bitfinex","ETHUSD",1766911217437,0.9983,2949.4,2948.3,0.891]
["bitfinex","ETHUSD",1766911217590,0.9983,2949.4,2948.4,0.9983]
["bitfinex","ETHUSD",1766911218214,0.9983,2949.8,2948.5,6.81702559]
["bitfinex","ETHUSD",1766911218400,0.9983,2949.8,2948.6,0.9249144]
["bitfinex","ETHUSD",1766911218803,0.9983,2950.1,2948.5,10.17466506]
["bitfinex","ETHUSD",1766911219030,0.9983,2950.1,2948.6,0.891]
["bitfinex","ETHUSD",1766911219347,0.9983,2949.8,2948.4,0.9983]
["bitfinex","ETHUSD",1766911219498,0.06463025,2949.7,2948.0,3.39211412]
["bitfinex","ETHUSD",1766911219826,0.9983,2949.4,2948.3,0.9983]
["bitfinex","ETHUSD",1766911219996,0.9983,2949.4,2948.1,0.891]
["bitfinex","ETHUSD",1766911220193,0.9983,2949.2,2948.1,4.28301246]
["bitfinex","ETHUSD",1766911220498,0.9983,2949.2,2948.2,0.033919]
["bitfinex","ETHUSD",1766911220908,1.01831784,2950.4,2948.1,7.67502765]
["bitfinex","ETHUSD",1766911220909,3.38991473,2950.0,2948.1,7.67502765]
["bitfinex","ETHUSD",1766911221115,0.9983,2949.8,2948.1,11.06704284]
["bitfinex","ETHUSD",1766911221333,0.9983,2949.8,2948.2,0.891]
["bitfinex","ETHUSD",1766911221825,0.9983,2949.8,2948.3,0.891]
["bitfinex","ETHUSD",1766911222030,0.06463025,2949.7,2947.5,0.06463025]
["bitfinex","ETHUSD",1766911222214,0.9983,2949.4,2947.6,7.67618116]
["bitfinex","ETHUSD",1766911222394,0.9983,2949.2,2947.6,3.39259058]
["bitfinex","ETHUSD",1766911222589,0.9983,2949.2,2947.8,0.001]
["bitfinex","ETHUSD",1766911222815,1.06293025,2949.2,2947.8,0.001]
["bitfinex","ETHUSD",1766911222996,0.06463025,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1766911223202,0.9983,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766911224193,0.9983,2948.7,2947.4,0.9983]
["bitfinex","ETHUSD",1766911224405,0.9983,2948.5,2947.0,4.28421364]
["bitfinex","ETHUSD",1766911224603,0.9983,2948.5,2946.9,1.01897155]
["bitfinex","ETHUSD",1766911224823,0.9983,2948.5,2946.9,4.41232337]
["bitfinex","ETHUSD",1766911225417,0.9983,2948.5,2947.0,3.39328077]
["bitfinex","ETHUSD",1766911226723,6.7833401,2948.4,2947.0,3.39328077]
["bitfinex","ETHUSD",1766911226929,0.9983,2948.2,2947.1,0.44122523]
["bitfinex","ETHUSD",1766911227319,0.9983,2948.1,2947.1,0.44122523]
["bitfinex","ETHUSD",1766911227837,0.9983,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766911228009,3.39154204,2948.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766911228209,1.01897501,2948.4,2947.2,0.03393051]
["bitfinex","ETHUSD",1766911228418,0.9983,2948.3,2947.1,0.44122523]
["bitfinex","ETHUSD",1766911228830,0.9983,2948.3,2947.3,3.3929359]
["bitfinex","ETHUSD",1766911229006,0.9983,2948.3,2947.4,1.46102932]
["bitfinex","ETHUSD",1766911230130,0.9983,2948.3,2947.4,2.47996626]
["bitfinex","ETHUSD",1766911230831,0.9983,2948.6,2947.6,6.78518116]
["bitfinex","ETHUSD",1766911231018,0.9983,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766911231213,0.9983,2948.6,2947.7,0.47514998]
["bitfinex","ETHUSD",1766911231631,0.9983,2948.6,2947.7,0.44122523]
["bitfinex","ETHUSD",1766911231812,0.002,2948.3,2947.7,0.44122523]
["bitfinex","ETHUSD",1766911232133,0.002,2948.3,2947.7,0.47514998]
["bitfinex","ETHUSD",1766911232527,0.002,2948.3,2947.7,0.44122523]
["bitfinex","ETHUSD",1766911232727,0.002,2948.3,2947.8,0.57002932]
["bitfinex","ETHUSD",1766911233235,1.0003,2948.3,2947.4,1.01893694]
["bitfinex","ETHUSD",1766911233533,1.0003,2948.3,2947.7,0.891]
["bitfinex","ETHUSD",1766911233831,1.0003,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766911234036,1.0003,2948.3,2947.8,3.42625534]
["bitfinex","ETHUSD",1766911234227,0.002,2948.3,2947.8,3.42625534]
["bitfinex","ETHUSD",1766911234629,0.9983,2948.6,2947.8,3.42625534]
["bitfinex","ETHUSD",1766911235340,0.6,2948.5,2947.8,3.42625534]
["bitfinex","ETHUSD",1766911235541,0.6,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766911235739,0.9983,2948.4,2947.7,1.90986427]
["bitfinex","ETHUSD",1766911236126,0.9983,2948.4,2947.7,0.891]
["bitfinex","ETHUSD",1766911236643,0.9983,2948.3,2947.5,4.28361492]
["bitfinex","ETHUSD",1766911238431,0.9983,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766911238637,0.9983,2948.3,2947.4,3.39278441]
["bitfinex","ETHUSD",1766911238838,0.9983,2948.2,2947.4,0.891]
["bitfinex","ETHUSD",1766911239039,0.9983,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766911239426,0.9983,2948.2,2947.4,0.891]
["bitfinex","ETHUSD",1766911239632,0.9983,2948.0,2947.4,0.891]
["bitfinex","ETHUSD",1766911240149,0.9983,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766911240651,0.9983,2948.0,2947.4,0.891]
["bitfinex","ETHUSD",1766911241247,0.9983,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766911241628,0.9983,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766911241847,0.002,2948.4,2947.1,0.891]
["bitfinex","ETHUSD",1766911241848,0.9983,2947.9,2947.1,0.891]
["bitfinex","ETHUSD",1766911242027,0.9983,2947.8,2947.1,0.891]
["bitfinex","ETHUSD",1766911243228,0.9983,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766911246454,0.9054,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766911250751,0.9793,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766911251137,0.9793,2947.6,2946.6,0.892]
["bitfinex","ETHUSD",1766911251334,0.9793,2947.4,2946.6,0.892]
["bitfinex","ETHUSD",1766911256763,0.9793,2947.4,2946.6,4.28568765]
["bitfinex","ETHUSD",1766911257665,0.9793,2947.4,2946.6,0.892]
["bitfinex","ETHUSD",1766911258050,0.9793,2947.4,2946.6,4.28573032]
["bitfinex","ETHUSD",1766911258637,0.9793,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766911260845,0.9793,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766911261078,0.9793,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766911261764,0.9793,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1766911263258,0.9793,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766911264594,0.9793,2947.4,2946.0,3.39439121]
["bitfinex","ETHUSD",1766911264758,0.9793,2947.4,2946.0,4.28539121]
["bitfinex","ETHUSD",1766911264960,0.9793,2947.2,2946.0,0.891]
["bitfinex","ETHUSD",1766911265166,0.9793,2947.2,2946.1,3.42824111]
["bitfinex","ETHUSD",1766911265455,0.9793,2947.2,2946.2,3.39414927]
["bitfinex","ETHUSD",1766911268171,0.9793,2947.2,2946.1,3.39531791]
["bitfinex","ETHUSD",1766911268882,0.9793,2947.1,2946.1,3.39531791]
["bitfinex","ETHUSD",1766911269084,0.9793,2946.9,2946.1,3.39531791]
["bitfinex","ETHUSD",1766911269885,0.9793,2947.2,2946.1,6.78963582]
["bitfinex","ETHUSD",1766911270095,0.9813,2947.4,2946.3,6.78817498]
["bitfinex","ETHUSD",1766911271605,0.9813,2947.4,2946.4,0.03393972]
["bitfinex","ETHUSD",1766911271823,0.9813,2947.4,2946.5,0.891]
["bitfinex","ETHUSD",1766911271967,0.9813,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1766911272308,0.9813,2947.4,2946.7,3.39362676]
["bitfinex","ETHUSD",1766911272482,0.9813,2947.4,2946.7,0.891]
["bitfinex","ETHUSD",1766911273296,0.9813,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766911273826,0.9793,2947.7,2946.7,0.891]
["bitfinex","ETHUSD",1766911274173,0.9793,2947.7,2946.7,4.28453314]
["bitfinex","ETHUSD",1766911278247,0.9813,2947.7,2946.7,4.28453314]
["bitfinex","ETHUSD",1766911278840,0.06270654,2947.7,2946.8,0.5585]
["bitfinex","ETHUSD",1766911279024,0.9487,2947.6,2946.8,1.04280331]
["bitfinex","ETHUSD",1766911279525,0.9487,2947.6,2946.9,0.5585]
["bitfinex","ETHUSD",1766911282052,0.9487,2947.5,2946.6,0.5585]
["bitfinex","ETHUSD",1766911283232,0.9487,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766911283552,0.9487,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766911284117,0.9487,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766911286962,0.9487,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766911289438,0.9487,2947.3,2946.5,0.5595]
["bitfinex","ETHUSD",1766911289642,0.9487,2947.3,2946.6,0.59243741]
["bitfinex","ETHUSD",1766911289852,1.46020189,2947.2,2946.6,0.59243741]
["bitfinex","ETHUSD",1766911290578,0.9487,2947.2,2946.6,0.59243741]
["bitfinex","ETHUSD",1766911291148,0.9487,2947.5,2946.6,0.59243741]
["bitfinex","ETHUSD",1766911291546,0.9487,2947.5,2946.7,0.5585]
["bitfinex","ETHUSD",1766911291878,0.9487,2947.5,2946.8,0.59243511]
["bitfinex","ETHUSD",1766911292259,0.9487,2947.5,2946.8,0.5585]
["bitfinex","ETHUSD",1766911292776,0.002,2947.7,2946.9,0.59243396]
["bitfinex","ETHUSD",1766911293277,0.9507,2947.7,2946.9,0.59243396]
["bitfinex","ETHUSD",1766911295177,0.9507,2947.7,2946.9,3.42727218]
["bitfinex","ETHUSD",1766911295372,0.9507,2947.7,2947.0,0.5585]
["bitfinex","ETHUSD",1766911295783,0.9507,2947.7,2947.1,0.59243166]
["bitfinex","ETHUSD",1766911297153,0.9507,2947.7,2947.1,0.5585]
["bitfinex","ETHUSD",1766911298586,0.9507,2947.7,2947.1,0.59243166]
["bitfinex","ETHUSD",1766911299755,0.9507,2947.7,2947.1,0.5585]
["bitfinex","ETHUSD",1766911300878,0.9507,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766911301394,0.9487,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766911302283,0.9487,2947.5,2946.9,0.5595]
["bitfinex","ETHUSD",1766911302978,0.9507,2947.7,2947.1,0.5585]
["bitfinex","ETHUSD",1766911303183,0.9507,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766911303876,0.9507,2947.7,2947.2,0.59243051]
["bitfinex","ETHUSD",1766911304666,0.002,2947.7,2947.3,0.5585]
["bitfinex","ETHUSD",1766911306094,0.9021,2948.2,2947.4,0.5565]
["bitfinex","ETHUSD",1766911306688,0.9021,2948.1,2947.4,0.5565]
["bitfinex","ETHUSD",1766911309473,0.9021,2948.1,2947.5,0.5565]
["bitfinex","ETHUSD",1766911313399,0.9041,2948.1,2947.5,0.5565]
["bitfinex","ETHUSD",1766911313983,0.9203,2948.0,2947.2,1.4475]
["bitfinex","ETHUSD",1766911314801,0.9203,2948.0,2947.3,0.5565]
["bitfinex","ETHUSD",1766911314996,0.002,2948.1,2947.3,0.5565]
["bitfinex","ETHUSD",1766911315482,0.9223,2948.1,2947.3,0.5565]
["bitfinex","ETHUSD",1766911315682,0.9223,2948.1,2947.2,0.891]
["bitfinex","ETHUSD",1766911315899,0.9203,2948.0,2947.2,0.891]
["bitfinex","ETHUSD",1766911316297,0.9203,2948.0,2947.2,1.4475]
["bitfinex","ETHUSD",1766911316488,0.9203,2948.0,2947.2,0.891]
["bitfinex","ETHUSD",1766911317100,0.9203,2948.0,2947.2,1.4475]
["bitfinex","ETHUSD",1766911319598,3.39213123,2948.0,2947.2,1.4475]
["bitfinex","ETHUSD",1766911319807,0.9203,2947.8,2947.2,0.891]
["bitfinex","ETHUSD",1766911320591,0.9203,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766911320979,0.9203,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766911323011,0.9203,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766911323210,0.9203,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766911323381,0.9203,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766911326421,0.9203,2947.4,2946.6,0.891]
["bitfinex","ETHUSD",1766911326615,0.9203,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766911327813,0.9203,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766911329809,4.31344077,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766911330122,0.9203,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766911336826,0.9482,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766911337125,0.9482,2946.9,2946.2,0.891]
["bitfinex","ETHUSD",1766911338111,0.9482,2946.9,2946.1,0.5605]
["bitfinex","ETHUSD",1766911347032,0.9482,2946.9,2946.1,3.954808]
["bitfinex","ETHUSD",1766911347623,0.9482,2946.9,2946.1,0.5605]
["bitfinex","ETHUSD",1766911351705,0.9482,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766911353208,0.9482,2946.8,2946.1,0.5605]
["bitfinex","ETHUSD",1766911355537,0.9482,2946.8,2946.2,0.5595]
["bitfinex","ETHUSD",1766911356028,0.9482,2946.8,2946.2,0.5575]
["bitfinex","ETHUSD",1766911357811,1.38254849,2946.8,2946.2,0.5575]
["bitfinex","ETHUSD",1766911358137,0.9482,2946.7,2946.2,0.5575]
["bitfinex","ETHUSD",1766911359112,0.9482,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766911362052,0.9482,2946.7,2946.1,0.5585]
["bitfinex","ETHUSD",1766911363528,0.9482,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766911364324,0.9482,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766911364524,0.9482,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766911364926,0.9482,2946.5,2945.9,0.03494548]
["bitfinex","ETHUSD",1766911365126,0.9482,2946.5,2945.9,0.59444548]
["bitfinex","ETHUSD",1766911365326,0.9482,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766911371433,0.9482,2946.5,2946.0,0.5605]
["bitfinex","ETHUSD",1766911372059,0.9482,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766911375864,0.9482,2946.5,2946.0,0.5605]
["bitfinex","ETHUSD",1766911378375,0.9474,2946.7,2946.1,0.59344317]
["bitfinex","ETHUSD",1766911380445,0.9474,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766911380670,1.3816923,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766911381174,0.9474,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766911381347,0.9474,2946.6,2946.0,0.5605]
["bitfinex","ETHUSD",1766911381747,0.9474,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766911382141,0.9474,2946.6,2946.0,0.5605]
["bitfinex","ETHUSD",1766911382347,0.002,2946.8,2946.2,0.5595]
["bitfinex","ETHUSD",1766911382675,0.002,2946.9,2946.4,0.5575]
["bitfinex","ETHUSD",1766911384677,0.4405,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1766911384861,0.4385,2946.2,2945.5,0.37167703]
["bitfinex","ETHUSD",1766911385065,0.0669,2946.7,2945.5,0.9126]
["bitfinex","ETHUSD",1766911385242,0.0669,2946.5,2945.7,0.9126]
["bitfinex","ETHUSD",1766911385444,0.0669,2946.5,2945.5,0.06463025]
["bitfinex","ETHUSD",1766911385975,0.0669,2946.5,2945.4,3.6056]
["bitfinex","ETHUSD",1766911386484,0.0669,2946.5,2945.4,2.7136]
["bitfinex","ETHUSD",1766911387077,0.0676,2946.3,2945.4,2.7136]
["bitfinex","ETHUSD",1766911387268,0.0676,2946.1,2945.4,2.7136]
["bitfinex","ETHUSD",1766911390486,0.0686,2946.0,2945.4,1.801]
["bitfinex","ETHUSD",1766911390788,0.0686,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766911390990,0.0686,2946.0,2945.3,0.06563025]
["bitfinex","ETHUSD",1766911391183,0.34629202,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766911391489,7.13560508,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766911392182,7.13560508,2945.9,2945.0,0.9136]
["bitfinex","ETHUSD",1766911393363,3.74094855,2945.9,2945.2,0.9126]
["bitfinex","ETHUSD",1766911393559,0.71354005,2945.8,2945.2,0.9126]
["bitfinex","ETHUSD",1766911393770,0.68555446,2946.2,2945.4,0.9126]
["bitfinex","ETHUSD",1766911393971,3.3942027,2946.2,2945.4,0.9126]
["bitfinex","ETHUSD",1766911395763,3.3942027,2946.2,2945.4,0.9136]
["bitfinex","ETHUSD",1766911398060,3.3942027,2946.2,2945.5,0.96435009]
["bitfinex","ETHUSD",1766911398265,3.3942027,2946.2,2945.5,0.9304]
["bitfinex","ETHUSD",1766911400573,0.002,2946.9,2945.5,0.9304]
["bitfinex","ETHUSD",1766911400775,0.892,2946.4,2945.5,0.9304]
["bitfinex","ETHUSD",1766911402604,3.39408749,2946.3,2945.5,0.9304]
["bitfinex","ETHUSD",1766911402897,0.76801346,2946.2,2945.5,0.9304]
["bitfinex","ETHUSD",1766911404999,3.39431791,2946.1,2945.5,0.9304]
["bitfinex","ETHUSD",1766911405199,4.16226697,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766911405409,4.16226697,2946.2,2945.4,0.9314]
["bitfinex","ETHUSD",1766911406804,7.55652048,2946.2,2945.4,0.9314]
["bitfinex","ETHUSD",1766911407104,0.75565205,2946.1,2945.4,0.9314]
["bitfinex","ETHUSD",1766911409711,0.75565205,2946.1,2945.5,0.96435009]
["bitfinex","ETHUSD",1766911409894,4.14997716,2946.1,2945.5,0.96435009]
["bitfinex","ETHUSD",1766911410303,4.14997716,2946.1,2945.5,0.9304]
["bitfinex","ETHUSD",1766911414920,7.54430227,2946.1,2945.0,0.9314]
["bitfinex","ETHUSD",1766911415220,0.75443023,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766911415425,0.892,2945.9,2945.0,0.9314]
["bitfinex","ETHUSD",1766911415797,0.892,2945.9,2944.8,0.9314]
["bitfinex","ETHUSD",1766911415995,0.892,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1766911417223,6.78932716,2945.8,2944.8,0.001]
["bitfinex","ETHUSD",1766911417405,0.76813272,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1766911419303,6.78978814,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766911423137,3.39489407,2945.6,2944.8,0.9314]
["bitfinex","ETHUSD",1766911423307,3.39489407,2945.6,2945.0,0.9304]
["bitfinex","ETHUSD",1766911438138,6.78978814,2945.6,2945.0,0.9304]
["bitfinex","ETHUSD",1766911438342,0.75579209,2945.5,2944.8,0.9852]
["bitfinex","ETHUSD",1766911438716,0.75579209,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766911440013,3.3951246,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766911441221,6.7902492,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766911441725,3.3951246,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766911441924,0.75459551,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766911442331,7.54522203,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766911442644,4.14990877,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766911442940,7.54522203,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766911444015,7.54522203,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766911444212,0.81171768,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766911445125,0.81171768,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1766911445126,3.39547044,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1766911445728,6.79094088,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1766911447149,6.79094088,2945.1,2943.8,1.01916969]
["bitfinex","ETHUSD",1766911447321,0.76026586,2945.0,2943.8,0.9852]
["bitfinex","ETHUSD",1766911448642,0.76026586,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1766911449344,6.79140208,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766911449720,6.79140208,2944.9,2944.1,0.9852]
["bitfinex","ETHUSD",1766911449922,0.75516679,2944.8,2944.1,0.9852]
["bitfinex","ETHUSD",1766911450148,0.75516679,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1766911450958,0.75516679,2944.8,2943.9,0.9842]
["bitfinex","ETHUSD",1766911451643,4.15104021,2944.8,2944.0,1.01816739]
["bitfinex","ETHUSD",1766911452161,4.15104021,2944.8,2944.0,0.9842]
["bitfinex","ETHUSD",1766911453246,0.75467413,2944.7,2944.0,0.9842]
["bitfinex","ETHUSD",1766911456067,4.15064201,2944.7,2944.0,0.9852]
["bitfinex","ETHUSD",1766911458283,7.54660989,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766911458775,4.15064201,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766911458939,4.15064201,2944.7,2944.0,0.9925]
["bitfinex","ETHUSD",1766911459266,0.75464826,2944.6,2944.0,0.9925]
["bitfinex","ETHUSD",1766911459471,3.39596788,2944.7,2944.0,0.9925]
["bitfinex","ETHUSD",1766911461290,6.79073436,2945.2,2944.0,0.9925]
["bitfinex","ETHUSD",1766911462473,10.75806836,2945.2,2944.0,0.9925]
["bitfinex","ETHUSD",1766911463686,10.76006836,2945.2,2944.0,0.9925]
["bitfinex","ETHUSD",1766911465088,0.57195479,2945.1,2944.0,0.9925]
["bitfinex","ETHUSD",1766911465379,1.07600684,2945.0,2944.0,0.9925]
["bitfinex","ETHUSD",1766911466587,0.57195479,2944.9,2944.0,0.9925]
["bitfinex","ETHUSD",1766911467558,7.6836327,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1766911467957,11.07944905,2944.8,2943.7,0.9925]
["bitfinex","ETHUSD",1766911468276,0.57195479,2944.7,2943.7,0.9925]
["bitfinex","ETHUSD",1766911468460,1.21901923,2944.6,2943.7,0.9925]
["bitfinex","ETHUSD",1766911469658,6.79232466,2944.5,2943.7,0.9925]
["bitfinex","ETHUSD",1766911470984,6.79232466,2944.5,2943.4,0.9915]
["bitfinex","ETHUSD",1766911471185,6.79232466,2944.5,2943.1,0.9915]
["bitfinex","ETHUSD",1766911471561,6.79232466,2944.5,2943.7,0.9915]
["bitfinex","ETHUSD",1766911471765,4.19729672,2944.5,2943.9,0.9915]
["bitfinex","ETHUSD",1766911475493,4.19729672,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766911475494,7.59345905,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766911475693,7.59345905,2944.5,2943.6,0.9925]
["bitfinex","ETHUSD",1766911480390,7.59545905,2944.5,2943.6,0.9925]
["bitfinex","ETHUSD",1766911480592,0.84874591,2944.4,2943.6,0.9925]
["bitfinex","ETHUSD",1766911481798,3.39639303,2944.3,2943.6,0.9925]
["bitfinex","ETHUSD",1766911482170,0.84874591,2944.4,2943.6,0.9925]
["bitfinex","ETHUSD",1766911482372,3.39816233,2944.5,2943.8,0.9915]
["bitfinex","ETHUSD",1766911483297,6.7944374,2944.5,2943.8,0.9915]
["bitfinex","ETHUSD",1766911491211,3.39816233,2944.5,2943.8,0.9915]
["bitfinex","ETHUSD",1766911493188,0.002,2944.5,2943.8,0.9915]
["bitfinex","ETHUSD",1766911493383,0.002,2944.5,2943.9,1.08096854]
["bitfinex","ETHUSD",1766911493695,0.77060919,2944.5,2943.9,1.08096854]
["bitfinex","ETHUSD",1766911495916,4.16682861,2944.5,2943.9,1.08096854]
["bitfinex","ETHUSD",1766911499610,4.16682861,2944.5,2943.9,1.047]
["bitfinex","ETHUSD",1766911501197,0.77060919,2944.5,2943.9,1.047]
["bitfinex","ETHUSD",1766911502220,4.1667956,2944.5,2943.9,1.047]
["bitfinex","ETHUSD",1766911502826,0.002,2944.5,2943.9,1.047]
["bitfinex","ETHUSD",1766911503422,0.002,2944.5,2944.1,0.9957]
["bitfinex","ETHUSD",1766911505526,0.002,2944.5,2943.7,0.9957]
["bitfinex","ETHUSD",1766911507226,0.002,2944.5,2943.8,1.02966969]
["bitfinex","ETHUSD",1766911507614,0.002,2944.5,2943.8,0.9957]
["bitfinex","ETHUSD",1766911515518,0.002,2944.5,2944.0,1.0614]
["bitfinex","ETHUSD",1766911518940,0.002,2944.5,2943.7,1.0614]
["bitfinex","ETHUSD",1766911519808,0.002,2944.5,2943.7,1.25694]
["bitfinex","ETHUSD",1766911531337,0.002,2944.5,2943.7,1.0614]
["bitfinex","ETHUSD",1766911535264,0.002,2944.5,2943.9,1.0614]
["bitfinex","ETHUSD",1766911535468,0.002,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766911535469,0.002,2944.5,2944.1,1.0614]
["bitfinex","ETHUSD",1766911535774,0.002,2945.1,2944.3,1.0614]
["bitfinex","ETHUSD",1766911535933,0.002,2945.1,2944.1,1.0614]
["bitfinex","ETHUSD",1766911536133,3.39749059,2945.1,2944.3,1.0614]
["bitfinex","ETHUSD",1766911536770,6.79298118,2945.1,2944.3,1.0614]
["bitfinex","ETHUSD",1766911536972,11.6157599,2945.1,2943.7,1.0614]
["bitfinex","ETHUSD",1766911537146,11.08047177,2945.1,2943.7,1.0614]
["bitfinex","ETHUSD",1766911540371,7.68498118,2945.1,2943.8,0.03396969]
["bitfinex","ETHUSD",1766911540571,0.76869812,2945.0,2943.9,1.0614]
["bitfinex","ETHUSD",1766911541474,0.53528813,2944.9,2943.9,1.0614]
["bitfinex","ETHUSD",1766911542970,6.7916327,2944.8,2943.9,1.0614]
["bitfinex","ETHUSD",1766911544202,6.79140208,2944.9,2943.9,1.0614]
["bitfinex","ETHUSD",1766911548193,3.39570104,2944.9,2943.9,1.0614]
["bitfinex","ETHUSD",1766911548373,3.39570104,2944.9,2944.1,1.0625]
["bitfinex","ETHUSD",1766911548578,0.41663992,2944.8,2944.1,1.0625]
["bitfinex","ETHUSD",1766911548774,4.28770104,2944.9,2944.1,1.0625]
["bitfinex","ETHUSD",1766911549099,7.68340208,2944.9,2944.1,1.0625]
["bitfinex","ETHUSD",1766911549393,4.28770104,2944.9,2944.1,1.0625]
["bitfinex","ETHUSD",1766911550284,4.16631523,2945.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766911550285,4.28965769,2945.0,2944.3,0.9899]
["bitfinex","ETHUSD",1766911550491,3.39765769,2945.0,2944.3,0.9899]
["bitfinex","ETHUSD",1766911550882,7.56221908,2945.0,2944.3,0.9899]
["bitfinex","ETHUSD",1766911551087,8.06703731,2945.0,2943.7,0.9899]
["bitfinex","ETHUSD",1766911551673,7.56221908,2945.0,2943.7,0.9899]
["bitfinex","ETHUSD",1766911552181,7.56221908,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1766911552391,7.56221908,2945.0,2944.0,0.9899]
["bitfinex","ETHUSD",1766911552683,0.75642191,2944.9,2944.0,0.9899]
["bitfinex","ETHUSD",1766911552899,6.79331538,2945.0,2944.2,0.9899]
["bitfinex","ETHUSD",1766911553204,7.68531538,2945.0,2944.2,0.9899]
["bitfinex","ETHUSD",1766911555976,4.28965769,2945.0,2944.2,0.9899]
["bitfinex","ETHUSD",1766911556396,7.68531538,2945.0,2944.2,0.9899]
["bitfinex","ETHUSD",1766911558419,7.68531538,2945.0,2943.9,0.9909]
["bitfinex","ETHUSD",1766911558573,0.81883535,2944.9,2943.9,0.9909]
["bitfinex","ETHUSD",1766911560194,6.7916327,2944.8,2943.9,0.9909]
["bitfinex","ETHUSD",1766911566101,6.7916327,2944.8,2943.6,0.001]
["bitfinex","ETHUSD",1766911566102,6.7916327,2944.8,2943.7,0.9899]
["bitfinex","ETHUSD",1766911567302,0.50103813,2944.7,2943.7,0.9899]
["bitfinex","ETHUSD",1766911567501,6.7916327,2944.8,2943.7,0.9899]
["bitfinex","ETHUSD",1766911567705,1.10061992,2944.7,2943.7,0.9899]
["bitfinex","ETHUSD",1766911568414,6.792094,2944.6,2943.7,0.9899]
["bitfinex","ETHUSD",1766911574304,0.892,2944.5,2943.7,0.9899]
["bitfinex","ETHUSD",1766911575830,6.79255534,2944.4,2943.7,0.9899]
["bitfinex","ETHUSD",1766911576733,3.39627767,2944.4,2943.7,0.9899]
["bitfinex","ETHUSD",1766911576914,4.16472501,2944.4,2943.7,0.9899]
["bitfinex","ETHUSD",1766911580636,0.76844734,2944.4,2943.7,0.9899]
["bitfinex","ETHUSD",1766911580819,3.39619365,2944.5,2943.9,1.0534]
["bitfinex","ETHUSD",1766911583031,6.79242032,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766911583226,6.79242032,2944.5,2943.7,1.0534]
["bitfinex","ETHUSD",1766911583528,3.39593167,2944.7,2943.9,1.0534]
["bitfinex","ETHUSD",1766911586438,6.79186334,2944.7,2943.9,1.0534]
["bitfinex","ETHUSD",1766911586642,0.76858633,2944.6,2943.9,1.0534]
["bitfinex","ETHUSD",1766911587438,3.39616233,2944.5,2943.9,1.0534]
["bitfinex","ETHUSD",1766911589337,3.39616233,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911589545,6.79189312,2944.7,2943.6,1.0544]
["bitfinex","ETHUSD",1766911597432,6.79389312,2944.7,2943.6,1.0544]
["bitfinex","ETHUSD",1766911597750,0.76878931,2944.6,2943.6,1.0544]
["bitfinex","ETHUSD",1766911599559,3.39616233,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911600478,6.79232466,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911601152,10.61805865,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911604956,6.79232466,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911605129,7.54863606,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911605330,7.55063606,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911606455,4.15447373,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911607661,7.55063606,2944.5,2943.6,1.0544]
["bitfinex","ETHUSD",1766911616846,3.82573399,2944.3,2943.6,1.0544]
["bitfinex","ETHUSD",1766911617039,0.3825734,2944.2,2943.6,1.0544]
["bitfinex","ETHUSD",1766911617247,0.3825734,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766911617454,3.39662375,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766911621472,3.39627767,2944.4,2943.6,1.045072]
["bitfinex","ETHUSD",1766911621673,6.79255534,2944.4,2943.6,1.045072]
["bitfinex","ETHUSD",1766911621843,0.84428667,2944.3,2943.6,1.045072]
["bitfinex","ETHUSD",1766911623675,3.39650838,2944.2,2943.6,1.0111]
["bitfinex","ETHUSD",1766911624174,6.79301676,2944.2,2943.6,1.0111]
["bitfinex","ETHUSD",1766911624474,3.39650838,2944.2,2943.6,1.0111]
["bitfinex","ETHUSD",1766911624657,0.84428667,2944.3,2943.6,1.0111]
["bitfinex","ETHUSD",1766911625377,0.84428667,2944.3,2943.8,1.0101]
["bitfinex","ETHUSD",1766911626478,6.79263189,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766911627476,3.3962819,2944.4,2943.6,1.0111]
["bitfinex","ETHUSD",1766911627661,6.79445009,2944.5,2943.6,1.0111]
["bitfinex","ETHUSD",1766911627859,0.002,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766911628063,0.002,2944.5,2943.8,1.0101]
["bitfinex","ETHUSD",1766911628261,0.002,2944.5,2944.0,1.0101]
["bitfinex","ETHUSD",1766911630182,0.002,2944.7,2944.2,1.0101]
["bitfinex","ETHUSD",1766911630359,0.002,2944.7,2944.0,3.82573399]
["bitfinex","ETHUSD",1766911630360,0.002,2944.7,2944.4,1.0101]
["bitfinex","ETHUSD",1766911636874,0.002,2944.8,2944.4,1.024]
["bitfinex","ETHUSD",1766911637076,0.002,2944.8,2944.5,1.024]
["bitfinex","ETHUSD",1766911637267,0.002,2944.7,2944.5,1.024]
["bitfinex","ETHUSD",1766911638190,0.002,2944.7,2944.6,1.024]
["bitfinex","ETHUSD",1766911641686,0.002,2944.7,2944.0,4.71556184]
["bitfinex","ETHUSD",1766911641892,3.82356184,2944.6,2944.1,1.024]
["bitfinex","ETHUSD",1766911642065,4.20631802,2944.6,2944.1,1.024]
["bitfinex","ETHUSD",1766911642389,7.60245058,2944.6,2944.1,1.024]
["bitfinex","ETHUSD",1766911643276,7.60245058,2944.6,2943.7,1.024]
["bitfinex","ETHUSD",1766911643473,10.99858314,2944.6,2943.7,1.024]
["bitfinex","ETHUSD",1766911643677,7.60245058,2944.6,2943.7,1.024]
["bitfinex","ETHUSD",1766911643881,1.100041,2944.5,2943.7,1.024]
["bitfinex","ETHUSD",1766911645068,4.4962574,2944.5,2943.7,1.024]
["bitfinex","ETHUSD",1766911645268,4.4962574,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766911648498,1.100041,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766911648902,3.77884271,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766911653203,3.77884271,2944.6,2944.0,1.025]
["bitfinex","ETHUSD",1766911654102,0.38275618,2944.6,2944.0,1.025]
["bitfinex","ETHUSD",1766911656600,7.60237355,2944.6,2944.0,1.025]
["bitfinex","ETHUSD",1766911656807,7.60237355,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766911657013,1.1000402,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766911659107,1.1000402,2944.5,2944.0,1.025]
["bitfinex","ETHUSD",1766911660196,4.49622829,2944.5,2944.0,1.025]
["bitfinex","ETHUSD",1766911690138,11.71597822,2944.5,2944.0,1.025]
["bitfinex","ETHUSD",1766911691332,8.31979013,2944.5,2944.0,1.025]
["bitfinex","ETHUSD",1766911692439,4.49622829,2944.5,2944.0,1.025]
["bitfinex","ETHUSD",1766911695226,4.18554142,2944.4,2944.0,1.025]
["bitfinex","ETHUSD",1766911699112,4.18554142,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766911701546,7.58185338,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766911701857,4.18554142,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766911711354,0.78922946,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766911712156,3.39621862,2944.5,2944.0,0.9922]
["bitfinex","ETHUSD",1766911714755,0.002,2944.7,2944.0,0.9922]
["bitfinex","ETHUSD",1766911715259,3.82723808,2944.7,2944.0,0.9922]
["bitfinex","ETHUSD",1766911716465,0.002,2944.7,2944.0,0.9922]
["bitfinex","ETHUSD",1766911716764,3.82723808,2944.7,2944.0,0.9922]
["bitfinex","ETHUSD",1766911716940,3.39616233,2944.5,2944.0,0.9922]
["bitfinex","ETHUSD",1766911728769,1.06208708,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766911729068,0.002,2944.7,2944.2,1.0641]
["bitfinex","ETHUSD",1766911729266,3.39798294,2944.7,2944.2,1.0641]
["bitfinex","ETHUSD",1766911731266,0.002,2944.7,2944.2,1.0641]
["bitfinex","ETHUSD",1766911735077,4.59600135,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766911735274,4.59600135,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766911736876,3.396047,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766911744070,6.792094,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766911744274,6.792094,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766911744484,1.13880954,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766911745384,3.82523808,2944.4,2943.7,1.0598]
["bitfinex","ETHUSD",1766911745601,3.82523808,2944.2,2943.2,1.0598]
["bitfinex","ETHUSD",1766911746159,3.39685451,2943.9,2943.2,1.0598]
["bitfinex","ETHUSD",1766911747184,6.79370902,2943.9,2943.0,1.0608]
["bitfinex","ETHUSD",1766911747357,1.06188356,2943.8,2943.0,1.0608]
["bitfinex","ETHUSD",1766911748585,6.7941706,2943.7,2943.0,1.0608]
["bitfinex","ETHUSD",1766911748960,3.82523808,2943.6,2943.0,1.0608]
["bitfinex","ETHUSD",1766911749158,3.82523808,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766911749367,3.82523808,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766911749563,3.82523808,2943.1,2942.2,1.0598]
["bitfinex","ETHUSD",1766911749564,0.1764,2942.3,2942.2,1.0598]
["bitfinex","ETHUSD",1766911751771,0.1764,2942.3,2942.0,1.0608]
["bitfinex","ETHUSD",1766911752762,3.39803958,2942.9,2942.1,1.0598]
["bitfinex","ETHUSD",1766911752969,0.33980396,2942.8,2942.1,1.0598]
["bitfinex","ETHUSD",1766911755294,3.73794253,2942.8,2942.1,1.0598]
["bitfinex","ETHUSD",1766911756397,0.33980396,2942.8,2942.1,1.0598]
["bitfinex","ETHUSD",1766911756772,3.73794869,2942.8,2942.1,1.0598]
["bitfinex","ETHUSD",1766911758201,3.73793838,2942.8,2942.1,1.0598]
["bitfinex","ETHUSD",1766911758993,4.29094645,2943.0,2942.2,1.03468817]
["bitfinex","ETHUSD",1766911759597,3.39794645,2943.0,2942.2,1.03468817]
["bitfinex","ETHUSD",1766911759797,3.39777815,2943.1,2942.4,1.0007]
["bitfinex","ETHUSD",1766911759798,0.893,2943.1,2942.4,1.0007]
["bitfinex","ETHUSD",1766911759969,3.82920386,2943.3,2942.4,1.03468586]
["bitfinex","ETHUSD",1766911760176,3.39743154,2943.4,2942.9,1.0007]
["bitfinex","ETHUSD",1766911760489,7.2266354,2943.4,2942.9,1.0007]
["bitfinex","ETHUSD",1766911760690,8.48452469,2943.4,2942.9,1.0007]
["bitfinex","ETHUSD",1766911761478,11.88195623,2943.4,2942.9,1.0007]
["bitfinex","ETHUSD",1766911763200,8.48452469,2943.4,2942.9,1.0007]
["bitfinex","ETHUSD",1766911765588,8.48652469,2943.4,2942.9,1.0007]
["bitfinex","ETHUSD",1766911773029,8.48652469,2943.4,2942.9,0.90595214]
["bitfinex","ETHUSD",1766911773204,1.27768503,2943.3,2942.9,0.90595214]
["bitfinex","ETHUSD",1766911774621,8.07281265,2943.3,2942.5,1.0007]
["bitfinex","ETHUSD",1766911774816,3.82920386,2943.2,2942.5,1.0007]
["bitfinex","ETHUSD",1766911776520,3.39777785,2943.1,2942.5,1.0007]
["bitfinex","ETHUSD",1766911776906,3.82920386,2943.0,2942.5,1.0007]
["bitfinex","ETHUSD",1766911777106,4.89167366,2943.0,2942.5,1.0007]
["bitfinex","ETHUSD",1766911778027,1.0624698,2943.0,2942.5,1.0007]
["bitfinex","ETHUSD",1766911778930,4.46036334,2943.0,2942.5,1.0007]
["bitfinex","ETHUSD",1766911780304,4.46036334,2943.0,2942.5,1.0027]
["bitfinex","ETHUSD",1766911780509,4.46136334,2943.0,2942.5,1.0027]
["bitfinex","ETHUSD",1766911780837,0.44613633,2942.9,2942.5,1.0027]
["bitfinex","ETHUSD",1766911781735,3.84415449,2942.9,2942.5,1.0027]
["bitfinex","ETHUSD",1766911782137,3.82920386,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766911784026,7.22735544,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766911784231,8.42389968,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766911786453,11.82205126,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766911786622,11.82205126,2942.8,2942.0,0.987]
["bitfinex","ETHUSD",1766911788052,8.42389968,2942.8,2942.0,0.987]
["bitfinex","ETHUSD",1766911788641,11.82205126,2942.8,2942.0,0.987]
["bitfinex","ETHUSD",1766911788935,1.22681876,2942.7,2942.0,0.987]
["bitfinex","ETHUSD",1766911789143,1.22681876,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766911791138,3.39835519,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1766911792546,4.62509938,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766911797449,4.62609938,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766911797645,0.80242237,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1766911798032,0.001,2942.7,2942.4,3.82920386]
["bitfinex","ETHUSD",1766911798420,0.001,2942.7,2942.4,4.83040386]
["bitfinex","ETHUSD",1766911798826,0.001,2942.7,2942.5,1.0012]
["bitfinex","ETHUSD",1766911800841,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766911801045,3.82920386,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911803178,3.39847068,2942.5,2942.0,1.0022]
["bitfinex","ETHUSD",1766911803852,3.82920386,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911803853,7.22758082,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911805378,7.22858082,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911806361,3.83020386,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911807479,7.22860116,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911811378,3.83020386,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911811562,0.001,2942.6,2942.0,1.0022]
["bitfinex","ETHUSD",1766911814086,0.001,2942.7,2942.4,1.0012]
["bitfinex","ETHUSD",1766911822805,0.001,2942.7,2942.5,1.1076847]
["bitfinex","ETHUSD",1766911823104,0.001,2943.0,2942.5,1.1076847]
["bitfinex","ETHUSD",1766911824805,0.001,2943.0,2942.5,1.0737]
["bitfinex","ETHUSD",1766911824978,0.43017779,2943.0,2942.5,1.0737]
["bitfinex","ETHUSD",1766911827319,3.82809561,2943.0,2942.1,1.0737]
["bitfinex","ETHUSD",1766911828008,3.39891782,2943.0,2942.1,1.0737]
["bitfinex","ETHUSD",1766911833034,0.001,2943.0,2942.1,1.0737]
["bitfinex","ETHUSD",1766911840035,0.001,2943.0,2942.3,1.0737]
["bitfinex","ETHUSD",1766911843619,0.001,2943.0,2942.5,1.0737]
["bitfinex","ETHUSD",1766911851236,0.001,2943.0,2942.1,1.09498932]
["bitfinex","ETHUSD",1766911851441,0.79688375,2942.9,2942.1,1.09498932]
["bitfinex","ETHUSD",1766911851846,0.001,2943.0,2942.1,1.09498932]
["bitfinex","ETHUSD",1766911870457,0.001,2943.0,2942.1,1.061]
["bitfinex","ETHUSD",1766911872380,0.001,2943.0,2942.2,1.09498817]
["bitfinex","ETHUSD",1766911874253,0.001,2943.0,2942.2,1.061]
["bitfinex","ETHUSD",1766911876064,3.83050325,2943.0,2942.2,1.061]
["bitfinex","ETHUSD",1766911876259,1.1519127,2942.9,2942.2,1.061]
["bitfinex","ETHUSD",1766911876570,3.39812423,2942.8,2942.2,1.061]
["bitfinex","ETHUSD",1766911877671,3.39812423,2942.8,2942.0,1.0183]
["bitfinex","ETHUSD",1766911877672,10.62575171,2942.8,2942.0,1.0183]
["bitfinex","ETHUSD",1766911885979,10.62675171,2942.8,2942.0,1.0183]
["bitfinex","ETHUSD",1766911886284,1.17786644,2942.7,2942.0,1.0183]
["bitfinex","ETHUSD",1766911888880,3.39835519,2942.6,2942.0,1.0183]
["bitfinex","ETHUSD",1766911894688,4.57615691,2942.7,2942.0,1.0183]
["bitfinex","ETHUSD",1766911894887,1.17786644,2942.7,2942.2,1.0173]
["bitfinex","ETHUSD",1766911895194,6.79739172,2942.8,2942.2,1.0173]
["bitfinex","ETHUSD",1766911895488,3.39919586,2942.8,2942.2,1.0173]
["bitfinex","ETHUSD",1766911895682,6.79739172,2942.8,2942.2,1.0173]
["bitfinex","ETHUSD",1766911896586,10.62689497,2942.8,2942.0,1.0183]
["bitfinex","ETHUSD",1766911900695,7.22869911,2942.8,2942.0,1.0183]
["bitfinex","ETHUSD",1766911901997,3.39919586,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766911902187,0.33991959,2942.7,2942.1,1.0173]
["bitfinex","ETHUSD",1766911905001,3.73816405,2942.7,2942.1,1.0173]
["bitfinex","ETHUSD",1766911909699,7.13640851,2942.7,2942.1,1.0173]
["bitfinex","ETHUSD",1766911911578,7.22795898,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766911912389,10.62641471,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766911912596,1.09663343,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766911913604,3.39858618,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766911915301,3.39858618,2942.4,2941.8,1.0813]
["bitfinex","ETHUSD",1766911918520,7.22808943,2942.4,2941.8,1.0813]
["bitfinex","ETHUSD",1766911919248,3.39858618,2942.4,2941.8,1.0813]
["bitfinex","ETHUSD",1766911919432,0.78936959,2942.3,2941.8,1.0813]
["bitfinex","ETHUSD",1766911920543,4.1881288,2942.3,2941.8,1.0833]
["bitfinex","ETHUSD",1766911921419,7.58688801,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766911923209,11.41639126,2942.3,2941.6,0.9882]
["bitfinex","ETHUSD",1766911923812,4.1881288,2942.3,2941.6,0.9882]
["bitfinex","ETHUSD",1766911924114,0.41881288,2942.2,2941.6,0.9882]
["bitfinex","ETHUSD",1766911925132,3.81769086,2942.2,2941.6,0.9882]
["bitfinex","ETHUSD",1766911925338,0.41881288,2942.2,2941.6,0.9882]
["bitfinex","ETHUSD",1766911926416,3.81763619,2942.2,2941.6,0.9882]
["bitfinex","ETHUSD",1766911930922,3.82950325,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766911931121,1.10459628,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766911932227,4.50373172,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766911933320,4.50373172,2942.0,2941.3,0.9902]
["bitfinex","ETHUSD",1766911933521,3.82950325,2941.9,2941.3,0.9902]
["bitfinex","ETHUSD",1766911934849,3.39927935,2941.8,2941.3,0.9902]
["bitfinex","ETHUSD",1766911935056,0.72287826,2941.7,2941.3,0.9902]
["bitfinex","ETHUSD",1766911935881,0.72287826,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766911937962,4.50367153,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766911938172,3.39907525,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766911940276,3.39907525,2942.0,2941.3,0.03599857]
["bitfinex","ETHUSD",1766911940581,3.39907525,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766911941653,6.79819976,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766911943278,3.39907525,2942.0,2941.3,1.0579]
["bitfinex","ETHUSD",1766911943582,0.76910287,2941.9,2941.3,1.0579]
["bitfinex","ETHUSD",1766911944156,4.16827126,2941.9,2941.3,1.0579]
["bitfinex","ETHUSD",1766911944357,0.76910287,2941.9,2941.3,1.0579]
["bitfinex","ETHUSD",1766911944579,3.39911652,2942.0,2941.3,1.0579]
["bitfinex","ETHUSD",1766911945850,3.40011652,2942.0,2941.3,1.0579]
["bitfinex","ETHUSD",1766911946490,6.79925307,2942.0,2941.3,1.0579]
["bitfinex","ETHUSD",1766911947268,3.83166112,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1766911947463,1.06309142,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1766911948585,6.7987898,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766911951605,0.893,2941.6,2940.9,0.001]
["bitfinex","ETHUSD",1766911953702,6.79925208,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1766911953898,0.76922521,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766911955807,4.16897414,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766911956604,0.76922521,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766911956807,4.16904608,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766911957608,0.76922521,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766911957906,3.39970603,2941.5,2940.9,1.0569]
["bitfinex","ETHUSD",1766911960613,4.29255027,2941.6,2940.9,1.0569]
["bitfinex","ETHUSD",1766911961517,0.001,2941.4,2940.9,1.0569]
["bitfinex","ETHUSD",1766911969127,2.08455405,2941.8,2941.3,1.0291]
["bitfinex","ETHUSD",1766911969128,0.893,2941.8,2941.3,1.0291]
["bitfinex","ETHUSD",1766911969930,0.001,2941.4,2941.3,1.0291]
["bitfinex","ETHUSD",1766911971894,0.001,2941.4,2941.0,1.0291]
["bitfinex","ETHUSD",1766911976135,0.001,2941.4,2941.0,1.0794]
["bitfinex","ETHUSD",1766911976822,0.001,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766911977023,0.001,2941.4,2941.2,1.0794]
["bitfinex","ETHUSD",1766911977226,0.893,2941.8,2941.2,1.0794]
["bitfinex","ETHUSD",1766911977394,0.893,2941.8,2941.2,1.11339972]
["bitfinex","ETHUSD",1766911977599,0.893,2941.8,2941.3,1.0794]
["bitfinex","ETHUSD",1766911979324,0.001,2942.0,2941.3,1.0794]
["bitfinex","ETHUSD",1766911979528,0.894,2942.0,2941.3,1.0794]
["bitfinex","ETHUSD",1766911985397,0.894,2942.0,2941.4,1.0794]
["bitfinex","ETHUSD",1766911986404,0.894,2942.0,2941.6,1.0794]
["bitfinex","ETHUSD",1766911992318,0.894,2942.0,2941.6,1.1133951]
["bitfinex","ETHUSD",1766911992721,0.001,2942.0,2941.6,1.1133951]
["bitfinex","ETHUSD",1766911992932,3.39864363,2942.4,2941.6,1.1133951]
["bitfinex","ETHUSD",1766911992933,3.39853442,2942.5,2941.8,1.0794]
["bitfinex","ETHUSD",1766911993119,3.39938172,2942.6,2941.8,1.11339279]
["bitfinex","ETHUSD",1766911993327,3.39938172,2942.6,2941.9,1.0794]
["bitfinex","ETHUSD",1766911993733,3.39938172,2942.6,2942.0,1.11339048]
["bitfinex","ETHUSD",1766911993734,0.001,2942.6,2942.0,1.11339048]
["bitfinex","ETHUSD",1766911997241,0.001,2942.6,2942.4,1.0726]
["bitfinex","ETHUSD",1766911998544,0.001,2942.7,2942.6,1.0726]
["bitfinex","ETHUSD",1766912000436,0.001,2943.0,2942.6,1.0726]
["bitfinex","ETHUSD",1766912004849,0.001,2943.0,2942.7,1.0726]
["bitfinex","ETHUSD",1766912030372,0.001,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766912030706,0.001,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766912043721,0.001,2943.0,2942.5,0.999]
["bitfinex","ETHUSD",1766912059738,0.001,2943.0,2942.6,1.0883]
["bitfinex","ETHUSD",1766912093360,0.001,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766912093564,0.001,2943.0,2942.8,1.0299]
["bitfinex","ETHUSD",1766912114706,0.001,2943.2,2942.5,0.0349847]
["bitfinex","ETHUSD",1766912114903,0.001,2943.2,2942.6,1.0299]
["bitfinex","ETHUSD",1766912115104,0.001,2943.2,2942.8,1.0909]
["bitfinex","ETHUSD",1766912119510,0.002,2943.4,2942.8,1.0909]
["bitfinex","ETHUSD",1766912120025,0.002,2943.4,2943.0,1.0909]
["bitfinex","ETHUSD",1766912121121,0.002,2943.2,2943.0,1.0909]
["bitfinex","ETHUSD",1766912121422,0.002,2943.4,2943.0,1.0909]
["bitfinex","ETHUSD",1766912126513,0.002,2943.4,2943.2,1.0909]
["bitfinex","ETHUSD",1766912137137,0.002,2943.4,2942.9,1.0909]
["bitfinex","ETHUSD",1766912143637,0.002,2943.4,2942.9,1.0919]
["bitfinex","ETHUSD",1766912167884,3.39709454,2943.7,2943.0,1.0166]
["bitfinex","ETHUSD",1766912169991,7.2247872,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766912170171,7.2247872,2943.8,2943.2,1.0166]
["bitfinex","ETHUSD",1766912170562,7.22481076,2943.8,2943.2,1.0166]
["bitfinex","ETHUSD",1766912171201,3.39803043,2943.8,2943.2,1.0166]
["bitfinex","ETHUSD",1766912173203,0.002,2943.7,2943.2,1.0166]
["bitfinex","ETHUSD",1766912179900,0.002,2943.7,2943.4,1.0148]
["bitfinex","ETHUSD",1766912181901,0.002,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766912181902,0.001,2943.8,2943.6,1.0148]
["bitfinex","ETHUSD",1766912201970,0.002,2943.9,2943.4,1.0148]
["bitfinex","ETHUSD",1766912203272,0.001,2944.0,2943.6,1.0148]
["bitfinex","ETHUSD",1766912203441,0.001,2944.0,2943.8,1.0148]
["bitfinex","ETHUSD",1766912204566,0.001,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1766912204746,0.001,2944.2,2943.4,1.0148]
["bitfinex","ETHUSD",1766912205248,0.001,2944.2,2943.3,3.3984772]
["bitfinex","ETHUSD",1766912205249,0.001,2944.2,2943.6,0.9683]
["bitfinex","ETHUSD",1766912205543,0.002,2943.9,2943.6,0.9683]
["bitfinex","ETHUSD",1766912208169,0.002,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1766912208353,0.002,2943.9,2943.8,0.9683]
["bitfinex","ETHUSD",1766912213277,0.001,2944.2,2943.8,0.9683]
["bitfinex","ETHUSD",1766912213482,0.001,2944.2,2943.9,0.97466854]
["bitfinex","ETHUSD",1766912215163,0.001,2944.2,2943.9,0.9407]
["bitfinex","ETHUSD",1766912229387,3.82693722,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766912229590,0.38269372,2944.1,2943.6,0.9407]
["bitfinex","ETHUSD",1766912229792,7.22348679,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766912231277,7.22348679,2944.2,2943.6,0.9407]
["bitfinex","ETHUSD",1766912231487,3.82593722,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766912231990,3.39685451,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766912233165,7.22272464,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766912233371,3.39667758,2944.1,2943.5,0.9417]
["bitfinex","ETHUSD",1766912233566,3.91970147,2944.1,2943.5,0.9417]
["bitfinex","ETHUSD",1766912236300,0.002,2944.0,2943.5,0.9417]
["bitfinex","ETHUSD",1766912240079,0.002,2944.0,2943.5,0.9348]
["bitfinex","ETHUSD",1766912242684,0.002,2944.0,2943.7,0.9338]
["bitfinex","ETHUSD",1766912244214,3.82826473,2944.0,2943.7,0.9338]
["bitfinex","ETHUSD",1766912248612,0.002,2944.0,2943.7,0.9338]
["bitfinex","ETHUSD",1766912256421,0.72459012,2944.0,2943.7,0.9338]
["bitfinex","ETHUSD",1766912256821,3.82626473,2943.9,2943.7,0.9338]
["bitfinex","ETHUSD",1766912260928,0.72459012,2944.0,2943.7,0.9338]
["bitfinex","ETHUSD",1766912262731,0.002,2944.0,2943.7,0.9338]
["bitfinex","ETHUSD",1766912270652,3.82626473,2943.9,2943.7,0.9338]
["bitfinex","ETHUSD",1766912270834,3.82626473,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766912274860,0.002,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766912275159,3.82826473,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766912277458,7.22500473,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766912279762,8.66989456,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766912280058,3.82626473,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766912280247,4.84362983,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766912280556,3.82626473,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766912282758,3.39686109,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766912282759,3.82626473,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1766912282957,3.82626473,2943.4,2943.2,0.9815]
["bitfinex","ETHUSD",1766912282958,3.82626473,2943.6,2943.0,0.9815]
["bitfinex","ETHUSD",1766912284646,7.22353363,2943.6,2943.0,0.9815]
["bitfinex","ETHUSD",1766912286766,7.22353363,2943.6,2943.0,0.9825]
["bitfinex","ETHUSD",1766912290340,8.37489185,2943.6,2943.0,0.9825]
["bitfinex","ETHUSD",1766912293256,3.82626473,2943.4,2943.0,0.9825]
["bitfinex","ETHUSD",1766912293562,3.82626473,2943.4,2943.0,0.8825]
["bitfinex","ETHUSD",1766912294068,3.82626473,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766912295153,3.39754697,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766912295354,3.82626473,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766912300751,1.06211499,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766912301680,3.82626473,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766912301982,3.82626473,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766912302351,3.82626473,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766912302546,0.38262647,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766912305882,3.82626473,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766912306088,0.38262647,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766912313360,3.39770171,2943.2,2942.6,0.9913]
["bitfinex","ETHUSD",1766912317486,6.79540342,2943.2,2942.6,0.9913]
["bitfinex","ETHUSD",1766912318096,6.79740342,2943.2,2942.6,0.9913]
["bitfinex","ETHUSD",1766912318470,3.8294473,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766912318667,0.38294473,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766912328206,3.7810352,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766912331681,4.7224473,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1766912331882,3.8294473,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912332084,4.21239203,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912333916,7.61088379,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912340022,4.21239203,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912340515,0.38294473,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912341317,3.39835079,2942.7,2942.2,0.9614]
["bitfinex","ETHUSD",1766912341501,3.78200581,2942.9,2942.4,0.9614]
["bitfinex","ETHUSD",1766912341822,0.38394473,2942.9,2942.4,0.9614]
["bitfinex","ETHUSD",1766912346823,3.78195496,2942.9,2942.4,0.9614]
["bitfinex","ETHUSD",1766912350834,0.001,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766912351136,0.001,2942.9,2942.6,0.9614]
["bitfinex","ETHUSD",1766912372139,3.82984264,2942.9,2942.6,0.9614]
["bitfinex","ETHUSD",1766912372339,3.82984264,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766912372340,3.82884264,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766912372545,3.82884264,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1766912374326,3.82984264,2942.9,2942.3,0.9751]
["bitfinex","ETHUSD",1766912374525,4.50955483,2942.9,2942.3,0.9751]
["bitfinex","ETHUSD",1766912376722,3.39812423,2942.8,2942.3,0.9751]
["bitfinex","ETHUSD",1766912382454,3.39812423,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766912382658,7.90760203,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766912384259,7.90760203,2942.9,2942.3,0.9751]
["bitfinex","ETHUSD",1766912392863,4.15287038,2942.8,2942.3,0.9751]
["bitfinex","ETHUSD",1766912400743,0.75472225,2942.8,2942.3,0.9751]
["bitfinex","ETHUSD",1766912401644,0.001,2942.9,2942.3,0.9751]
["bitfinex","ETHUSD",1766912401947,0.001,2942.9,2942.5,0.9721]
["bitfinex","ETHUSD",1766912412903,3.82946647,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766912413084,0.05442276,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1766912413979,7.28240391,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912414182,8.35048578,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912421494,4.9519711,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766912421680,0.05442276,2942.5,2942.1,0.9643]
["bitfinex","ETHUSD",1766912428601,3.39835969,2942.6,2942.1,0.9643]
["bitfinex","ETHUSD",1766912434210,7.2284834,2942.6,2942.1,0.9643]
["bitfinex","ETHUSD",1766912436409,7.2284834,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766912436581,4.37235689,2942.7,2942.1,0.9633]
["bitfinex","ETHUSD",1766912436982,8.2024806,2942.7,2942.1,0.9633]
["bitfinex","ETHUSD",1766912437181,9.11212866,2942.7,2942.1,0.9633]
["bitfinex","ETHUSD",1766912437812,12.51038555,2942.7,2942.1,0.9633]
["bitfinex","ETHUSD",1766912439311,9.11212866,2942.7,2942.1,0.9633]
["bitfinex","ETHUSD",1766912439616,0.001,2942.6,2942.1,0.9633]
["bitfinex","ETHUSD",1766912442512,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766912442698,1.15305148,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766912443099,1.15305148,2942.6,2942.0,0.9653]
["bitfinex","ETHUSD",1766912445420,4.5514162,2942.6,2942.0,0.9653]
["bitfinex","ETHUSD",1766912456540,4.5514162,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1766912456541,7.94978092,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1766912457660,7.94978092,2942.6,2941.8,0.9563]
["bitfinex","ETHUSD",1766912457864,4.57655581,2942.5,2941.8,0.9563]
["bitfinex","ETHUSD",1766912461280,4.57655581,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1766912461281,3.83012371,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766912462355,4.57655581,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1766912462556,4.57655581,2942.5,2941.8,0.9563]
["bitfinex","ETHUSD",1766912463073,3.83012371,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1766912463370,3.39881721,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766912464173,3.39881721,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766912464346,6.79763442,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766912465658,3.39881721,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766912465851,1.15206645,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766912471340,4.55110692,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766912471667,7.95014739,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766912472966,11.7802711,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766912482738,7.95014739,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766912482939,0.79511474,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766912484847,3.3991638,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766912489725,4.1942007,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766912490018,8.0259464,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766912495038,11.42503236,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766912495268,1.14250324,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766912496259,3.39927935,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766912497753,4.54171042,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766912501665,1.14250324,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766912502861,4.5416811,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766912503035,0.83734268,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766912504666,4.66908838,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766912505037,3.3993949,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766912505666,3.3993949,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766912506051,3.8317457,2941.6,2941.1,0.9364]
["bitfinex","ETHUSD",1766912506269,5.06783352,2941.6,2941.1,0.9364]
["bitfinex","ETHUSD",1766912506741,5.06783352,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766912507363,8.46741672,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766912507548,8.46741672,2941.6,2941.1,0.9277]
["bitfinex","ETHUSD",1766912507739,11.86699992,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766912507943,1.18669999,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766912509765,3.39974161,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1766912515191,4.58635989,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766912517188,4.58635989,2941.5,2941.1,0.9378]
["bitfinex","ETHUSD",1766912518595,4.58635989,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766912518756,0.93458056,2941.4,2941.0,0.9378]
["bitfinex","ETHUSD",1766912519157,4.33442703,2941.4,2941.0,0.9378]
["bitfinex","ETHUSD",1766912525691,0.93458056,2941.4,2941.0,0.9378]
["bitfinex","ETHUSD",1766912525860,3.53586071,2941.5,2941.0,0.9378]
["bitfinex","ETHUSD",1766912530894,3.53686071,2941.5,2941.0,0.9378]
["bitfinex","ETHUSD",1766912533989,6.93654819,2941.5,2941.0,0.9378]
["bitfinex","ETHUSD",1766912534194,3.53686071,2941.5,2941.0,0.9378]
["bitfinex","ETHUSD",1766912539796,6.93654819,2941.5,2941.0,0.9378]
["bitfinex","ETHUSD",1766912540204,8.01337758,2941.5,2941.0,0.9378]
["bitfinex","ETHUSD",1766912540498,8.01337758,2941.5,2941.0,0.91568785]
["bitfinex","ETHUSD",1766912546004,8.01337758,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766912547203,8.01337758,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766912548698,3.8317457,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766912548899,1.18451233,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766912550095,3.3999728,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766912557117,4.58442509,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766912561096,4.58542509,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766912565113,7.98533785,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766912565612,0.79853378,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766912565917,0.79853378,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766912567800,4.19856325,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766912569626,4.19956325,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766912570500,7.59959272,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766912570713,1.14338203,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766912572830,3.40020401,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766912573035,3.40020401,2941.0,2940.1,0.9734]
["bitfinex","ETHUSD",1766912573230,4.54349175,2941.1,2940.3,0.9734]
["bitfinex","ETHUSD",1766912573437,3.40010972,2941.1,2940.5,0.9734]
["bitfinex","ETHUSD",1766912573805,6.80021944,2941.1,2940.5,0.9734]
["bitfinex","ETHUSD",1766912574706,3.40010972,2941.1,2940.5,0.9734]
["bitfinex","ETHUSD",1766912576314,6.80106202,2941.2,2940.5,0.9734]
["bitfinex","ETHUSD",1766912578645,6.80106202,2941.2,2940.5,0.9754]
["bitfinex","ETHUSD",1766912578940,1.25016896,2941.1,2940.5,0.9754]
["bitfinex","ETHUSD",1766912579118,3.4010108,2941.2,2940.5,0.9754]
["bitfinex","ETHUSD",1766912579849,0.001,2941.3,2940.7,0.9734]
["bitfinex","ETHUSD",1766912580346,0.001,2941.3,2940.8,1.00740435]
["bitfinex","ETHUSD",1766912580528,0.001,2941.5,2940.9,0.9734]
["bitfinex","ETHUSD",1766912581042,0.001,2941.5,2941.1,0.9734]
["bitfinex","ETHUSD",1766912581344,0.893,2941.8,2941.0,0.9734]
["bitfinex","ETHUSD",1766912581570,3.40018182,2941.9,2941.0,0.9734]
["bitfinex","ETHUSD",1766912582159,0.894,2942.2,2941.9,0.9734]
["bitfinex","ETHUSD",1766912582443,1.8581,2942.2,2941.1,0.9734]
["bitfinex","ETHUSD",1766912582654,0.9641,2941.9,2941.3,0.9734]
["bitfinex","ETHUSD",1766912583024,0.001,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766912583217,0.001,2942.2,2941.5,0.9734]
["bitfinex","ETHUSD",1766912583728,0.001,2942.2,2941.7,0.9734]
["bitfinex","ETHUSD",1766912585849,0.001,2941.9,2941.7,0.9734]
["bitfinex","ETHUSD",1766912586847,0.001,2942.2,2941.7,0.9734]
["bitfinex","ETHUSD",1766912587057,0.001,2942.5,2941.9,0.9734]
["bitfinex","ETHUSD",1766912587253,0.001,2942.5,2942.1,0.9734]
["bitfinex","ETHUSD",1766912599556,0.001,2942.6,2942.2,0.9949]
["bitfinex","ETHUSD",1766912600255,0.001,2942.5,2942.2,0.9949]
["bitfinex","ETHUSD",1766912602856,0.001,2942.5,2942.0,7.23223087]
["bitfinex","ETHUSD",1766912602857,0.001,2942.7,2942.4,0.9949]
["bitfinex","ETHUSD",1766912605949,0.001,2942.7,2942.1,0.9949]
["bitfinex","ETHUSD",1766912606356,0.9997,2942.7,2942.1,0.9949]
["bitfinex","ETHUSD",1766912606541,0.9997,2942.7,2942.1,1.43430072]
["bitfinex","ETHUSD",1766912606747,0.9997,2942.7,2942.1,0.9949]
["bitfinex","ETHUSD",1766912630291,0.9997,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766912631986,0.9997,2942.7,2942.0,4.82674181]
["bitfinex","ETHUSD",1766912632480,0.9997,2942.7,2942.0,3.82994181]
["bitfinex","ETHUSD",1766912632687,0.001,2942.7,2942.3,0.9968]
["bitfinex","ETHUSD",1766912633988,0.001,2942.7,2942.3,1.03078701]
["bitfinex","ETHUSD",1766912648214,0.001,2942.7,2942.3,0.9968]
["bitfinex","ETHUSD",1766912651998,0.9495,2942.7,2942.0,4.82674181]
["bitfinex","ETHUSD",1766912652203,0.9495,2942.7,2942.0,0.9978]
["bitfinex","ETHUSD",1766912654219,0.9495,2942.7,2942.0,4.82674181]
["bitfinex","ETHUSD",1766912654423,0.9495,2942.7,2942.1,0.9968]
["bitfinex","ETHUSD",1766912666835,0.9495,2942.7,2942.0,3.82994181]
["bitfinex","ETHUSD",1766912667333,0.9495,2942.7,2942.0,4.85684181]
["bitfinex","ETHUSD",1766912669441,0.9495,2942.7,2942.0,3.82994181]
["bitfinex","ETHUSD",1766912669610,0.9495,2942.7,2942.1,1.0269]
["bitfinex","ETHUSD",1766912670533,0.001,2942.7,2942.2,4.88982998]
["bitfinex","ETHUSD",1766912671932,0.001,2942.7,2942.3,1.0269]
["bitfinex","ETHUSD",1766912672732,0.001,2942.7,2942.4,3.82843481]
["bitfinex","ETHUSD",1766912672930,0.001,2942.7,2942.5,1.0269]
["bitfinex","ETHUSD",1766912681623,0.001,2942.7,2942.5,1.0279]
["bitfinex","ETHUSD",1766912704256,0.001,2942.7,2942.6,0.03398355]
["bitfinex","ETHUSD",1766912726566,0.001,2942.7,2942.5,1.0279]
["bitfinex","ETHUSD",1766912737584,0.001,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766912745293,0.9784,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766912746294,0.9784,2942.7,2942.1,0.9099]
["bitfinex","ETHUSD",1766912746464,0.9774,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766912750895,0.9774,2942.6,2942.1,3.8281014]
["bitfinex","ETHUSD",1766912751088,0.9774,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766912752702,0.001,2942.7,2942.2,0.94438817]
["bitfinex","ETHUSD",1766912753504,0.001,2942.7,2942.5,3.8281014]
["bitfinex","ETHUSD",1766912754601,0.001,2942.6,2942.5,3.8281014]
["bitfinex","ETHUSD",1766912756901,0.001,2942.6,2942.3,4.7385014]
["bitfinex","ETHUSD",1766912759992,0.001,2942.7,2942.3,3.8281014]
["bitfinex","ETHUSD",1766912760306,0.001,2942.7,2942.4,0.9104]
["bitfinex","ETHUSD",1766912762176,0.001,2942.7,2942.5,3.8281014]
["bitfinex","ETHUSD",1766912762707,0.001,2942.6,2942.5,3.8281014]
["bitfinex","ETHUSD",1766912764720,0.001,2942.6,2942.4,0.9104]
["bitfinex","ETHUSD",1766912765022,0.001,2942.6,2942.5,3.8281014]
["bitfinex","ETHUSD",1766912767425,0.001,2942.6,2942.4,0.9104]
["bitfinex","ETHUSD",1766912767710,0.001,2942.6,2942.4,4.7385014]
["bitfinex","ETHUSD",1766912767914,0.001,2942.6,2942.4,3.8281014]
["bitfinex","ETHUSD",1766912770219,0.001,2942.6,2942.4,3.8291014]
["bitfinex","ETHUSD",1766912779911,0.001,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1766912801227,0.001,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766912803332,0.001,2942.7,2942.4,0.9869]
["bitfinex","ETHUSD",1766912808660,0.001,2942.7,2942.4,1.17703]
["bitfinex","ETHUSD",1766912809964,0.001,2942.9,2942.4,1.17703]
["bitfinex","ETHUSD",1766912812763,0.001,2942.9,2942.5,1.0118847]
["bitfinex","ETHUSD",1766912820248,0.001,2943.4,2943.1,0.9779]
["bitfinex","ETHUSD",1766912820571,0.17854694,2943.7,2943.1,1.01187777]
["bitfinex","ETHUSD",1766912820765,0.001,2943.7,2943.1,1.01187777]
["bitfinex","ETHUSD",1766912821795,0.001,2943.7,2943.2,1.11397825]
["bitfinex","ETHUSD",1766912821969,0.001,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766912826273,0.001,2943.7,2943.2,1.11397825]
["bitfinex","ETHUSD",1766912826970,0.915,2943.6,2943.2,0.13607825]
["bitfinex","ETHUSD",1766912829304,0.002,2943.6,2943.2,1.11397825]
["bitfinex","ETHUSD",1766912829585,0.001,2943.8,2943.4,0.9779]
["bitfinex","ETHUSD",1766912832691,0.001,2943.8,2943.4,1.99832378]
["bitfinex","ETHUSD",1766912832983,0.001,2943.8,2943.4,0.9779]
["bitfinex","ETHUSD",1766912834192,0.001,2943.8,2943.2,0.913]
["bitfinex","ETHUSD",1766912834504,0.001,2943.8,2943.2,1.8909]
["bitfinex","ETHUSD",1766912834666,0.001,2943.8,2943.3,0.9779]
["bitfinex","ETHUSD",1766912837800,0.001,2943.8,2943.4,1.01587431]
["bitfinex","ETHUSD",1766912840699,0.001,2943.8,2943.4,0.9819]
["bitfinex","ETHUSD",1766912840995,0.961,2943.8,2943.3,0.913]
["bitfinex","ETHUSD",1766912842401,0.961,2943.8,2943.2,0.9819]
["bitfinex","ETHUSD",1766912842696,0.961,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766912844404,0.001,2943.8,2943.4,0.9819]
["bitfinex","ETHUSD",1766912845583,0.001,2943.8,2943.5,1.01587316]
["bitfinex","ETHUSD",1766912845783,0.002,2943.9,2943.5,1.01587316]
["bitfinex","ETHUSD",1766912848916,0.002,2943.9,2943.5,0.9819]
["bitfinex","ETHUSD",1766912862034,0.002,2943.9,2943.5,4.80756554]
["bitfinex","ETHUSD",1766912862336,0.002,2943.9,2943.6,0.9819]
["bitfinex","ETHUSD",1766912868739,0.002,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1766912877042,0.002,2943.9,2943.7,0.97557085]
["bitfinex","ETHUSD",1766912880540,0.001,2944.3,2943.8,0.9416]
["bitfinex","ETHUSD",1766912891149,0.001,2944.3,2943.8,0.9426]
["bitfinex","ETHUSD",1766912895749,0.9238,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766912895952,1.15518596,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766912896146,0.9228,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766912897652,0.9228,2944.2,2943.8,0.03496969]
["bitfinex","ETHUSD",1766912900456,0.9228,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766912902160,0.001,2944.3,2943.8,0.996]
["bitfinex","ETHUSD",1766912902330,0.001,2944.3,2944.0,0.995]
["bitfinex","ETHUSD",1766912912770,0.001,2944.3,2943.8,0.996]
["bitfinex","ETHUSD",1766912914472,0.001,2944.3,2943.9,1.02896854]
["bitfinex","ETHUSD",1766912917767,0.001,2944.3,2943.9,0.995]
["bitfinex","ETHUSD",1766912919763,0.001,2944.3,2944.0,1.02896739]
["bitfinex","ETHUSD",1766912921447,0.001,2944.3,2944.0,0.995]
["bitfinex","ETHUSD",1766912927885,0.9335,2944.7,2944.0,0.995]
["bitfinex","ETHUSD",1766912928183,0.9335,2944.7,2943.9,0.9275]
["bitfinex","ETHUSD",1766912928881,4.32944113,2944.7,2943.9,0.9275]
["bitfinex","ETHUSD",1766912929278,0.9335,2944.7,2943.9,0.9275]
["bitfinex","ETHUSD",1766912930183,4.3294531,2944.7,2943.9,0.9275]
["bitfinex","ETHUSD",1766912932385,4.3294531,2944.7,2943.9,0.9285]
["bitfinex","ETHUSD",1766912933087,4.3314531,2944.7,2943.9,0.9285]
["bitfinex","ETHUSD",1766912933678,0.9355,2944.7,2943.9,0.9285]
["bitfinex","ETHUSD",1766912934200,0.002,2944.7,2944.1,0.9215]
["bitfinex","ETHUSD",1766912934374,0.002,2944.7,2944.3,0.9215]
["bitfinex","ETHUSD",1766912935472,0.002,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766912935670,0.9644,2944.7,2944.0,0.9215]
["bitfinex","ETHUSD",1766912942399,0.9644,2944.7,2944.1,0.95546623]
["bitfinex","ETHUSD",1766912943497,0.9644,2944.7,2944.1,0.9215]
["bitfinex","ETHUSD",1766912946998,0.002,2944.7,2944.1,0.9215]
["bitfinex","ETHUSD",1766912950387,0.002,2944.7,2944.2,0.95546508]
["bitfinex","ETHUSD",1766912955199,0.002,2944.8,2944.3,0.9832]
["bitfinex","ETHUSD",1766912955374,0.002,2945.0,2944.3,0.9832]
["bitfinex","ETHUSD",1766912957808,3.82437047,2944.8,2944.3,0.9832]
["bitfinex","ETHUSD",1766912957997,3.82637047,2945.0,2944.3,0.9832]
["bitfinex","ETHUSD",1766912959101,7.22206951,2945.0,2944.3,0.9832]
["bitfinex","ETHUSD",1766912960408,10.61776855,2945.0,2944.3,0.9832]
["bitfinex","ETHUSD",1766912960609,1.06197685,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766912960904,10.61776855,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766912962507,7.22206951,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766912966595,10.61776855,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766912972116,6.79339808,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766912972305,3.39769904,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766912972511,7.90159013,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766912974019,4.07721966,2945.0,2944.0,0.03496739]
["bitfinex","ETHUSD",1766912974211,3.39769904,2945.0,2944.0,0.03496739]
["bitfinex","ETHUSD",1766912976219,0.002,2945.0,2944.0,0.03496739]
["bitfinex","ETHUSD",1766912977112,0.002,2945.0,2944.0,3.43170555]
["bitfinex","ETHUSD",1766912977816,0.002,2945.0,2944.0,0.03496739]
["bitfinex","ETHUSD",1766912978023,0.002,2945.0,2944.0,3.85838704]
["bitfinex","ETHUSD",1766912978523,0.002,2945.0,2944.0,7.25511892]
["bitfinex","ETHUSD",1766912978719,0.002,2945.0,2944.0,7.22115153]
["bitfinex","ETHUSD",1766912978912,0.002,2945.0,2944.4,3.82341965]
["bitfinex","ETHUSD",1766912979327,0.002,2945.0,2944.2,3.82341965]
["bitfinex","ETHUSD",1766912979501,0.002,2945.0,2944.4,3.82341965]
["bitfinex","ETHUSD",1766912979701,0.002,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766912979913,0.002,2945.0,2944.2,3.82341965]
["bitfinex","ETHUSD",1766912981326,0.002,2945.0,2944.2,7.21982066]
["bitfinex","ETHUSD",1766912986235,3.82341965,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766912986403,3.82341965,2944.8,2944.0,1.02106987]
["bitfinex","ETHUSD",1766912986602,3.82341965,2944.8,2944.0,4.41772487]
["bitfinex","ETHUSD",1766912987631,3.82541965,2945.0,2944.0,4.41772487]
["bitfinex","ETHUSD",1766912989639,3.82541965,2945.0,2944.0,8.24114452]
["bitfinex","ETHUSD",1766912993333,0.002,2945.0,2944.2,3.82341965]
["bitfinex","ETHUSD",1766912993516,0.002,2945.0,2944.4,3.82341965]
["bitfinex","ETHUSD",1766912993716,0.002,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766912996231,0.9779,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766912998136,0.9779,2945.0,2944.4,4.76811965]
["bitfinex","ETHUSD",1766912999440,0.9779,2945.0,2944.4,0.9447]
["bitfinex","ETHUSD",1766913000035,0.002,2945.0,2944.4,0.9447]
["bitfinex","ETHUSD",1766913000242,0.9779,2945.0,2944.4,0.9447]
["bitfinex","ETHUSD",1766913001621,0.9779,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766913001992,0.002,2945.0,2944.6,0.9447]
["bitfinex","ETHUSD",1766913006704,0.002,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766913010708,0.002,2945.0,2944.6,0.9447]
["bitfinex","ETHUSD",1766913011508,0.002,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766913015092,0.002,2945.0,2944.6,0.9447]
["bitfinex","ETHUSD",1766913015607,0.002,2945.3,2944.8,0.9421]
["bitfinex","ETHUSD",1766913015818,0.002,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766913016385,0.002,2945.3,2945.1,3.82341965]
["bitfinex","ETHUSD",1766913016585,0.002,2945.5,2945.1,4.76551965]
["bitfinex","ETHUSD",1766913018090,0.002,2945.5,2945.2,0.97605355]
["bitfinex","ETHUSD",1766913018299,0.002,2945.5,2945.2,0.9421]
["bitfinex","ETHUSD",1766913021430,0.002,2945.5,2945.3,3.82341965]
["bitfinex","ETHUSD",1766913021611,0.002,2945.5,2945.2,0.9421]
["bitfinex","ETHUSD",1766913026413,0.9494,2945.4,2944.8,0.892]
["bitfinex","ETHUSD",1766913026619,0.9494,2945.4,2944.9,4.34509408]
["bitfinex","ETHUSD",1766913027120,0.9494,2945.4,2944.9,9.11061373]
["bitfinex","ETHUSD",1766913030098,0.9494,2945.4,2944.9,5.71491965]
["bitfinex","ETHUSD",1766913030297,0.9514,2945.4,2944.9,5.71491965]
["bitfinex","ETHUSD",1766913031692,0.9514,2945.4,2944.9,9.11061607]
["bitfinex","ETHUSD",1766913034025,0.9514,2945.4,2944.9,1.8915]
["bitfinex","ETHUSD",1766913040008,0.9514,2945.4,2944.9,1.8925]
["bitfinex","ETHUSD",1766913045130,0.9514,2945.4,2944.9,0.9431]
["bitfinex","ETHUSD",1766913055432,0.9514,2945.4,2944.8,1.019841]
["bitfinex","ETHUSD",1766913055618,0.9514,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766913055819,0.9514,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766913058333,0.9514,2945.4,2944.6,0.99976047]
["bitfinex","ETHUSD",1766913058514,0.988,2945.2,2944.5,0.893]
["bitfinex","ETHUSD",1766913061142,0.988,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766913061442,0.988,2945.0,2944.1,0.9658]
["bitfinex","ETHUSD",1766913061841,0.988,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766913067950,0.988,2944.7,2944.0,0.9668]
["bitfinex","ETHUSD",1766913069348,0.99,2944.7,2944.0,0.9668]
["bitfinex","ETHUSD",1766913074356,0.99,2944.7,2944.0,4.36352636]
["bitfinex","ETHUSD",1766913074746,0.99,2944.7,2944.0,3.39772636]
["bitfinex","ETHUSD",1766913074935,0.99,2944.7,2944.1,0.9658]
["bitfinex","ETHUSD",1766913092766,0.99,2944.7,2944.2,0.97086508]
["bitfinex","ETHUSD",1766913092966,0.002,2944.7,2944.2,0.97086508]
["bitfinex","ETHUSD",1766913096566,0.002,2944.7,2944.2,0.9369]
["bitfinex","ETHUSD",1766913101467,0.983,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766913103575,0.983,2944.7,2944.0,0.9379]
["bitfinex","ETHUSD",1766913104876,0.983,2944.7,2944.0,4.76153815]
["bitfinex","ETHUSD",1766913105060,0.983,2944.7,2944.1,0.9563]
["bitfinex","ETHUSD",1766913121720,0.983,2944.7,2944.2,0.991]
["bitfinex","ETHUSD",1766913122014,0.002,2944.7,2944.4,0.991]
["bitfinex","ETHUSD",1766913127624,0.002,2944.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766913127826,0.002,2944.7,2944.4,0.991]
["bitfinex","ETHUSD",1766913128529,0.002,2944.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766913131514,0.002,2944.7,2944.5,0.991]
["bitfinex","ETHUSD",1766913132930,0.002,2944.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1766913135336,0.9132,2945.4,2944.6,1.02336047]
["bitfinex","ETHUSD",1766913135537,0.002,2945.4,2945.0,4.81303815]
["bitfinex","ETHUSD",1766913135739,0.002,2945.4,2945.0,0.9894]
["bitfinex","ETHUSD",1766913136443,0.002,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766913136620,0.002,2945.4,2945.1,1.0233547]
["bitfinex","ETHUSD",1766913138138,0.002,2945.9,2945.3,0.9894]
["bitfinex","ETHUSD",1766913138346,0.002,2945.9,2945.4,4.81303815]
["bitfinex","ETHUSD",1766913138542,0.002,2945.9,2945.4,0.9894]
["bitfinex","ETHUSD",1766913138729,0.9132,2945.9,2945.4,0.9894]
["bitfinex","ETHUSD",1766913138937,0.002,2945.4,2945.1,0.9894]
["bitfinex","ETHUSD",1766913147969,0.002,2945.4,2945.2,3.82363815]
["bitfinex","ETHUSD",1766913160198,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766913160199,0.9132,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766913160402,0.9132,2945.4,2945.0,3.82463815]
["bitfinex","ETHUSD",1766913161977,0.9132,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766913163606,0.9132,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766913165785,0.002,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766913169020,0.002,2945.4,2945.1,0.9195]
["bitfinex","ETHUSD",1766913169320,0.002,2945.4,2945.2,0.9185]
["bitfinex","ETHUSD",1766913170606,0.002,2945.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1766913172515,0.002,2945.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766913178536,0.002,2945.5,2945.3,0.03495239]
["bitfinex","ETHUSD",1766913183830,0.002,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1766913186942,0.002,2945.5,2945.3,0.03495239]
["bitfinex","ETHUSD",1766913187643,0.002,2945.9,2945.4,4.75365807]
["bitfinex","ETHUSD",1766913187842,0.002,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766913188019,0.002,2945.9,2945.5,0.9323]
["bitfinex","ETHUSD",1766913193845,0.002,2945.9,2945.4,3.82135807]
["bitfinex","ETHUSD",1766913194034,0.002,2945.9,2945.6,4.75365807]
["bitfinex","ETHUSD",1766913195032,0.002,2945.9,2945.6,0.9323]
["bitfinex","ETHUSD",1766913201158,0.002,2945.9,2945.4,4.73945807]
["bitfinex","ETHUSD",1766913201360,0.9107,2945.9,2945.4,4.73945807]
["bitfinex","ETHUSD",1766913202158,0.9107,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766913205962,0.002,2945.9,2945.4,0.9181]
["bitfinex","ETHUSD",1766913206534,0.9107,2945.9,2945.4,0.9181]
["bitfinex","ETHUSD",1766913207257,0.9107,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766913208266,0.9107,2945.9,2945.3,0.9191]
["bitfinex","ETHUSD",1766913208467,0.9107,2945.9,2945.3,4.74045807]
["bitfinex","ETHUSD",1766913212770,0.9107,2945.9,2945.3,0.9191]
["bitfinex","ETHUSD",1766913215273,0.9107,2945.9,2945.4,0.9181]
["bitfinex","ETHUSD",1766913216052,0.9107,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766913219381,0.9107,2945.9,2945.3,0.9191]
["bitfinex","ETHUSD",1766913223888,0.9107,2945.9,2945.3,4.31432391]
["bitfinex","ETHUSD",1766913224079,0.9107,2945.9,2945.6,3.81999805]
["bitfinex","ETHUSD",1766913225084,0.002,2945.9,2945.6,3.81999805]
["bitfinex","ETHUSD",1766913225295,0.002,2945.9,2945.6,3.85394699]
["bitfinex","ETHUSD",1766913225472,0.002,2945.9,2945.6,4.83834699]
["bitfinex","ETHUSD",1766913227089,0.002,2946.2,2945.8,4.80439805]
["bitfinex","ETHUSD",1766913229300,0.002,2946.2,2945.6,4.80439805]
["bitfinex","ETHUSD",1766913233614,0.002,2946.2,2945.7,3.81999805]
["bitfinex","ETHUSD",1766913234791,0.002,2946.2,2945.6,0.9844]
["bitfinex","ETHUSD",1766913234996,0.9807,2946.2,2945.7,3.81999805]
["bitfinex","ETHUSD",1766913241021,0.9807,2946.2,2945.6,0.9844]
["bitfinex","ETHUSD",1766913241317,0.9807,2946.2,2945.6,4.80439805]
["bitfinex","ETHUSD",1766913242214,0.9807,2946.2,2945.6,0.9844]
["bitfinex","ETHUSD",1766913242422,0.9807,2946.2,2945.6,4.80439805]
["bitfinex","ETHUSD",1766913243026,0.9807,2946.2,2945.6,0.9844]
["bitfinex","ETHUSD",1766913243314,0.9787,2946.1,2945.4,3.81999805]
["bitfinex","ETHUSD",1766913243698,0.9787,2946.1,2945.4,4.77639805]
["bitfinex","ETHUSD",1766913246326,0.9787,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766913254903,0.9787,2946.1,2945.7,3.81999805]
["bitfinex","ETHUSD",1766913255105,0.9787,2946.1,2945.9,3.81999805]
["bitfinex","ETHUSD",1766913255627,0.9787,2946.1,2945.7,3.81999805]
["bitfinex","ETHUSD",1766913257316,0.9787,2946.1,2945.5,4.75439805]
["bitfinex","ETHUSD",1766913257517,0.9787,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766913258834,0.9787,2946.1,2945.5,3.82099805]
["bitfinex","ETHUSD",1766913263444,0.9787,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766913263650,0.9715,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766913267658,0.9715,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766913269953,0.9715,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766913272038,0.9715,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766913275263,0.9715,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766913275474,0.9715,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766913275641,0.9715,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766913276764,0.9715,2945.4,2944.4,4.75439805]
["bitfinex","ETHUSD",1766913276954,0.9715,2945.2,2944.4,0.9344]
["bitfinex","ETHUSD",1766913278153,0.9715,2945.2,2944.4,4.75439805]
["bitfinex","ETHUSD",1766913281272,0.9715,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766913281451,1.40817745,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1766913281656,0.9715,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1766913288080,0.9715,2945.1,2944.4,8.15296947]
["bitfinex","ETHUSD",1766913288081,0.9715,2945.1,2944.4,0.9344]
["bitfinex","ETHUSD",1766913294782,0.9735,2945.1,2944.4,0.9344]
["bitfinex","ETHUSD",1766913296176,0.9735,2945.1,2944.4,4.33067282]
["bitfinex","ETHUSD",1766913296870,0.9735,2945.1,2944.6,0.9221]
["bitfinex","ETHUSD",1766913297078,0.002,2945.1,2944.7,0.95605931]
["bitfinex","ETHUSD",1766913301264,0.002,2945.1,2944.7,0.9221]
["bitfinex","ETHUSD",1766913301872,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766913302283,0.002,2945.5,2944.8,0.95605816]
["bitfinex","ETHUSD",1766913302491,0.38335684,2945.4,2944.8,0.95605816]
["bitfinex","ETHUSD",1766913303507,0.002,2945.5,2944.8,0.95605816]
["bitfinex","ETHUSD",1766913303712,0.002,2945.5,2944.8,0.9221]
["bitfinex","ETHUSD",1766913305910,0.9713,2945.5,2944.8,0.9221]
["bitfinex","ETHUSD",1766913311713,0.9713,2945.5,2944.8,0.9231]
["bitfinex","ETHUSD",1766913314913,0.9713,2945.5,2945.0,0.9116]
["bitfinex","ETHUSD",1766913318821,0.002,2945.5,2945.0,0.9116]
["bitfinex","ETHUSD",1766913319624,0.002,2945.5,2944.8,3.43074103]
["bitfinex","ETHUSD",1766913319815,0.002,2945.5,2944.9,0.9116]
["bitfinex","ETHUSD",1766913320016,0.002,2945.5,2945.1,0.9116]
["bitfinex","ETHUSD",1766913321340,0.9401,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766913321621,0.9401,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766913323131,0.9401,2945.5,2944.8,0.9126]
["bitfinex","ETHUSD",1766913327829,0.9401,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766913328735,0.9401,2945.5,2944.8,0.9126]
["bitfinex","ETHUSD",1766913329638,0.9401,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766913330020,0.9401,2945.5,2944.9,0.9116]
["bitfinex","ETHUSD",1766913330220,0.9401,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766913331141,0.9401,2945.5,2944.9,0.9116]
["bitfinex","ETHUSD",1766913335135,0.9401,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766913335838,0.9401,2945.5,2944.9,0.9116]
["bitfinex","ETHUSD",1766913336443,0.9401,2945.5,2944.9,0.9126]
["bitfinex","ETHUSD",1766913351653,0.9401,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766913354037,0.9401,2945.5,2944.9,0.9817]
["bitfinex","ETHUSD",1766913359062,0.9401,2945.5,2945.0,1.01465585]
["bitfinex","ETHUSD",1766913360355,0.9401,2945.5,2945.0,0.9807]
["bitfinex","ETHUSD",1766913362057,0.9401,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766913368478,0.9401,2945.5,2944.9,0.9817]
["bitfinex","ETHUSD",1766913402130,0.9401,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766913402839,0.9401,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766913403026,0.9851,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766913417259,0.9871,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766913418252,0.9417,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766913418440,3.82300345,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766913418750,0.9417,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766913419558,0.9417,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766913420556,0.9417,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766913420727,0.9417,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766913433269,0.9437,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766913437406,0.002,2944.6,2944.1,0.9231]
["bitfinex","ETHUSD",1766913445290,0.9633,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766913445463,0.002,2944.6,2944.1,0.9231]
["bitfinex","ETHUSD",1766913446163,0.9653,2944.6,2944.1,0.9231]
["bitfinex","ETHUSD",1766913481525,0.9656,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766913481691,0.9656,2944.4,2943.8,0.893]
["bitfinex","ETHUSD",1766913488223,0.9656,2944.4,2943.8,1.8152]
["bitfinex","ETHUSD",1766913495708,0.9656,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766913498335,0.9656,2944.4,2943.8,1.8152]
["bitfinex","ETHUSD",1766913499138,0.9676,2944.4,2943.8,1.8152]
["bitfinex","ETHUSD",1766913502454,0.9676,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766913502736,0.9676,2944.4,2943.8,1.8152]
["bitfinex","ETHUSD",1766913503435,0.9676,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766913503639,0.9676,2944.4,2943.8,1.8152]
["bitfinex","ETHUSD",1766913507949,0.9676,2944.4,2943.8,0.893]
["bitfinex","ETHUSD",1766913512860,0.9676,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766913513753,0.9676,2944.4,2943.8,1.8703]
["bitfinex","ETHUSD",1766913521449,0.002,2944.4,2943.9,1.01126854]
["bitfinex","ETHUSD",1766913521965,0.002,2944.4,2944.0,4.80153888]
["bitfinex","ETHUSD",1766913522165,0.002,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766913524563,0.002,2944.4,2944.1,1.01126623]
["bitfinex","ETHUSD",1766913524748,0.002,2944.6,2944.3,0.9773]
["bitfinex","ETHUSD",1766913526842,0.002,2944.4,2944.3,0.9773]
["bitfinex","ETHUSD",1766913533050,0.002,2944.4,2943.8,4.28988232]
["bitfinex","ETHUSD",1766913533252,0.002,2944.4,2943.9,0.9565]
["bitfinex","ETHUSD",1766913533468,0.002,2944.4,2944.0,0.9565]
["bitfinex","ETHUSD",1766913537171,0.002,2944.4,2944.0,3.39673775]
["bitfinex","ETHUSD",1766913537376,0.002,2944.4,2944.1,0.9565]
["bitfinex","ETHUSD",1766913537843,0.9917,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766913541366,0.9917,2944.4,2943.8,0.9575]
["bitfinex","ETHUSD",1766913542975,0.9917,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766913547664,0.9917,2944.4,2943.8,0.9575]
["bitfinex","ETHUSD",1766913548177,0.9917,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766913549785,0.9917,2944.4,2943.9,0.99046854]
["bitfinex","ETHUSD",1766913552388,0.9917,2944.4,2943.9,0.9565]
["bitfinex","ETHUSD",1766913552762,0.9917,2944.4,2943.9,0.9575]
["bitfinex","ETHUSD",1766913557599,0.9917,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766913559079,0.9917,2944.4,2943.9,0.9575]
["bitfinex","ETHUSD",1766913570683,0.9917,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766913575909,0.002,2944.4,2944.0,0.97146739]
["bitfinex","ETHUSD",1766913586000,0.002,2944.4,2944.0,0.9375]
["bitfinex","ETHUSD",1766913587549,0.002,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766913591222,0.002,2944.4,2943.9,0.03496854]
["bitfinex","ETHUSD",1766913592028,0.002,2944.4,2943.9,0.9316]
["bitfinex","ETHUSD",1766913600240,1.0,2944.4,2943.9,0.9316]
["bitfinex","ETHUSD",1766913611334,0.002,2944.6,2944.0,0.9306]
["bitfinex","ETHUSD",1766913611528,1.0,2944.6,2944.0,0.96456739]
["bitfinex","ETHUSD",1766913616732,1.0,2944.6,2944.0,4.36124314]
["bitfinex","ETHUSD",1766913619118,0.002,2944.6,2944.2,0.928]
["bitfinex","ETHUSD",1766913619445,0.002,2944.6,2944.3,4.78641994]
["bitfinex","ETHUSD",1766913620729,0.002,2944.6,2944.3,3.82445601]
["bitfinex","ETHUSD",1766913621034,0.002,2944.6,2944.4,0.928]
["bitfinex","ETHUSD",1766913621220,0.9332,2945.1,2944.5,3.85841763]
["bitfinex","ETHUSD",1766913621440,0.002,2945.1,2944.6,0.928]
["bitfinex","ETHUSD",1766913621647,0.002,2945.1,2944.8,0.928]
["bitfinex","ETHUSD",1766913622564,0.002,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766913622740,0.9332,2945.5,2944.9,0.928]
["bitfinex","ETHUSD",1766913639470,0.9332,2945.5,2944.9,0.929]
["bitfinex","ETHUSD",1766913639655,0.9332,2945.5,2944.9,4.75345601]
["bitfinex","ETHUSD",1766913640536,0.9332,2945.5,2944.9,0.929]
["bitfinex","ETHUSD",1766913642670,0.9332,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766913661593,0.89225038,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766913664361,0.89225038,2945.5,2944.9,0.9638]
["bitfinex","ETHUSD",1766913665890,0.89425038,2945.5,2944.9,0.9638]
["bitfinex","ETHUSD",1766913677666,0.002,2945.5,2945.0,0.97555585]
["bitfinex","ETHUSD",1766913677872,0.002,2945.5,2945.1,0.9416]
["bitfinex","ETHUSD",1766913682406,0.002,2945.5,2945.1,0.9755547]
["bitfinex","ETHUSD",1766913683104,0.002,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766913683406,0.002,2945.5,2945.2,0.9416]
["bitfinex","ETHUSD",1766913685483,0.002,2945.5,2945.3,0.97555239]
["bitfinex","ETHUSD",1766913687212,0.002,2945.5,2945.3,0.9416]
["bitfinex","ETHUSD",1766913693106,0.002,2945.8,2945.3,0.9416]
["bitfinex","ETHUSD",1766913693494,0.002,2945.8,2945.3,4.33681895]
["bitfinex","ETHUSD",1766913693696,0.002,2945.8,2945.5,4.76334754]
["bitfinex","ETHUSD",1766913694184,0.002,2945.8,2945.5,0.9416]
["bitfinex","ETHUSD",1766913703124,0.002,2945.8,2945.2,0.9416]
["bitfinex","ETHUSD",1766913710000,0.002,2945.8,2945.3,4.77121841]
["bitfinex","ETHUSD",1766913714631,0.002,2945.8,2945.3,4.77221841]
["bitfinex","ETHUSD",1766913725840,0.9175,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766913774897,0.9175,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766913782817,0.9175,2945.8,2945.1,0.9259]
["bitfinex","ETHUSD",1766913819588,0.002,2945.8,2945.1,0.9259]
["bitfinex","ETHUSD",1766913824991,0.944,2945.8,2945.1,0.9259]
["bitfinex","ETHUSD",1766913831470,0.944,2945.8,2945.2,1.00975355]
["bitfinex","ETHUSD",1766913833301,0.944,2945.8,2945.2,0.9758]
["bitfinex","ETHUSD",1766913839205,1.42052204,2945.8,2945.2,0.9758]
["bitfinex","ETHUSD",1766913860427,0.9419,2945.7,2945.2,0.9758]
["bitfinex","ETHUSD",1766913874867,0.002,2945.8,2945.2,0.9758]
["bitfinex","ETHUSD",1766913875465,0.002,2945.7,2945.2,0.9758]
["bitfinex","ETHUSD",1766913876261,0.9439,2945.7,2945.2,0.9758]
["bitfinex","ETHUSD",1766913881447,0.002,2945.7,2945.2,0.9758]
["bitfinex","ETHUSD",1766913885073,0.002,2945.8,2945.4,0.9716]
["bitfinex","ETHUSD",1766913885247,0.002,2945.8,2945.5,1.00555009]
["bitfinex","ETHUSD",1766913885448,0.002,2946.1,2945.5,0.9716]
["bitfinex","ETHUSD",1766913885664,0.002,2946.1,2945.7,0.9716]
["bitfinex","ETHUSD",1766913890959,0.002,2946.3,2945.8,0.9188]
["bitfinex","ETHUSD",1766913891353,0.002,2946.3,2945.8,1.05676216]
["bitfinex","ETHUSD",1766913891552,0.002,2946.3,2945.8,0.9188]
["bitfinex","ETHUSD",1766913891974,0.002,2946.3,2946.0,0.9188]
["bitfinex","ETHUSD",1766913892480,0.002,2946.6,2946.0,0.9188]
["bitfinex","ETHUSD",1766913892681,0.002,2946.6,2946.0,1.01956372]
["bitfinex","ETHUSD",1766913892882,0.002,2946.3,2946.1,0.9188]
["bitfinex","ETHUSD",1766913897885,0.002,2946.6,2946.1,0.9188]
["bitfinex","ETHUSD",1766913898383,0.002,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766913898589,0.002,2946.6,2946.2,0.9188]
["bitfinex","ETHUSD",1766913901890,0.002,2946.9,2946.5,0.9188]
["bitfinex","ETHUSD",1766913903170,0.9789,2946.9,2946.3,0.19383187]
["bitfinex","ETHUSD",1766913903370,0.9769,2946.8,2945.4,3.88354437]
["bitfinex","ETHUSD",1766913903575,0.9769,2946.8,2946.2,1.01940089]
["bitfinex","ETHUSD",1766913903885,0.9769,2946.8,2945.8,0.9188]
["bitfinex","ETHUSD",1766913904082,0.9769,2946.8,2945.9,1.01952561]
["bitfinex","ETHUSD",1766913904284,0.9769,2946.7,2945.9,1.01952561]
["bitfinex","ETHUSD",1766913904584,0.9769,2946.7,2945.9,1.93832561]
["bitfinex","ETHUSD",1766913904986,0.9769,2946.7,2945.7,0.9188]
["bitfinex","ETHUSD",1766913905187,0.9769,2946.5,2946.0,0.01955679]
["bitfinex","ETHUSD",1766913905389,0.9769,2946.5,2945.4,0.892]
["bitfinex","ETHUSD",1766913905576,0.9769,2946.4,2945.6,1.01959144]
["bitfinex","ETHUSD",1766913906579,0.9769,2946.4,2945.6,1.93839144]
["bitfinex","ETHUSD",1766913907279,1.01959144,2946.5,2945.8,0.9198]
["bitfinex","ETHUSD",1766913907785,1.01959144,2946.5,2946.0,0.9188]
["bitfinex","ETHUSD",1766913916184,1.02159144,2946.5,2946.0,0.9188]
["bitfinex","ETHUSD",1766913920230,1.96959144,2946.5,2946.0,0.9188]
["bitfinex","ETHUSD",1766913924835,1.96959144,2946.5,2946.0,0.9198]
["bitfinex","ETHUSD",1766913926635,0.948,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766913939449,0.95,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766913965463,3.39611199,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766913965686,0.9517,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766913970965,0.9517,2946.1,2945.4,0.9225]
["bitfinex","ETHUSD",1766913971170,0.9517,2945.9,2945.4,0.9225]
["bitfinex","ETHUSD",1766913973703,0.002,2946.3,2945.4,0.9225]
["bitfinex","ETHUSD",1766913973994,0.9517,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766913981210,0.9537,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766913990134,0.002,2946.2,2945.8,0.96904663]
["bitfinex","ETHUSD",1766914002723,0.002,2946.2,2945.8,0.9351]
["bitfinex","ETHUSD",1766914014360,0.9612,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766914014527,1.39691801,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766914015957,0.9791,2946.1,2945.3,4.31728161]
["bitfinex","ETHUSD",1766914016158,0.9791,2946.1,2945.3,0.9221]
["bitfinex","ETHUSD",1766914016353,0.9791,2946.1,2945.3,3.39523445]
["bitfinex","ETHUSD",1766914016548,0.9791,2946.1,2945.4,0.9221]
["bitfinex","ETHUSD",1766914017457,0.9791,2945.9,2945.4,0.9221]
["bitfinex","ETHUSD",1766914019769,0.9791,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766914024771,0.9791,2945.9,2945.4,0.9221]
["bitfinex","ETHUSD",1766914027149,0.9791,2945.9,2945.2,0.892]
["bitfinex","ETHUSD",1766914027547,0.9791,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766914027746,1.4164545,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766914042980,0.9553,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766914043282,0.9553,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766914069802,0.9573,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766914071581,0.9573,2945.8,2945.1,0.9998]
["bitfinex","ETHUSD",1766914071777,0.9606,2945.7,2945.1,0.9998]
["bitfinex","ETHUSD",1766914077310,0.9606,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766914087145,0.9626,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766914090550,0.9626,2945.7,2945.1,4.77075953]
["bitfinex","ETHUSD",1766914102046,0.9626,2945.7,2945.1,0.9494]
["bitfinex","ETHUSD",1766914102441,1.44245603,2945.7,2945.1,0.9494]
["bitfinex","ETHUSD",1766914102641,0.9626,2945.7,2945.1,0.9494]
["bitfinex","ETHUSD",1766914113553,0.9626,2945.7,2945.2,3.82135953]
["bitfinex","ETHUSD",1766914114783,0.9626,2945.7,2945.2,4.83291308]
["bitfinex","ETHUSD",1766914117177,0.9626,2945.7,2945.2,1.01155355]
["bitfinex","ETHUSD",1766914117380,0.9626,2945.7,2945.2,0.9776]
["bitfinex","ETHUSD",1766914117684,0.9626,2945.7,2945.2,1.01155355]
["bitfinex","ETHUSD",1766914122586,0.9626,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766914122766,0.9626,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766914124685,1.53872322,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766914125483,0.9224,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766914145917,0.9244,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766914151306,0.002,2945.6,2945.1,0.9413]
["bitfinex","ETHUSD",1766914165910,0.9211,2945.6,2945.1,0.9413]
["bitfinex","ETHUSD",1766914172611,0.9191,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766914180054,0.9211,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766914201253,0.002,2945.5,2945.0,4.80850984]
["bitfinex","ETHUSD",1766914201556,0.002,2945.5,2945.1,0.9864]
["bitfinex","ETHUSD",1766914201954,0.9231,2945.6,2945.1,0.9864]
["bitfinex","ETHUSD",1766914206990,1.889,2945.6,2945.1,0.9864]
["bitfinex","ETHUSD",1766914207688,1.889,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766914207689,0.9659,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766914209492,0.9659,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766914229924,0.9508,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766914234431,0.9874,2945.4,2944.9,4.81830984]
["bitfinex","ETHUSD",1766914234732,1.13022117,2945.6,2945.1,3.82210984]
["bitfinex","ETHUSD",1766914234928,0.002,2945.5,2945.1,4.81730984]
["bitfinex","ETHUSD",1766914235920,0.002,2945.5,2945.1,0.9952]
["bitfinex","ETHUSD",1766914244538,0.002,2945.5,2945.2,1.02915355]
["bitfinex","ETHUSD",1766914244835,0.002,2945.6,2945.2,1.02915355]
["bitfinex","ETHUSD",1766914245016,0.002,2945.6,2945.3,0.9344]
["bitfinex","ETHUSD",1766914253344,0.002,2945.6,2945.3,4.75650984]
["bitfinex","ETHUSD",1766914257125,0.002,2945.6,2945.3,3.82210984]
["bitfinex","ETHUSD",1766914257343,0.002,2945.6,2945.4,0.9249]
["bitfinex","ETHUSD",1766914265767,0.002,2945.6,2945.1,0.9249]
["bitfinex","ETHUSD",1766914271685,0.9033,2945.6,2945.1,0.9249]
["bitfinex","ETHUSD",1766914272352,0.9033,2945.6,2945.0,0.13697648]
["bitfinex","ETHUSD",1766914272754,0.9033,2945.6,2945.0,3.53256193]
["bitfinex","ETHUSD",1766914273274,0.9033,2945.6,2945.0,1.06187648]
["bitfinex","ETHUSD",1766914275662,0.9033,2945.6,2945.0,4.45744715]
["bitfinex","ETHUSD",1766914275984,0.9033,2945.6,2945.0,1.06187648]
["bitfinex","ETHUSD",1766914284206,0.002,2945.6,2945.1,0.906]
["bitfinex","ETHUSD",1766914284390,0.002,2945.6,2945.1,0.9399547]
["bitfinex","ETHUSD",1766914285211,0.002,2945.6,2945.1,0.906]
["bitfinex","ETHUSD",1766914290213,0.9099,2945.6,2945.1,0.906]
["bitfinex","ETHUSD",1766914291717,0.002,2945.6,2945.1,0.906]
["bitfinex","ETHUSD",1766914322010,0.9209,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766914329435,0.9209,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766914336665,0.9743,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766914337543,0.9743,2945.5,2945.0,0.908]
["bitfinex","ETHUSD",1766914342257,0.9743,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766914342462,0.9723,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766914365374,1.10829451,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766914366076,0.9723,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766914369751,0.9879,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766914373396,3.82129378,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766914373570,3.82129378,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766914373571,0.9879,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766914374898,0.9879,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1766914375797,0.9052,2944.9,2944.2,1.801]
["bitfinex","ETHUSD",1766914375988,0.9052,2944.7,2944.2,1.801]
["bitfinex","ETHUSD",1766914376295,0.9052,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766914376480,3.82129378,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766914376983,4.841492,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766914377188,0.4841492,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766914379305,3.88032312,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766914379606,0.4841492,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766914383299,1.02029884,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766914388797,4.84510884,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766914388989,0.48451088,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766914389175,7.22090539,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1766914389375,0.13604077,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766914389597,0.13604077,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766914391202,0.13604077,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766914395292,0.13604077,2944.2,2943.5,1.00937316]
["bitfinex","ETHUSD",1766914395600,0.48947882,2944.2,2943.5,1.00937316]
["bitfinex","ETHUSD",1766914395977,0.35343805,2944.2,2943.5,1.00937316]
["bitfinex","ETHUSD",1766914396190,1.02041336,2944.1,2943.5,0.9754]
["bitfinex","ETHUSD",1766914396703,1.02041336,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766914399104,1.02041336,2944.1,2943.5,0.9754]
["bitfinex","ETHUSD",1766914399105,4.41704352,2944.1,2943.5,0.9754]
["bitfinex","ETHUSD",1766914399508,3.39663016,2944.1,2943.2,0.9754]
["bitfinex","ETHUSD",1766914399682,1.0204446,2944.0,2943.2,0.9754]
["bitfinex","ETHUSD",1766914410009,1.0204446,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766914410310,1.0204446,2944.0,2943.4,0.9754]
["bitfinex","ETHUSD",1766914410513,1.0204446,2944.0,2943.5,1.00937316]
["bitfinex","ETHUSD",1766914413235,1.0204446,2944.0,2943.5,0.9754]
["bitfinex","ETHUSD",1766914417799,1.0224446,2944.0,2943.5,0.9754]
["bitfinex","ETHUSD",1766914417995,1.0224446,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766914418231,0.002,2944.4,2943.8,0.9754]
["bitfinex","ETHUSD",1766914418419,1.02234742,2944.4,2943.8,0.9754]
["bitfinex","ETHUSD",1766914420394,1.98004742,2944.4,2943.8,0.9754]
["bitfinex","ETHUSD",1766914425124,0.9597,2944.4,2943.8,0.9754]
["bitfinex","ETHUSD",1766914438340,0.002,2944.4,2943.8,0.9754]
["bitfinex","ETHUSD",1766914438543,0.002,2944.4,2943.9,1.00136854]
["bitfinex","ETHUSD",1766914439043,0.002,2944.4,2943.9,0.9674]
["bitfinex","ETHUSD",1766914442048,0.002,2944.4,2944.1,0.9674]
["bitfinex","ETHUSD",1766914442742,0.9401,2944.8,2944.3,0.9674]
["bitfinex","ETHUSD",1766914446044,0.9401,2944.7,2944.1,0.9674]
["bitfinex","ETHUSD",1766914446345,0.9401,2944.4,2943.8,0.9674]
["bitfinex","ETHUSD",1766914446547,3.82372196,2944.3,2943.6,0.9674]
["bitfinex","ETHUSD",1766914446850,0.9401,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766914447052,0.9401,2944.0,2943.5,0.18704]
["bitfinex","ETHUSD",1766914459439,0.9401,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766914460660,0.9613,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766914462272,0.9613,2943.9,2943.1,4.71672196]
["bitfinex","ETHUSD",1766914462449,0.9613,2943.9,2943.1,1.8673]
["bitfinex","ETHUSD",1766914463855,0.9613,2943.9,2943.1,0.893]
["bitfinex","ETHUSD",1766914464056,0.9613,2943.9,2943.2,0.9743]
["bitfinex","ETHUSD",1766914468275,0.9593,2943.8,2943.2,0.9743]
["bitfinex","ETHUSD",1766914469272,3.39679263,2944.0,2943.2,0.9743]
["bitfinex","ETHUSD",1766914470074,0.9593,2943.9,2943.2,0.9743]
["bitfinex","ETHUSD",1766914472078,0.9593,2943.8,2943.2,0.9743]
["bitfinex","ETHUSD",1766914475166,0.9593,2943.7,2943.2,0.9743]
["bitfinex","ETHUSD",1766914476280,0.9593,2943.7,2943.1,0.893]
["bitfinex","ETHUSD",1766914478668,0.9593,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766914504004,0.9593,2943.6,2943.1,0.9157]
["bitfinex","ETHUSD",1766914509510,0.9613,2943.6,2943.1,0.9157]
["bitfinex","ETHUSD",1766914522324,0.002,2943.6,2943.2,0.9656]
["bitfinex","ETHUSD",1766914522518,0.002,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1766914525132,0.002,2943.6,2943.2,0.9656]
["bitfinex","ETHUSD",1766914540565,0.9463,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766914540930,0.9463,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766914541132,0.9463,2943.6,2942.7,0.9656]
["bitfinex","ETHUSD",1766914541133,0.9443,2943.5,2942.7,0.9656]
["bitfinex","ETHUSD",1766914541338,0.9443,2943.3,2942.7,0.9656]
["bitfinex","ETHUSD",1766914546759,0.9443,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766914546760,4.77090585,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766914546939,0.9573,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766914547137,0.9563,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766914547661,0.9563,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766914555963,0.9573,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766914558969,0.9573,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1766914560486,0.9543,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766914560647,0.9543,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766914571489,0.9543,2942.8,2942.3,3.82967441]
["bitfinex","ETHUSD",1766914571789,0.9543,2942.8,2942.3,4.76907441]
["bitfinex","ETHUSD",1766914572585,0.9553,2942.8,2942.3,4.76907441]
["bitfinex","ETHUSD",1766914574487,0.001,2942.8,2942.4,0.9394]
["bitfinex","ETHUSD",1766914575193,3.82867441,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766914575397,3.82867441,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766914575560,0.9454,2942.1,2941.5,0.9823]
["bitfinex","ETHUSD",1766914575989,0.9454,2942.1,2941.6,4.80997441]
["bitfinex","ETHUSD",1766914576879,1.32826744,2942.4,2941.8,3.82867441]
["bitfinex","ETHUSD",1766914577192,0.9454,2942.3,2941.6,4.80997441]
["bitfinex","ETHUSD",1766914579466,1.39340165,2942.3,2941.6,4.80997441]
["bitfinex","ETHUSD",1766914579982,0.9454,2942.3,2941.7,0.9813]
["bitfinex","ETHUSD",1766914580986,1.08153452,2942.5,2941.9,0.9813]
["bitfinex","ETHUSD",1766914581684,0.9454,2942.5,2942.0,4.84396489]
["bitfinex","ETHUSD",1766914581895,0.9454,2942.5,2942.0,4.80997441]
["bitfinex","ETHUSD",1766914582284,0.9454,2942.5,2942.0,0.9813]
["bitfinex","ETHUSD",1766914583068,0.9454,2942.4,2941.8,3.82867441]
["bitfinex","ETHUSD",1766914583399,0.9454,2942.4,2941.8,4.80997441]
["bitfinex","ETHUSD",1766914584792,0.9454,2942.4,2941.8,0.9813]
["bitfinex","ETHUSD",1766914586596,4.3440003,2942.4,2941.8,0.9813]
["bitfinex","ETHUSD",1766914586800,3.82867441,2942.3,2941.6,0.9833]
["bitfinex","ETHUSD",1766914587114,0.9454,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766914587398,0.9454,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766914588088,0.9454,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766914588664,1.42323778,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766914588860,0.48218681,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766914595094,0.9454,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766914595681,0.9454,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766914596578,0.9454,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766914597308,0.9454,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766914597905,0.9454,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766914599607,0.9454,2942.0,2941.6,0.0359951]
["bitfinex","ETHUSD",1766914600189,0.9454,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766914601108,0.9454,2942.0,2941.6,0.0359951]
["bitfinex","ETHUSD",1766914603693,1.42758681,2942.2,2941.6,1.0172951]
["bitfinex","ETHUSD",1766914603890,0.9454,2942.2,2941.6,1.0172951]
["bitfinex","ETHUSD",1766914604198,8.17359205,2942.5,2941.6,0.9833]
["bitfinex","ETHUSD",1766914605582,0.9493,2942.4,2941.6,0.9833]
["bitfinex","ETHUSD",1766914605892,4.34790016,2942.4,2941.6,0.9833]
["bitfinex","ETHUSD",1766914606086,5.50549493,2942.4,2941.6,0.9833]
["bitfinex","ETHUSD",1766914607610,1.15759477,2942.4,2941.8,0.9712]
["bitfinex","ETHUSD",1766914607805,0.001,2942.5,2942.0,0.9712]
["bitfinex","ETHUSD",1766914608741,3.82967441,2942.5,2942.0,0.9712]
["bitfinex","ETHUSD",1766914609202,0.9493,2942.4,2941.7,0.9712]
["bitfinex","ETHUSD",1766914609404,4.77797441,2942.3,2941.7,0.9712]
["bitfinex","ETHUSD",1766914609597,0.9493,2942.2,2941.7,0.9712]
["bitfinex","ETHUSD",1766914611306,1.53274671,2942.2,2941.7,0.9712]
["bitfinex","ETHUSD",1766914611619,0.9493,2942.2,2941.7,0.9712]
["bitfinex","ETHUSD",1766914612222,0.9493,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766914612918,7.22820165,2942.5,2941.8,0.909]
["bitfinex","ETHUSD",1766914612919,0.9149,2942.4,2941.8,0.909]
["bitfinex","ETHUSD",1766914613107,0.9149,2942.4,2941.8,0.94299279]
["bitfinex","ETHUSD",1766914616023,3.82867441,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766914616197,1.637627,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766914617326,0.722727,2942.2,2941.9,0.907]
["bitfinex","ETHUSD",1766914617527,0.001,2942.5,2941.9,0.907]
["bitfinex","ETHUSD",1766914617725,0.9159,2942.5,2941.9,0.907]
["bitfinex","ETHUSD",1766914619722,0.001,2942.4,2941.9,0.907]
["bitfinex","ETHUSD",1766914621622,0.9159,2942.4,2941.9,0.907]
["bitfinex","ETHUSD",1766914622454,0.001,2942.4,2942.1,0.907]
["bitfinex","ETHUSD",1766914624437,0.001,2942.4,2941.9,0.907]
["bitfinex","ETHUSD",1766914624876,0.9159,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766914626144,0.9159,2942.4,2941.8,0.909]
["bitfinex","ETHUSD",1766914626467,4.74457441,2942.4,2941.8,0.909]
["bitfinex","ETHUSD",1766914627752,0.9159,2942.4,2941.8,0.909]
["bitfinex","ETHUSD",1766914630846,1.3474266,2942.4,2941.8,0.909]
["bitfinex","ETHUSD",1766914631876,0.9149,2942.3,2941.8,0.909]
["bitfinex","ETHUSD",1766914633775,0.9149,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766914635877,0.9215,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766914636068,0.9215,2942.2,2941.6,0.909]
["bitfinex","ETHUSD",1766914636379,0.9215,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766914643985,0.9215,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766914647587,0.9215,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766914648864,0.0998001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766914658905,1.0213001,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766914660200,1.0213001,2941.6,2941.1,1.00110088]
["bitfinex","ETHUSD",1766914661391,1.0213001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766914663515,0.0998001,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766914666520,1.0401001,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766914671115,1.0411001,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766914673820,0.1008001,2941.6,2941.2,0.9882]
["bitfinex","ETHUSD",1766914682162,0.1008001,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766914682346,0.1008001,2941.6,2941.1,0.9588]
["bitfinex","ETHUSD",1766914683873,0.1008001,2941.6,2941.3,0.9568]
["bitfinex","ETHUSD",1766914686347,0.001,2942.0,2941.5,0.9568]
["bitfinex","ETHUSD",1766914690036,3.83227793,2942.0,2941.5,0.9568]
["bitfinex","ETHUSD",1766914692493,4.80667793,2942.0,2941.5,0.9568]
["bitfinex","ETHUSD",1766914693462,0.9754,2942.0,2941.5,0.9568]
["bitfinex","ETHUSD",1766914693686,4.80667793,2942.0,2941.5,0.9568]
["bitfinex","ETHUSD",1766914696896,0.9052,2941.9,2941.2,0.9847]
["bitfinex","ETHUSD",1766914703579,4.73647793,2941.9,2941.2,0.9847]
["bitfinex","ETHUSD",1766914704610,8.13564226,2941.9,2941.2,0.9847]
["bitfinex","ETHUSD",1766914704801,4.73647793,2941.9,2941.2,0.9847]
["bitfinex","ETHUSD",1766914705002,4.73647793,2941.7,2941.2,0.9847]
["bitfinex","ETHUSD",1766914705203,0.9052,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766914705915,0.9052,2941.6,2940.7,0.893]
["bitfinex","ETHUSD",1766914705916,7.66255586,2941.2,2939.2,0.06663025]
["bitfinex","ETHUSD",1766914706113,0.17748665,2940.0,2939.8,1.04933025]
["bitfinex","ETHUSD",1766914706412,5.98819174,2941.5,2939.6,0.06463025]
["bitfinex","ETHUSD",1766914706413,0.9052,2940.6,2940.1,0.9847]
["bitfinex","ETHUSD",1766914706708,0.9052,2940.1,2939.4,0.06663025]
["bitfinex","ETHUSD",1766914706913,0.9052,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766914707310,4.73647793,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766914707510,4.73647793,2939.7,2938.9,0.14511304]
["bitfinex","ETHUSD",1766914707511,0.9052,2939.4,2938.9,0.14511304]
["bitfinex","ETHUSD",1766914707812,4.73647793,2939.2,2938.9,0.14511304]
["bitfinex","ETHUSD",1766914708115,0.886,2938.9,2938.1,0.06803762]
["bitfinex","ETHUSD",1766914708298,4.71727793,2938.8,2938.3,0.06803762]
["bitfinex","ETHUSD",1766914709010,0.893,2939.2,2938.3,0.06803762]
["bitfinex","ETHUSD",1766914709011,3.83127793,2939.2,2938.5,0.06803762]
["bitfinex","ETHUSD",1766914709211,0.38312779,2939.2,2938.5,1.05273762]
["bitfinex","ETHUSD",1766914709411,4.21440572,2939.2,2938.5,1.05273762]
["bitfinex","ETHUSD",1766914709582,5.03920572,2939.2,2938.5,1.05273762]
["bitfinex","ETHUSD",1766914710191,5.03920572,2939.2,2938.5,0.9847]
["bitfinex","ETHUSD",1766914710397,5.03920572,2939.2,2938.6,1.01872981]
["bitfinex","ETHUSD",1766914710618,5.03920572,2939.2,2938.6,0.9847]
["bitfinex","ETHUSD",1766914711125,0.8248,2939.3,2938.6,0.9867]
["bitfinex","ETHUSD",1766914711331,0.8248,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766914711332,4.65607793,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766914712028,0.8248,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766914713109,3.40205484,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766914713319,0.4295072,2939.3,2938.6,0.9867]
["bitfinex","ETHUSD",1766914713523,1.2543072,2939.3,2938.6,0.9867]
["bitfinex","ETHUSD",1766914713738,5.08558513,2939.3,2938.6,0.9867]
["bitfinex","ETHUSD",1766914714658,0.8248,2939.2,2938.6,0.9867]
["bitfinex","ETHUSD",1766914714837,1.42265851,2939.2,2938.6,0.9867]
["bitfinex","ETHUSD",1766914715532,1.42265851,2939.2,2938.7,1.01872865]
["bitfinex","ETHUSD",1766914715842,0.8248,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766914716021,0.8248,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766914716856,4.65607793,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766914717158,0.8248,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766914717953,0.8248,2939.2,2938.6,0.9533]
["bitfinex","ETHUSD",1766914718154,1.33335851,2939.2,2938.6,0.9533]
["bitfinex","ETHUSD",1766914719246,0.50855851,2939.2,2938.6,0.9533]
["bitfinex","ETHUSD",1766914719449,3.83127793,2939.1,2938.6,0.9533]
["bitfinex","ETHUSD",1766914719848,4.65607793,2939.1,2938.6,0.9533]
["bitfinex","ETHUSD",1766914720153,0.8248,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766914720849,1.2543072,2939.3,2938.6,0.9533]
["bitfinex","ETHUSD",1766914721162,0.8248,2939.3,2938.6,0.9533]
["bitfinex","ETHUSD",1766914721366,4.65607793,2939.3,2938.6,0.9533]
["bitfinex","ETHUSD",1766914722267,0.8248,2939.3,2938.6,0.9533]
["bitfinex","ETHUSD",1766914723370,0.8248,2939.3,2938.7,0.9513]
["bitfinex","ETHUSD",1766914724886,4.22675916,2939.5,2938.7,0.9513]
["bitfinex","ETHUSD",1766914725042,0.51207592,2939.4,2938.7,0.9513]
["bitfinex","ETHUSD",1766914725361,0.8248,2939.5,2938.7,0.9513]
["bitfinex","ETHUSD",1766914725661,0.8248,2939.5,2938.8,0.9643]
["bitfinex","ETHUSD",1766914726755,4.65607793,2939.7,2938.8,0.9643]
["bitfinex","ETHUSD",1766914727354,0.8248,2939.6,2938.8,0.9643]
["bitfinex","ETHUSD",1766914727561,4.29562995,2939.8,2938.8,0.9643]
["bitfinex","ETHUSD",1766914727562,0.8248,2939.4,2938.8,0.9643]
["bitfinex","ETHUSD",1766914727742,0.8248,2939.3,2938.8,0.9643]
["bitfinex","ETHUSD",1766914728781,0.46560779,2939.4,2938.8,0.9643]
["bitfinex","ETHUSD",1766914728985,0.8248,2939.6,2939.0,0.9643]
["bitfinex","ETHUSD",1766914730096,1.02204726,2940.3,2939.0,0.9643]
["bitfinex","ETHUSD",1766914730097,0.8248,2939.9,2939.0,0.9643]
["bitfinex","ETHUSD",1766914730270,0.8248,2939.9,2939.2,0.9643]
["bitfinex","ETHUSD",1766914730762,3.83127793,2939.8,2939.2,0.9643]
["bitfinex","ETHUSD",1766914730969,0.38312779,2939.7,2939.2,0.9643]
["bitfinex","ETHUSD",1766914732970,0.8248,2939.8,2939.2,0.9643]
["bitfinex","ETHUSD",1766914733574,0.001,2939.4,2939.2,0.9643]
["bitfinex","ETHUSD",1766914734972,4.65707793,2940.1,2939.2,0.9643]
["bitfinex","ETHUSD",1766914735393,3.83127793,2939.9,2939.2,0.9643]
["bitfinex","ETHUSD",1766914736598,0.8258,2940.0,2938.7,0.9643]
["bitfinex","ETHUSD",1766914736599,0.8258,2939.6,2938.7,0.9643]
["bitfinex","ETHUSD",1766914736931,0.8258,2939.6,2938.8,1.15033]
["bitfinex","ETHUSD",1766914737594,4.65707793,2939.5,2938.8,1.15033]
["bitfinex","ETHUSD",1766914737794,0.8258,2939.5,2938.8,1.15033]
["bitfinex","ETHUSD",1766914738727,3.83127793,2939.2,2938.8,0.9643]
["bitfinex","ETHUSD",1766914739146,0.8258,2939.3,2938.8,0.9643]
["bitfinex","ETHUSD",1766914740430,3.83127793,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766914740637,3.83127793,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766914741402,3.83127793,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1766914741602,4.65507793,2938.7,2937.8,3.40388327]
["bitfinex","ETHUSD",1766914741832,4.65507793,2938.5,2937.9,0.9227]
["bitfinex","ETHUSD",1766914742804,0.8238,2938.5,2937.9,0.9227]
["bitfinex","ETHUSD",1766914744161,0.8238,2938.5,2937.6,0.00262442]
["bitfinex","ETHUSD",1766914744366,0.8238,2938.3,2937.6,0.92532442]
["bitfinex","ETHUSD",1766914745028,3.83127793,2938.0,2937.6,0.00262442]
["bitfinex","ETHUSD",1766914745348,0.38312779,2937.9,2937.6,0.00262442]
["bitfinex","ETHUSD",1766914745552,0.8238,2938.0,2937.6,0.00262442]
["bitfinex","ETHUSD",1766914748138,0.8218,2937.9,2937.4,0.9247]
["bitfinex","ETHUSD",1766914748333,0.8218,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766914750135,0.8218,2937.9,2937.4,0.9247]
["bitfinex","ETHUSD",1766914750949,0.8192,2938.3,2937.4,0.9247]
["bitfinex","ETHUSD",1766914751154,1.62563986,2938.2,2937.4,0.9247]
["bitfinex","ETHUSD",1766914751364,0.8192,2938.1,2937.4,0.9247]
["bitfinex","ETHUSD",1766914753193,0.8192,2938.1,2936.0,0.06803762]
["bitfinex","ETHUSD",1766914753194,1.8494,2937.3,2936.0,0.06803762]
["bitfinex","ETHUSD",1766914753478,7.98071134,2937.2,2936.1,0.06803762]
["bitfinex","ETHUSD",1766914753679,4.7359036,2937.1,2935.9,0.99073762]
["bitfinex","ETHUSD",1766914753865,3.8419036,2937.0,2935.9,0.99073762]
["bitfinex","ETHUSD",1766914754066,3.8419036,2937.0,2936.0,0.99073762]
["bitfinex","ETHUSD",1766914754251,0.48723058,2936.9,2936.0,0.9227]
["bitfinex","ETHUSD",1766914754452,0.48723058,2936.9,2935.7,0.9227]
["bitfinex","ETHUSD",1766914754653,3.8419036,2936.6,2935.7,0.9227]
["bitfinex","ETHUSD",1766914754857,3.8419036,2936.0,2935.4,0.9227]
["bitfinex","ETHUSD",1766914755049,4.7359036,2936.0,2935.0,0.9719]
["bitfinex","ETHUSD",1766914755272,0.894,2936.0,2935.0,0.9719]
["bitfinex","ETHUSD",1766914755480,0.894,2936.0,2935.1,1.03993762]
["bitfinex","ETHUSD",1766914755961,0.9719,2936.4,2935.1,1.03993762]
["bitfinex","ETHUSD",1766914756274,0.9719,2936.4,2935.1,0.9719]
["bitfinex","ETHUSD",1766914756478,0.894,2936.3,2935.2,0.9719]
["bitfinex","ETHUSD",1766914757045,0.9719,2936.4,2935.2,0.9719]
["bitfinex","ETHUSD",1766914757253,0.894,2936.3,2935.2,0.9719]
["bitfinex","ETHUSD",1766914757459,3.40576255,2936.2,2935.2,0.9719]
["bitfinex","ETHUSD",1766914757663,1.66454609,2936.1,2935.2,0.9719]
["bitfinex","ETHUSD",1766914758354,0.894,2936.0,2935.0,0.9739]
["bitfinex","ETHUSD",1766914758794,0.77054609,2936.1,2935.0,0.9739]
["bitfinex","ETHUSD",1766914758996,0.894,2936.0,2935.0,0.9739]
["bitfinex","ETHUSD",1766914759393,0.77054609,2936.1,2935.0,0.9739]
["bitfinex","ETHUSD",1766914759703,1.65220712,2936.0,2935.0,0.9739]
["bitfinex","ETHUSD",1766914760271,1.65220712,2936.0,2934.4,4.30183083]
["bitfinex","ETHUSD",1766914760272,4.93310049,2935.9,2934.6,0.9719]
["bitfinex","ETHUSD",1766914760472,4.93310049,2935.9,2934.3,1.18748183]
["bitfinex","ETHUSD",1766914760896,4.93310049,2935.9,2934.3,1.11944421]
["bitfinex","ETHUSD",1766914761106,0.65853076,2935.8,2934.3,1.11944421]
["bitfinex","ETHUSD",1766914761471,4.3003426,2935.7,2934.4,1.00597851]
["bitfinex","ETHUSD",1766914761706,7.7066852,2935.7,2934.4,0.9719]
["bitfinex","ETHUSD",1766914762092,3.4063426,2935.7,2934.4,0.9719]
["bitfinex","ETHUSD",1766914762293,5.95663321,2936.0,2934.7,0.06803762]
["bitfinex","ETHUSD",1766914762602,4.93310049,2936.5,2935.0,0.9719]
["bitfinex","ETHUSD",1766914762778,1.46521005,2936.4,2935.0,0.9719]
["bitfinex","ETHUSD",1766914762978,0.895,2936.3,2935.2,0.9719]
["bitfinex","ETHUSD",1766914763179,0.895,2936.2,2935.2,0.9719]
["bitfinex","ETHUSD",1766914763410,0.895,2936.3,2935.2,0.9719]
["bitfinex","ETHUSD",1766914763704,4.3006779,2936.3,2935.3,0.9719]
["bitfinex","ETHUSD",1766914763908,0.4793988,2936.2,2935.3,0.9719]
["bitfinex","ETHUSD",1766914764074,0.80643986,2938.2,2935.9,0.06803762]
["bitfinex","ETHUSD",1766914764272,0.9719,2936.9,2936.0,1.00595994]
["bitfinex","ETHUSD",1766914764470,0.9719,2936.9,2936.0,0.9719]
["bitfinex","ETHUSD",1766914764714,7.70402102,2937.3,2936.0,0.9719]
["bitfinex","ETHUSD",1766914764913,0.7704021,2937.2,2936.0,0.9719]
["bitfinex","ETHUSD",1766914765116,0.7704021,2937.2,2935.5,0.06803762]
["bitfinex","ETHUSD",1766914765117,0.06803762,2939.1,2936.5,0.9719]
["bitfinex","ETHUSD",1766914765276,6.370745,2938.8,2937.0,0.9719]
["bitfinex","ETHUSD",1766914765615,0.9719,2937.9,2937.1,0.9719]
["bitfinex","ETHUSD",1766914765776,3.40328896,2938.4,2937.1,0.9719]
["bitfinex","ETHUSD",1766914765971,0.83363895,2938.3,2937.2,0.9719]
["bitfinex","ETHUSD",1766914766201,3.40272454,2938.9,2937.4,0.9719]
["bitfinex","ETHUSD",1766914766416,0.895,2938.8,2937.6,0.9719]
["bitfinex","ETHUSD",1766914766986,0.001,2937.7,2937.6,0.9719]
["bitfinex","ETHUSD",1766914767187,6.80544908,2938.9,2937.3,0.9719]
["bitfinex","ETHUSD",1766914767398,1.57554491,2938.8,2937.5,0.9719]
["bitfinex","ETHUSD",1766914767791,3.40286521,2938.7,2937.6,0.9719]
["bitfinex","ETHUSD",1766914767986,0.68054491,2938.8,2937.6,0.9719]
["bitfinex","ETHUSD",1766914768188,0.895,2938.8,2937.8,0.9719]
["bitfinex","ETHUSD",1766914769196,0.001,2938.9,2937.8,0.9719]
["bitfinex","ETHUSD",1766914769402,0.896,2938.9,2937.8,0.9719]
["bitfinex","ETHUSD",1766914770032,0.896,2938.9,2937.9,0.9719]
["bitfinex","ETHUSD",1766914770321,0.001,2938.9,2937.9,0.9719]
["bitfinex","ETHUSD",1766914770490,0.001,2938.9,2938.0,0.9719]
["bitfinex","ETHUSD",1766914771091,6.80632892,2938.9,2938.0,0.9719]
["bitfinex","ETHUSD",1766914771292,6.80632892,2938.9,2937.5,0.9719]
["bitfinex","ETHUSD",1766914771711,0.001,2938.9,2937.5,4.37615112]
["bitfinex","ETHUSD",1766914772122,0.001,2938.9,2937.5,3.40425112]
["bitfinex","ETHUSD",1766914772421,0.68060357,2938.8,2937.6,0.9719]
["bitfinex","ETHUSD",1766914772921,0.68060357,2938.8,2937.3,0.9719]
["bitfinex","ETHUSD",1766914773095,0.68060357,2938.8,2937.3,4.37635687]
["bitfinex","ETHUSD",1766914773296,0.68060357,2938.8,2937.3,0.9719]
["bitfinex","ETHUSD",1766914773715,4.93310049,2938.7,2937.3,0.9719]
["bitfinex","ETHUSD",1766914773931,4.93310049,2938.3,2936.3,0.9719]
["bitfinex","ETHUSD",1766914774233,4.93310049,2938.3,2936.9,4.37680218]
["bitfinex","ETHUSD",1766914774432,0.894,2938.2,2937.0,0.9719]
["bitfinex","ETHUSD",1766914775038,0.894,2938.1,2937.1,0.9719]
["bitfinex","ETHUSD",1766914775707,4.93310049,2938.3,2937.1,0.9719]
["bitfinex","ETHUSD",1766914775708,0.894,2938.0,2937.2,0.9719]
["bitfinex","ETHUSD",1766914775903,0.49331005,2938.2,2937.2,0.9719]
["bitfinex","ETHUSD",1766914776125,0.894,2938.1,2937.2,0.9719]
["bitfinex","ETHUSD",1766914776502,3.89679227,2938.2,2937.2,0.9719]
["bitfinex","ETHUSD",1766914776709,0.894,2938.1,2937.2,0.9719]
["bitfinex","ETHUSD",1766914776910,0.47907923,2938.0,2937.2,0.9719]
["bitfinex","ETHUSD",1766914777838,0.894,2938.1,2937.2,0.9719]
["bitfinex","ETHUSD",1766914778734,0.894,2938.1,2937.2,3.4045909]
["bitfinex","ETHUSD",1766914778944,1.38731005,2938.2,2937.3,0.9187]
["bitfinex","ETHUSD",1766914779144,3.40318105,2938.5,2937.3,0.9187]
["bitfinex","ETHUSD",1766914779328,0.894,2938.4,2937.3,0.9187]
["bitfinex","ETHUSD",1766914780015,0.894,2938.4,2937.4,0.9187]
["bitfinex","ETHUSD",1766914781929,0.894,2938.4,2937.4,4.32306594]
["bitfinex","ETHUSD",1766914782131,0.894,2938.4,2937.5,0.9187]
["bitfinex","ETHUSD",1766914782328,0.4297181,2938.3,2937.5,0.9187]
["bitfinex","ETHUSD",1766914782630,0.56237041,2938.6,2937.5,0.95274255]
["bitfinex","ETHUSD",1766914782838,0.001,2938.6,2937.5,0.95274255]
["bitfinex","ETHUSD",1766914783152,0.001,2938.6,2937.5,0.9187]
["bitfinex","ETHUSD",1766914783517,0.001,2938.6,2937.5,0.98673762]
["bitfinex","ETHUSD",1766914784122,0.001,2938.6,2937.7,0.9187]
["bitfinex","ETHUSD",1766914784352,0.001,2938.6,2937.8,0.9187]
["bitfinex","ETHUSD",1766914785441,0.001,2938.4,2938.0,0.992]
["bitfinex","ETHUSD",1766914786047,0.001,2938.4,2938.2,0.992]
["bitfinex","ETHUSD",1766914788240,0.001,2938.4,2938.3,0.992]
["bitfinex","ETHUSD",1766914788549,0.001,2938.9,2938.3,0.992]
["bitfinex","ETHUSD",1766914789270,0.001,2938.9,2937.8,0.992]
["bitfinex","ETHUSD",1766914789474,1.33739125,2938.9,2937.8,4.3958333]
["bitfinex","ETHUSD",1766914790454,4.74006065,2938.9,2937.8,4.39589549]
["bitfinex","ETHUSD",1766914791575,0.894,2938.8,2937.8,4.39589549]
["bitfinex","ETHUSD",1766914792275,0.894,2938.8,2937.9,1.02603791]
["bitfinex","ETHUSD",1766914792474,0.894,2938.8,2938.0,0.992]
["bitfinex","ETHUSD",1766914793171,0.001,2938.9,2938.0,0.992]
["bitfinex","ETHUSD",1766914793376,0.34035224,2938.8,2938.0,0.992]
["bitfinex","ETHUSD",1766914793577,0.001,2938.9,2938.0,0.992]
["bitfinex","ETHUSD",1766914794071,3.40363375,2938.9,2938.0,0.992]
["bitfinex","ETHUSD",1766914794268,0.001,2938.9,2938.0,0.992]
["bitfinex","ETHUSD",1766914794455,0.001,2938.9,2938.0,0.994]
["bitfinex","ETHUSD",1766914794770,0.001,2938.8,2938.0,0.994]
["bitfinex","ETHUSD",1766914795074,0.43085424,2938.8,2938.0,0.994]
["bitfinex","ETHUSD",1766914795672,0.43085424,2938.8,2938.0,4.39765291]
["bitfinex","ETHUSD",1766914795879,0.001,2938.8,2938.0,0.994]
["bitfinex","ETHUSD",1766914796246,0.001,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766914796450,0.001,2938.8,2937.7,4.39594766]
["bitfinex","ETHUSD",1766914797047,0.001,2938.8,2937.7,0.992]
["bitfinex","ETHUSD",1766914798388,0.001,2938.8,2937.5,3.40420286]
["bitfinex","ETHUSD",1766914798556,3.40286521,2938.7,2937.5,3.40420286]
["bitfinex","ETHUSD",1766914798759,3.40286521,2938.7,2937.5,4.30770286]
["bitfinex","ETHUSD",1766914799881,6.80573042,2938.7,2937.5,0.9035]
["bitfinex","ETHUSD",1766914801259,11.73883091,2938.7,2937.5,0.9035]
["bitfinex","ETHUSD",1766914801459,11.73883091,2938.7,2937.3,0.9035]
["bitfinex","ETHUSD",1766914801659,1.59127537,2938.6,2937.1,0.002]
["bitfinex","ETHUSD",1766914801859,4.93310049,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1766914803459,4.93310049,2938.3,2937.1,0.9055]
["bitfinex","ETHUSD",1766914803460,3.40344428,2938.2,2937.1,0.9055]
["bitfinex","ETHUSD",1766914803783,3.40309681,2938.5,2937.3,0.9035]
["bitfinex","ETHUSD",1766914804025,0.83973836,2938.4,2937.5,0.9055]
["bitfinex","ETHUSD",1766914804323,0.894,2938.5,2937.5,0.9055]
["bitfinex","ETHUSD",1766914805716,0.894,2938.5,2937.7,0.9035]
["bitfinex","ETHUSD",1766914805905,1.66510574,2938.8,2937.7,0.9035]
["bitfinex","ETHUSD",1766914806104,0.895,2938.8,2937.7,0.9035]
["bitfinex","ETHUSD",1766914806425,4.29775386,2938.8,2937.7,0.9035]
["bitfinex","ETHUSD",1766914806924,0.895,2938.8,2937.7,0.9035]
["bitfinex","ETHUSD",1766914807216,0.001,2938.8,2937.7,0.9035]
["bitfinex","ETHUSD",1766914807607,3.40375603,2938.8,2937.7,0.9035]
["bitfinex","ETHUSD",1766914807788,0.4298756,2938.7,2937.7,0.9035]
["bitfinex","ETHUSD",1766914809824,0.4298756,2938.7,2937.7,3.40398068]
["bitfinex","ETHUSD",1766914810030,0.4298756,2938.7,2937.8,0.93753907]
["bitfinex","ETHUSD",1766914810228,0.001,2938.8,2937.8,0.93753907]
["bitfinex","ETHUSD",1766914810911,3.40376795,2938.8,2937.8,0.9035]
["bitfinex","ETHUSD",1766914811902,0.001,2938.8,2937.8,0.9035]
["bitfinex","ETHUSD",1766914813299,0.001,2938.8,2937.9,0.9035]
["bitfinex","ETHUSD",1766914814428,0.001,2938.8,2938.0,0.9035]
["bitfinex","ETHUSD",1766914814629,0.43085424,2938.8,2938.0,0.9035]
["bitfinex","ETHUSD",1766914815430,0.001,2938.8,2938.0,0.9035]
["bitfinex","ETHUSD",1766914817139,0.001,2938.8,2938.1,0.9723]
["bitfinex","ETHUSD",1766914818143,0.001,2938.8,2938.2,0.9723]
["bitfinex","ETHUSD",1766914822872,0.001,2938.8,2938.3,0.9723]
["bitfinex","ETHUSD",1766914824174,1.625,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914826680,2.46795301,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914829887,2.46895301,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914837406,5.87136158,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914838212,2.46895301,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914842628,3.83920569,2939.0,2938.3,0.9723]
["bitfinex","ETHUSD",1766914842830,0.9507,2938.9,2938.3,0.9723]
["bitfinex","ETHUSD",1766914843604,0.9507,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914846232,0.9517,2939.1,2938.3,0.9723]
["bitfinex","ETHUSD",1766914848537,3.83920569,2939.0,2938.3,0.9723]
["bitfinex","ETHUSD",1766914848739,0.9471,2938.9,2938.3,1.40988162]
["bitfinex","ETHUSD",1766914848937,0.9471,2938.9,2938.3,0.9723]
["bitfinex","ETHUSD",1766914852439,0.9471,2938.9,2938.1,3.40356012]
["bitfinex","ETHUSD",1766914852642,0.9471,2938.9,2938.1,4.39166012]
["bitfinex","ETHUSD",1766914852841,0.9471,2938.9,2938.2,0.9881]
["bitfinex","ETHUSD",1766914853761,0.9471,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766914854060,0.9471,2938.9,2938.3,0.44136601]
["bitfinex","ETHUSD",1766914854256,0.001,2939.1,2938.4,0.9881]
["bitfinex","ETHUSD",1766914856570,0.9828,2939.1,2938.4,0.9881]
["bitfinex","ETHUSD",1766914859069,0.9818,2938.9,2938.3,0.44136601]
["bitfinex","ETHUSD",1766914859775,0.9818,2938.9,2938.3,1.42946601]
["bitfinex","ETHUSD",1766914862473,0.9818,2938.9,2938.3,0.44136601]
["bitfinex","ETHUSD",1766914862973,7.2426106,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1766914862974,0.9818,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766914869514,0.9818,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766914869694,0.9818,2938.4,2937.7,4.39211463]
["bitfinex","ETHUSD",1766914870195,0.9818,2938.4,2937.7,0.9881]
["bitfinex","ETHUSD",1766914872184,3.40291368,2938.7,2937.8,0.9881]
["bitfinex","ETHUSD",1766914872185,0.9818,2938.7,2937.8,0.9881]
["bitfinex","ETHUSD",1766914872407,0.9818,2938.6,2937.8,0.43941177]
["bitfinex","ETHUSD",1766914873608,0.9818,2938.6,2937.9,0.9881]
["bitfinex","ETHUSD",1766914874013,0.9818,2938.6,2937.8,0.43941177]
["bitfinex","ETHUSD",1766914874308,0.9818,2938.6,2937.6,0.9901]
["bitfinex","ETHUSD",1766914875817,0.9905,2938.3,2937.6,0.9901]
["bitfinex","ETHUSD",1766914892659,10.20999279,2938.3,2936.5,0.002]
["bitfinex","ETHUSD",1766914892880,3.84092354,2936.6,2935.4,0.06125991]
["bitfinex","ETHUSD",1766914893164,3.012328,2936.1,2935.8,0.06125991]
["bitfinex","ETHUSD",1766914893347,3.012328,2936.1,2935.9,0.9888]
["bitfinex","ETHUSD",1766914893722,2.06244,2936.0,2935.9,0.9888]
["bitfinex","ETHUSD",1766914893921,2.06244,2936.0,2935.6,0.06125991]
["bitfinex","ETHUSD",1766914893922,2.023528,2935.8,2935.6,1.05005991]
["bitfinex","ETHUSD",1766914895859,2.023528,2935.8,2935.7,1.02286342]
["bitfinex","ETHUSD",1766914896047,0.2272,2936.4,2935.7,1.02286342]
["bitfinex","ETHUSD",1766914896223,0.2272,2936.4,2935.8,0.87215991]
["bitfinex","ETHUSD",1766914898681,0.894,2936.6,2936.0,0.87215991]
["bitfinex","ETHUSD",1766914898974,0.894,2936.8,2936.2,0.87215991]
["bitfinex","ETHUSD",1766914899137,5.28957599,2936.8,2936.2,0.87215991]
["bitfinex","ETHUSD",1766914899332,0.9905,2936.8,2936.2,0.87215991]
["bitfinex","ETHUSD",1766914899538,0.9905,2936.8,2936.4,0.06125991]
["bitfinex","ETHUSD",1766914899863,0.9905,2937.0,2936.4,0.06125991]
["bitfinex","ETHUSD",1766914900554,0.9905,2936.9,2936.0,0.06125991]
["bitfinex","ETHUSD",1766914900947,0.9905,2936.9,2936.0,0.87215991]
["bitfinex","ETHUSD",1766914901256,0.9905,2936.8,2936.0,0.87215991]
["bitfinex","ETHUSD",1766914901456,0.9905,2936.8,2935.6,0.06125991]
["bitfinex","ETHUSD",1766914901457,0.9905,2936.8,2935.6,0.87215991]
["bitfinex","ETHUSD",1766914901644,0.9905,2936.6,2935.8,0.06125991]
["bitfinex","ETHUSD",1766914901965,0.9905,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1766914901966,0.9905,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1766914902166,0.9905,2936.3,2935.6,0.06125991]
["bitfinex","ETHUSD",1766914902337,0.9905,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1766914903045,0.9905,2936.3,2935.7,0.8109]
["bitfinex","ETHUSD",1766914903248,0.9905,2936.3,2935.8,0.06125991]
["bitfinex","ETHUSD",1766914904846,1.8845,2936.6,2936.0,0.06125991]
["bitfinex","ETHUSD",1766914905245,4.29930252,2936.6,2936.0,0.06125991]
["bitfinex","ETHUSD",1766914905453,0.945,2936.5,2936.0,0.06125991]
["bitfinex","ETHUSD",1766914905654,0.8693887,2937.0,2936.1,0.09531869]
["bitfinex","ETHUSD",1766914905972,3.84092354,2937.2,2936.1,0.09531869]
["bitfinex","ETHUSD",1766914905973,1.84,2936.8,2936.1,0.06125991]
["bitfinex","ETHUSD",1766914906145,0.945,2936.8,2936.1,0.87215991]
["bitfinex","ETHUSD",1766914906555,0.945,2936.8,2936.2,0.84495762]
["bitfinex","ETHUSD",1766914906952,0.945,2936.8,2936.3,0.06125991]
["bitfinex","ETHUSD",1766914907163,1.84,2937.1,2936.3,0.87215991]
["bitfinex","ETHUSD",1766914907369,0.945,2937.1,2936.5,0.87215991]
["bitfinex","ETHUSD",1766914907749,0.945,2937.4,2936.7,0.06125991]
["bitfinex","ETHUSD",1766914908074,0.945,2937.4,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914908662,3.40438084,2937.4,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914908856,0.945,2937.3,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914910565,0.945,2937.3,2936.8,0.8109]
["bitfinex","ETHUSD",1766914911066,0.9019,2937.5,2936.8,0.8109]
["bitfinex","ETHUSD",1766914911465,4.30617982,2937.5,2936.8,0.8109]
["bitfinex","ETHUSD",1766914912657,3.40427982,2937.5,2936.8,0.8109]
["bitfinex","ETHUSD",1766914912874,3.40427982,2937.5,2936.7,0.06125991]
["bitfinex","ETHUSD",1766914912875,0.9019,2937.4,2936.7,0.06125991]
["bitfinex","ETHUSD",1766914913083,6.80855964,2937.5,2936.5,0.87215991]
["bitfinex","ETHUSD",1766914913084,0.9019,2937.2,2936.5,0.87215991]
["bitfinex","ETHUSD",1766914924194,0.9019,2937.2,2936.6,0.06125991]
["bitfinex","ETHUSD",1766914924494,0.9019,2937.1,2936.3,0.06125991]
["bitfinex","ETHUSD",1766914924685,0.9019,2937.1,2936.5,0.06125991]
["bitfinex","ETHUSD",1766914924866,0.9019,2937.1,2936.5,0.87215991]
["bitfinex","ETHUSD",1766914925067,0.9019,2937.1,2936.5,1.6901571]
["bitfinex","ETHUSD",1766914927691,0.9019,2937.1,2936.6,0.8109]
["bitfinex","ETHUSD",1766914927871,0.9019,2937.1,2936.7,0.06125991]
["bitfinex","ETHUSD",1766914928075,1.7969,2937.4,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914928777,0.9019,2937.3,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914929295,1.42202824,2937.3,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914929996,0.9019,2937.2,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914931906,0.001,2937.1,2936.7,0.87215991]
["bitfinex","ETHUSD",1766914932712,0.001,2937.1,2936.7,0.06125991]
["bitfinex","ETHUSD",1766914932879,0.9029,2937.1,2936.5,0.87215991]
["bitfinex","ETHUSD",1766914933206,0.9029,2937.1,2936.5,0.8109]
["bitfinex","ETHUSD",1766914937237,0.001,2937.1,2936.6,0.87215991]
["bitfinex","ETHUSD",1766914937441,0.001,2937.1,2936.8,0.87215991]
["bitfinex","ETHUSD",1766914939445,0.001,2937.1,2936.8,0.8109]
["bitfinex","ETHUSD",1766914940140,0.001,2937.1,2936.6,0.06125991]
["bitfinex","ETHUSD",1766914940519,0.9559,2937.1,2935.5,0.002]
["bitfinex","ETHUSD",1766914940734,0.9559,2937.1,2934.7,0.002]
["bitfinex","ETHUSD",1766914940735,0.9549,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1766914940909,3.84344527,2935.8,2934.6,1e-08]
["bitfinex","ETHUSD",1766914940910,0.9549,2935.2,2934.6,1e-08]
["bitfinex","ETHUSD",1766914941111,0.9549,2934.7,2934.3,0.14754421]
["bitfinex","ETHUSD",1766914941306,0.9549,2934.5,2933.6,1.01545991]
["bitfinex","ETHUSD",1766914941528,0.9549,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766914941844,0.9549,2934.5,2933.7,0.98828664]
["bitfinex","ETHUSD",1766914942240,0.894,2934.6,2934.1,0.9542]
["bitfinex","ETHUSD",1766914942442,0.894,2934.8,2934.1,0.9542]
["bitfinex","ETHUSD",1766914943022,0.9549,2934.9,2934.2,4.79764527]
["bitfinex","ETHUSD",1766914943251,3.73009316,2936.3,2934.6,3.84344527]
["bitfinex","ETHUSD",1766914943452,0.9549,2935.6,2934.7,0.9542]
["bitfinex","ETHUSD",1766914943654,0.9549,2935.4,2934.4,4.79764527]
["bitfinex","ETHUSD",1766914943955,0.9549,2935.3,2934.7,0.9542]
["bitfinex","ETHUSD",1766914944162,11.53816269,2936.2,2934.7,0.9542]
["bitfinex","ETHUSD",1766914944163,0.895,2935.4,2934.7,0.98827503]
["bitfinex","ETHUSD",1766914944359,0.895,2935.4,2934.7,0.9542]
["bitfinex","ETHUSD",1766914944729,0.9549,2935.6,2934.7,0.9542]
["bitfinex","ETHUSD",1766914944928,0.895,2935.7,2934.9,0.9542]
["bitfinex","ETHUSD",1766914945257,0.895,2935.7,2935.1,0.9542]
["bitfinex","ETHUSD",1766914945458,4.36109064,2935.9,2935.1,0.9542]
["bitfinex","ETHUSD",1766914945659,1.33110906,2935.8,2935.1,0.9542]
["bitfinex","ETHUSD",1766914945954,0.43610906,2935.8,2935.1,0.9542]
["bitfinex","ETHUSD",1766914946161,1.39100906,2935.8,2935.1,0.9542]
["bitfinex","ETHUSD",1766914947650,0.9549,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766914948161,4.30112043,2935.9,2935.2,0.9542]
["bitfinex","ETHUSD",1766914950358,5.25602043,2935.9,2935.2,0.9542]
["bitfinex","ETHUSD",1766914952666,0.9549,2935.8,2935.2,0.9542]
["bitfinex","ETHUSD",1766914952962,0.9549,2935.8,2934.8,0.9542]
["bitfinex","ETHUSD",1766914954366,0.9549,2935.7,2934.8,0.9542]
["bitfinex","ETHUSD",1766914954848,4.36125014,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914955247,4.36125014,2935.7,2935.0,0.77672334]
["bitfinex","ETHUSD",1766914959269,0.9549,2935.7,2935.0,0.77672334]
["bitfinex","ETHUSD",1766914959450,4.36125728,2935.7,2935.0,0.77672334]
["bitfinex","ETHUSD",1766914959957,0.9549,2935.6,2934.5,0.05451634]
["bitfinex","ETHUSD",1766914960148,1.8499,2935.6,2934.7,3.46200896]
["bitfinex","ETHUSD",1766914960353,0.895,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914960748,0.896,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914960947,1.76243641,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914961349,0.86743641,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914961572,1.82233641,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914962168,5.22877051,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914962470,0.9549,2935.6,2935.0,0.9542]
["bitfinex","ETHUSD",1766914963670,0.86743641,2935.7,2935.0,0.9542]
["bitfinex","ETHUSD",1766914963866,0.001,2935.7,2935.1,0.9542]
["bitfinex","ETHUSD",1766914964071,0.001,2935.7,2935.1,1.00871634]
["bitfinex","ETHUSD",1766914965248,0.001,2935.7,2935.1,0.9542]
["bitfinex","ETHUSD",1766914965570,0.001,2935.7,2935.1,1.00871634]
["bitfinex","ETHUSD",1766914965776,0.001,2935.7,2935.3,0.9381]
["bitfinex","ETHUSD",1766914970071,0.9701,2936.8,2935.6,3.84654249]
["bitfinex","ETHUSD",1766914970276,0.9701,2936.4,2935.7,0.9381]
["bitfinex","ETHUSD",1766914970867,1.8651,2936.4,2935.7,0.9381]
["bitfinex","ETHUSD",1766914971171,0.9701,2936.3,2935.7,0.9381]
["bitfinex","ETHUSD",1766914971751,0.9701,2936.5,2935.8,0.9381]
["bitfinex","ETHUSD",1766914973464,1.8651,2936.7,2935.8,0.9381]
["bitfinex","ETHUSD",1766914973663,6.18206297,2936.7,2936.0,0.9381]
["bitfinex","ETHUSD",1766914973866,2.77687339,2936.7,2936.0,0.9381]
["bitfinex","ETHUSD",1766914974368,6.18207517,2936.7,2936.0,0.9381]
["bitfinex","ETHUSD",1766914974568,2.77687339,2936.7,2936.0,0.9381]
["bitfinex","ETHUSD",1766914974769,6.18207405,2936.7,2936.0,0.9381]
["bitfinex","ETHUSD",1766914974969,0.6182074,2936.6,2936.0,0.9381]
["bitfinex","ETHUSD",1766914976183,0.001,2936.5,2936.0,0.9381]
["bitfinex","ETHUSD",1766914977574,0.9424,2936.5,2936.0,0.9381]
["bitfinex","ETHUSD",1766914978683,0.9424,2936.5,2935.7,0.9758]
["bitfinex","ETHUSD",1766914979991,0.001,2936.5,2936.0,0.9758]
["bitfinex","ETHUSD",1766914981560,4.34740181,2936.9,2936.2,0.9758]
["bitfinex","ETHUSD",1766914981561,0.9424,2936.9,2936.2,0.9758]
["bitfinex","ETHUSD",1766914983985,0.001,2936.9,2936.4,0.9758]
["bitfinex","ETHUSD",1766914984586,0.001,2936.5,2936.4,0.9758]
["bitfinex","ETHUSD",1766914986662,0.001,2936.5,2936.4,1.0098553]
["bitfinex","ETHUSD",1766914988370,0.001,2936.5,2936.4,0.9758]
["bitfinex","ETHUSD",1766914990088,0.001,2936.9,2936.3,3.40563381]
["bitfinex","ETHUSD",1766914990262,0.001,2936.9,2936.4,0.9758]
["bitfinex","ETHUSD",1766914993091,0.001,2936.9,2936.4,0.9778]
["bitfinex","ETHUSD",1766914995092,0.001,2936.9,2936.5,0.9337]
["bitfinex","ETHUSD",1766914998992,0.6,2937.2,2936.6,0.9337]
["bitfinex","ETHUSD",1766914999393,0.9148,2937.1,2936.6,0.9337]
["bitfinex","ETHUSD",1766914999703,0.9148,2937.1,2936.4,1.37405061]
["bitfinex","ETHUSD",1766915000073,0.9148,2937.1,2936.4,4.77954619]
["bitfinex","ETHUSD",1766915001200,0.9148,2937.1,2936.5,0.47795462]
["bitfinex","ETHUSD",1766915001597,0.9148,2937.1,2936.5,1.41165462]
["bitfinex","ETHUSD",1766915002500,0.9148,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766915004384,0.9148,2937.1,2936.6,0.96775298]
["bitfinex","ETHUSD",1766915004987,0.601,2937.2,2936.6,0.96775298]
["bitfinex","ETHUSD",1766915005187,0.601,2937.2,2936.6,1.49689682]
["bitfinex","ETHUSD",1766915005688,1.5158,2937.2,2936.6,1.49689682]
["bitfinex","ETHUSD",1766915010101,1.5158,2937.2,2936.6,1.46284384]
["bitfinex","ETHUSD",1766915011719,0.601,2937.2,2936.7,0.9337]
["bitfinex","ETHUSD",1766915013322,0.601,2937.2,2936.7,0.96775182]
["bitfinex","ETHUSD",1766915013719,0.601,2937.2,2936.8,0.9337]
["bitfinex","ETHUSD",1766915014722,0.601,2937.2,2936.9,0.9337]
["bitfinex","ETHUSD",1766915019427,0.001,2937.4,2936.9,0.9337]
["bitfinex","ETHUSD",1766915022229,0.001,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766915022413,0.001,2937.4,2936.9,0.9337]
["bitfinex","ETHUSD",1766915023130,0.001,2937.4,2937.0,1.36757591]
["bitfinex","ETHUSD",1766915023327,0.001,2937.4,2937.0,0.9337]
["bitfinex","ETHUSD",1766915035040,0.001,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766915035439,0.92,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766915035634,0.92,2937.3,2936.5,0.03605414]
["bitfinex","ETHUSD",1766915035944,0.92,2937.3,2936.5,0.47046401]
["bitfinex","ETHUSD",1766915036720,0.92,2937.3,2936.5,1.37086401]
["bitfinex","ETHUSD",1766915038051,0.92,2937.3,2937.0,0.0998001]
["bitfinex","ETHUSD",1766915038428,0.921,2937.3,2937.0,0.0998001]
["bitfinex","ETHUSD",1766915046754,0.921,2937.3,2937.0,0.1018001]
["bitfinex","ETHUSD",1766915047857,0.001,2937.3,2937.0,0.1018001]
["bitfinex","ETHUSD",1766915048670,0.9742,2937.3,2937.0,0.1018001]
["bitfinex","ETHUSD",1766915054969,0.001,2937.3,2937.0,0.1018001]
["bitfinex","ETHUSD",1766915057288,0.001,2937.3,2937.1,0.03404718]
["bitfinex","ETHUSD",1766915057452,0.001,2937.3,2937.0,0.1018001]
["bitfinex","ETHUSD",1766915057652,0.001,2937.3,2937.0,1.46503371]
["bitfinex","ETHUSD",1766915058678,0.001,2937.3,2937.0,1.0223001]
["bitfinex","ETHUSD",1766915058852,0.001,2937.4,2937.0,1.0223001]
["bitfinex","ETHUSD",1766915059184,0.001,2937.4,2937.1,0.95454718]
["bitfinex","ETHUSD",1766915059481,0.001,2937.4,2937.1,0.9205]
["bitfinex","ETHUSD",1766915061056,0.001,2937.7,2937.3,0.9205]
["bitfinex","ETHUSD",1766915062283,0.001,2937.4,2937.3,0.9205]
["bitfinex","ETHUSD",1766915064979,0.001,2937.4,2937.3,0.95454487]
["bitfinex","ETHUSD",1766915065173,0.001,2937.4,2937.3,1.43432225]
["bitfinex","ETHUSD",1766915065369,0.001,2937.7,2937.3,0.51382225]
["bitfinex","ETHUSD",1766915065682,0.9334,2938.0,2937.4,0.9205]
["bitfinex","ETHUSD",1766915066665,0.001,2938.1,2937.4,0.9205]
["bitfinex","ETHUSD",1766915066876,0.001,2938.1,2937.5,0.9205]
["bitfinex","ETHUSD",1766915067465,3.40456869,2938.1,2937.5,0.9205]
["bitfinex","ETHUSD",1766915067668,0.9334,2938.0,2937.5,0.9205]
["bitfinex","ETHUSD",1766915076393,0.9334,2938.0,2937.3,1.40027738]
["bitfinex","ETHUSD",1766915077691,0.9344,2938.0,2937.3,0.9205]
["bitfinex","ETHUSD",1766915077896,0.9344,2938.0,2937.1,0.9205]
["bitfinex","ETHUSD",1766915084309,0.9344,2938.0,2937.1,0.97501634]
["bitfinex","ETHUSD",1766915085380,0.8345999,2938.0,2937.1,0.97501634]
["bitfinex","ETHUSD",1766915086215,0.8345999,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766915086417,0.8345999,2938.0,2937.2,0.99934603]
["bitfinex","ETHUSD",1766915086619,0.8345999,2938.0,2937.2,4.8425726]
["bitfinex","ETHUSD",1766915086821,0.8345999,2938.0,2937.3,0.83017661]
["bitfinex","ETHUSD",1766915086999,0.8345999,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766915089422,0.8345999,2938.0,2937.3,0.83017661]
["bitfinex","ETHUSD",1766915089590,0.8345999,2938.0,2937.4,0.99934371]
["bitfinex","ETHUSD",1766915090026,0.001,2938.0,2937.4,0.99934371]
["bitfinex","ETHUSD",1766915090317,0.001,2938.0,2937.5,1.48870039]
["bitfinex","ETHUSD",1766915091322,0.001,2938.0,2937.5,1.52274294]
["bitfinex","ETHUSD",1766915091622,0.001,2938.0,2937.5,1.48870039]
["bitfinex","ETHUSD",1766915091827,0.001,2938.0,2937.5,0.9653]
["bitfinex","ETHUSD",1766915092829,0.9262,2938.0,2937.5,0.9653]
["bitfinex","ETHUSD",1766915096216,0.9262,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766915096415,0.001,2938.0,2937.5,0.9653]
["bitfinex","ETHUSD",1766915099721,0.9762,2938.0,2937.3,0.9964]
["bitfinex","ETHUSD",1766915099921,0.9762,2938.0,2937.4,0.48941429]
["bitfinex","ETHUSD",1766915100242,0.9762,2938.0,2937.4,1.48381429]
["bitfinex","ETHUSD",1766915101434,0.9762,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766915101640,0.9762,2938.0,2937.5,1.02844255]
["bitfinex","ETHUSD",1766915106031,0.001,2938.0,2937.5,1.02844255]
["bitfinex","ETHUSD",1766915106238,0.001,2938.0,2937.6,1.53050834]
["bitfinex","ETHUSD",1766915106510,0.001,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766915107744,0.001,2938.0,2937.6,1.02844139]
["bitfinex","ETHUSD",1766915108646,0.001,2938.0,2937.6,0.9944]
["bitfinex","ETHUSD",1766915112743,0.001,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766915112944,0.001,2938.0,2937.6,0.9944]
["bitfinex","ETHUSD",1766915113349,0.001,2938.0,2937.1,4.29863705]
["bitfinex","ETHUSD",1766915113350,0.9752,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766915115520,0.894,2937.7,2937.0,0.9952]
["bitfinex","ETHUSD",1766915115521,3.40404288,2937.7,2937.0,0.9952]
["bitfinex","ETHUSD",1766915115851,0.34040429,2937.6,2937.0,0.9952]
["bitfinex","ETHUSD",1766915116619,0.9775,2937.5,2937.0,0.9952]
["bitfinex","ETHUSD",1766915119323,0.34040429,2937.6,2937.0,0.9952]
["bitfinex","ETHUSD",1766915119644,0.9775,2937.8,2937.1,1.02724718]
["bitfinex","ETHUSD",1766915120048,0.001,2938.0,2937.2,0.9932]
["bitfinex","ETHUSD",1766915120248,0.001,2938.0,2937.4,0.9932]
["bitfinex","ETHUSD",1766915121058,2.2076284,2937.9,2937.2,0.9932]
["bitfinex","ETHUSD",1766915121260,0.9775,2937.8,2937.2,0.9932]
["bitfinex","ETHUSD",1766915122433,0.001,2938.0,2937.4,0.9932]
["bitfinex","ETHUSD",1766915123164,0.9785,2938.0,2937.4,0.9932]
["bitfinex","ETHUSD",1766915125365,0.9785,2938.0,2937.0,3.46129788]
["bitfinex","ETHUSD",1766915125366,0.9775,2937.9,2937.1,0.9932]
["bitfinex","ETHUSD",1766915125566,0.9775,2937.7,2937.1,0.9932]
["bitfinex","ETHUSD",1766915125760,0.9775,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766915127173,0.9775,2937.7,2937.0,1.02924834]
["bitfinex","ETHUSD",1766915127469,0.9775,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1766915127669,1.41564077,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1766915129172,1.41564077,2937.6,2937.0,0.03604834]
["bitfinex","ETHUSD",1766915129173,0.9775,2937.5,2937.0,0.03604834]
["bitfinex","ETHUSD",1766915129475,0.9775,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766915132577,3.4042679,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766915132748,0.9775,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766915133374,1.84380004,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766915133576,0.9775,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766915135172,0.9775,2937.3,2936.5,0.9952]
["bitfinex","ETHUSD",1766915136176,0.9775,2937.2,2936.5,0.9952]
["bitfinex","ETHUSD",1766915136375,0.9775,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1766915136580,1.41570062,2937.1,2936.5,0.9952]
["bitfinex","ETHUSD",1766915136779,0.9775,2937.1,2936.5,0.9952]
["bitfinex","ETHUSD",1766915141297,0.9775,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766915141496,0.9775,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766915141929,0.9775,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1766915141930,3.84309168,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1766915142185,3.84309168,2937.0,2936.1,0.9952]
["bitfinex","ETHUSD",1766915142186,2.07801328,2936.9,2936.1,0.9952]
["bitfinex","ETHUSD",1766915142401,2.07801328,2936.9,2936.2,1.02725762]
["bitfinex","ETHUSD",1766915143107,1.01276026,2936.9,2936.2,1.02725762]
["bitfinex","ETHUSD",1766915143266,4.41771338,2936.9,2936.2,1.02725762]
["bitfinex","ETHUSD",1766915143778,4.41771937,2936.9,2936.2,0.9932]
["bitfinex","ETHUSD",1766915144307,0.9775,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1766915144466,0.9775,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766915144667,0.03526026,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766915145075,0.03526026,2936.5,2936.1,0.9635]
["bitfinex","ETHUSD",1766915146797,0.03526026,2936.7,2936.1,0.9635]
["bitfinex","ETHUSD",1766915148798,1.01286026,2936.7,2936.1,0.9635]
["bitfinex","ETHUSD",1766915150396,1.01286026,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766915150573,0.914,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766915150902,0.03526026,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766915151300,0.03526026,2936.5,2936.1,0.9385]
["bitfinex","ETHUSD",1766915158015,0.914,2937.1,2936.4,0.9365]
["bitfinex","ETHUSD",1766915158177,0.914,2937.1,2936.3,0.9365]
["bitfinex","ETHUSD",1766915158373,5.09119891,2937.1,2936.3,0.9365]
["bitfinex","ETHUSD",1766915159106,0.914,2937.0,2936.3,0.9365]
["bitfinex","ETHUSD",1766915159270,0.914,2937.0,2936.4,0.9705553]
["bitfinex","ETHUSD",1766915159675,0.914,2937.2,2936.4,0.9705553]
["bitfinex","ETHUSD",1766915160275,0.001,2937.3,2936.7,0.9365]
["bitfinex","ETHUSD",1766915160491,0.001,2937.3,2936.9,0.9365]
["bitfinex","ETHUSD",1766915165325,0.001,2937.3,2937.1,0.9365]
["bitfinex","ETHUSD",1766915165924,0.914,2937.7,2937.1,0.9365]
["bitfinex","ETHUSD",1766915168726,0.001,2937.3,2937.1,0.9365]
["bitfinex","ETHUSD",1766915170326,0.001,2937.3,2937.1,1.28841311]
["bitfinex","ETHUSD",1766915170526,0.914,2937.7,2937.2,0.9365]
["bitfinex","ETHUSD",1766915170832,0.001,2937.8,2937.2,0.9365]
["bitfinex","ETHUSD",1766915171706,4.3189106,2937.8,2937.2,0.9365]
["bitfinex","ETHUSD",1766915172229,0.915,2937.8,2937.2,0.9365]
["bitfinex","ETHUSD",1766915173027,0.914,2937.7,2937.2,0.9365]
["bitfinex","ETHUSD",1766915173233,0.914,2937.7,2936.9,0.9365]
["bitfinex","ETHUSD",1766915175433,0.914,2937.7,2937.1,0.9045]
["bitfinex","ETHUSD",1766915178148,0.9276,2937.6,2937.0,0.43960317]
["bitfinex","ETHUSD",1766915178322,0.9276,2937.6,2936.9,0.9045]
["bitfinex","ETHUSD",1766915181948,0.9276,2937.6,2936.9,0.9065]
["bitfinex","ETHUSD",1766915182245,0.9286,2937.6,2936.9,0.9065]
["bitfinex","ETHUSD",1766915188257,0.001,2937.6,2937.0,0.93854834]
["bitfinex","ETHUSD",1766915190860,0.001,2937.6,2937.0,0.9045]
["bitfinex","ETHUSD",1766915194562,0.001,2937.6,2937.0,1.7253346]
["bitfinex","ETHUSD",1766915194963,0.001,2937.6,2937.0,0.8208346]
["bitfinex","ETHUSD",1766915195161,0.001,2937.6,2937.1,0.9045]
["bitfinex","ETHUSD",1766915203069,0.001,2937.6,2937.1,4.74682127]
["bitfinex","ETHUSD",1766915203275,0.001,2937.6,2937.2,0.9045]
["bitfinex","ETHUSD",1766915206883,0.9475,2937.6,2937.0,1.7477346]
["bitfinex","ETHUSD",1766915207053,0.9475,2937.6,2937.0,0.9269]
["bitfinex","ETHUSD",1766915208448,0.001,2937.6,2937.0,0.9269]
["bitfinex","ETHUSD",1766915209272,0.001,2937.8,2937.1,3.87636845]
["bitfinex","ETHUSD",1766915209467,0.001,2937.8,2937.2,0.9249]
["bitfinex","ETHUSD",1766915209777,0.001,2937.8,2937.4,0.9249]
["bitfinex","ETHUSD",1766915219684,0.9279,2937.8,2937.2,0.48577848]
["bitfinex","ETHUSD",1766915219984,0.9279,2937.8,2937.1,0.9961]
["bitfinex","ETHUSD",1766915228293,0.9279,2937.8,2937.1,3.4067167]
["bitfinex","ETHUSD",1766915228494,0.9279,2937.8,2937.2,0.9941]
["bitfinex","ETHUSD",1766915228789,0.001,2937.8,2937.2,0.9941]
["bitfinex","ETHUSD",1766915228992,0.001,2937.8,2937.4,0.9941]
["bitfinex","ETHUSD",1766915233300,0.9279,2937.8,2937.1,0.9961]
["bitfinex","ETHUSD",1766915233668,0.9269,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766915255000,0.9269,2937.6,2937.1,0.9082]
["bitfinex","ETHUSD",1766915258200,0.9269,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766915258727,0.9279,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766915259229,0.9436,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766915260226,3.40429353,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766915260431,0.9436,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766915260803,0.9436,2937.4,2936.3,0.9062]
["bitfinex","ETHUSD",1766915261108,0.9436,2937.2,2936.3,0.9062]
["bitfinex","ETHUSD",1766915261312,0.9436,2937.0,2936.3,0.9062]
["bitfinex","ETHUSD",1766915262336,3.40492243,2937.0,2936.3,0.9062]
["bitfinex","ETHUSD",1766915262539,0.9436,2936.9,2936.3,0.9062]
["bitfinex","ETHUSD",1766915263708,0.9436,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1766915263909,0.9436,2936.9,2936.1,0.9082]
["bitfinex","ETHUSD",1766915264105,3.40492243,2937.0,2936.1,0.9082]
["bitfinex","ETHUSD",1766915264106,1.37845224,2936.8,2936.1,0.9082]
["bitfinex","ETHUSD",1766915265011,0.9436,2936.8,2936.3,0.9297]
["bitfinex","ETHUSD",1766915265218,0.9436,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766915265528,1.4677443,2937.1,2936.4,0.9637553]
["bitfinex","ETHUSD",1766915267233,1.4677443,2937.1,2936.4,0.9657553]
["bitfinex","ETHUSD",1766915267551,0.4786443,2937.1,2936.4,0.9657553]
["bitfinex","ETHUSD",1766915267834,1.8831,2937.3,2936.6,0.9297]
["bitfinex","ETHUSD",1766915268001,0.9891,2937.3,2936.6,0.9297]
["bitfinex","ETHUSD",1766915268205,0.9891,2937.3,2936.7,0.9297]
["bitfinex","ETHUSD",1766915268206,4.39362041,2937.3,2936.7,0.9297]
["bitfinex","ETHUSD",1766915269018,0.9891,2937.2,2936.7,0.9297]
["bitfinex","ETHUSD",1766915269318,1.76889986,2937.2,2936.7,0.9297]
["bitfinex","ETHUSD",1766915270209,5.17351052,2937.2,2936.7,0.9297]
["bitfinex","ETHUSD",1766915271633,1.76889986,2937.2,2936.7,0.9297]
["bitfinex","ETHUSD",1766915274638,5.17350402,2937.2,2936.7,0.9297]
["bitfinex","ETHUSD",1766915277140,5.17450402,2937.2,2936.7,0.9297]
["bitfinex","ETHUSD",1766915277744,0.931,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766915284155,0.931,2937.1,2936.6,0.9555]
["bitfinex","ETHUSD",1766915285221,0.931,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766915285427,0.931,2937.1,2936.6,0.9555]
["bitfinex","ETHUSD",1766915287267,0.931,2937.1,2936.6,0.98955298]
["bitfinex","ETHUSD",1766915288061,0.931,2937.1,2936.6,0.9555]
["bitfinex","ETHUSD",1766915289568,0.001,2937.2,2936.6,0.9555]
["bitfinex","ETHUSD",1766915298184,0.9729,2937.2,2936.6,0.9555]
["bitfinex","ETHUSD",1766915300373,0.9729,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766915300676,0.9729,2937.2,2936.7,0.96985182]
["bitfinex","ETHUSD",1766915302087,0.9729,2937.2,2936.7,0.9358]
["bitfinex","ETHUSD",1766915302987,0.001,2937.2,2936.7,0.9358]
["bitfinex","ETHUSD",1766915303194,0.001,2937.2,2936.7,1.41413956]
["bitfinex","ETHUSD",1766915307580,0.001,2937.2,2936.7,0.9358]
["bitfinex","ETHUSD",1766915308794,0.9729,2937.2,2936.7,0.9358]
["bitfinex","ETHUSD",1766915311796,0.001,2937.2,2936.8,0.96985066]
["bitfinex","ETHUSD",1766915316072,0.001,2937.2,2937.0,0.9358]
["bitfinex","ETHUSD",1766915325504,0.001,2937.6,2937.2,0.906]
["bitfinex","ETHUSD",1766915325675,0.9369,2937.6,2936.9,4.74959562]
["bitfinex","ETHUSD",1766915326000,0.9369,2937.6,2936.9,0.906]
["bitfinex","ETHUSD",1766915326879,0.9369,2937.6,2937.0,0.4311059]
["bitfinex","ETHUSD",1766915334810,0.9369,2937.6,2937.0,0.4331059]
["bitfinex","ETHUSD",1766915337894,0.9369,2937.6,2937.0,1.3480059]
["bitfinex","ETHUSD",1766915343620,0.9369,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766915344003,0.001,2937.6,2937.1,0.94894718]
["bitfinex","ETHUSD",1766915344210,0.001,2937.6,2937.1,0.9149]
["bitfinex","ETHUSD",1766915344411,0.001,2937.6,2937.2,0.51916015]
["bitfinex","ETHUSD",1766915344802,0.9356,2937.6,2937.2,0.51916015]
["bitfinex","ETHUSD",1766915348027,0.9356,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766915349021,0.9346,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766915350000,3.40436007,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766915350332,0.9346,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766915366752,0.9356,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766915370944,0.43508783,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1766915371134,0.9084,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1766915371742,0.9084,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766915375349,0.9084,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1766915378351,0.9084,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766915378552,0.9084,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766915378744,0.9084,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766915379847,0.9084,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766915382750,0.9084,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766915383253,0.9084,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1766915383449,1.33974965,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1766915387253,0.9084,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1766915389967,0.9084,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766915390770,0.9084,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1766915397279,0.001,2937.4,2936.7,0.9523]
["bitfinex","ETHUSD",1766915397577,0.001,2938.1,2936.5,3.84511083]
["bitfinex","ETHUSD",1766915397578,2.28e-06,2938.3,2937.3,0.9523]
["bitfinex","ETHUSD",1766915397739,0.9462,2938.1,2937.2,0.9523]
["bitfinex","ETHUSD",1766915397939,0.9462,2937.9,2937.2,0.9523]
["bitfinex","ETHUSD",1766915398370,0.9462,2938.3,2937.3,0.9523]
["bitfinex","ETHUSD",1766915398568,0.9462,2938.3,2937.3,2.0089112]
["bitfinex","ETHUSD",1766915398767,0.9462,2938.3,2937.4,0.9523]
["bitfinex","ETHUSD",1766915399372,0.9462,2938.3,2937.6,0.9523]
["bitfinex","ETHUSD",1766915401258,1.38133088,2938.3,2937.6,0.9523]
["bitfinex","ETHUSD",1766915401990,1.38133088,2938.3,2937.5,0.9462]
["bitfinex","ETHUSD",1766915401991,3.84311083,2938.0,2937.5,0.9462]
["bitfinex","ETHUSD",1766915402148,0.9462,2937.8,2937.0,0.9523]
["bitfinex","ETHUSD",1766915402673,0.9462,2938.2,2937.1,0.98634718]
["bitfinex","ETHUSD",1766915405184,0.9462,2938.2,2937.2,0.9523]
["bitfinex","ETHUSD",1766915405567,0.9462,2938.2,2937.0,4.47049643]
["bitfinex","ETHUSD",1766915405568,0.9462,2937.6,2936.7,0.9523]
["bitfinex","ETHUSD",1766915406361,0.9462,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1766915406791,0.9462,2937.4,2936.5,0.9543]
["bitfinex","ETHUSD",1766915406960,0.9462,2937.4,2936.6,0.43598217]
["bitfinex","ETHUSD",1766915408060,0.9462,2937.4,2936.6,1.38828217]
["bitfinex","ETHUSD",1766915408593,0.9462,2937.3,2936.6,0.43598217]
["bitfinex","ETHUSD",1766915408769,0.9462,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766915409688,0.9462,2937.3,2936.5,0.9543]
["bitfinex","ETHUSD",1766915410991,0.9472,2937.3,2936.5,0.9543]
["bitfinex","ETHUSD",1766915419668,0.9472,2937.3,2936.6,1.00655298]
["bitfinex","ETHUSD",1766915420567,4.76817242,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766915420877,0.9249,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766915431777,0.9259,2937.3,2936.5,0.9745]
["bitfinex","ETHUSD",1766915432285,0.9259,2937.3,2936.7,3.84327242]
["bitfinex","ETHUSD",1766915432612,0.9259,2937.3,2936.8,0.9725]
["bitfinex","ETHUSD",1766915441501,0.001,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766915441825,0.001,2937.3,2936.9,1.0065495]
["bitfinex","ETHUSD",1766915443222,0.001,2937.3,2936.9,0.9725]
["bitfinex","ETHUSD",1766915443931,0.9259,2937.3,2936.6,0.9725]
["bitfinex","ETHUSD",1766915444129,0.9259,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766915452612,0.9607,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766915453205,0.9607,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766915455950,0.9607,2937.6,2936.8,0.03605066]
["bitfinex","ETHUSD",1766915456154,0.9607,2937.6,2936.8,0.47941879]
["bitfinex","ETHUSD",1766915458830,0.9607,2937.6,2936.8,1.47181879]
["bitfinex","ETHUSD",1766915459624,0.9617,2937.6,2936.8,1.47181879]
["bitfinex","ETHUSD",1766915460147,0.9617,2937.6,2936.9,0.9924]
["bitfinex","ETHUSD",1766915460534,0.9607,2937.5,2936.8,0.44536813]
["bitfinex","ETHUSD",1766915460726,3.84327242,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766915460926,0.9607,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766915462536,0.9607,2937.2,2936.5,0.48377724]
["bitfinex","ETHUSD",1766915463848,0.9607,2937.2,2936.5,4.88159157]
["bitfinex","ETHUSD",1766915464237,0.9607,2937.2,2936.5,1.47617724]
["bitfinex","ETHUSD",1766915464534,0.9607,2937.2,2936.5,0.9944]
["bitfinex","ETHUSD",1766915465643,0.9607,2937.5,2936.7,0.9924]
["bitfinex","ETHUSD",1766915466259,0.001,2937.3,2936.7,1.02645182]
["bitfinex","ETHUSD",1766915467847,0.9617,2937.3,2936.7,1.02645182]
["bitfinex","ETHUSD",1766915470672,0.9617,2937.3,2936.7,0.9924]
["bitfinex","ETHUSD",1766915473650,0.9617,2937.3,2936.7,1.43238006]
["bitfinex","ETHUSD",1766915474272,0.9607,2937.2,2936.7,0.43998006]
["bitfinex","ETHUSD",1766915474571,0.9607,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766915481293,0.9705,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766915481451,0.9705,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766915501130,0.9715,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766915503336,0.001,2937.0,2936.5,0.9395]
["bitfinex","ETHUSD",1766915503504,0.001,2937.0,2936.6,0.97155298]
["bitfinex","ETHUSD",1766915511133,0.001,2937.0,2936.6,0.9375]
["bitfinex","ETHUSD",1766915516942,0.001,2937.0,2936.5,0.4739736]
["bitfinex","ETHUSD",1766915517234,0.9751,2937.0,2936.5,0.4739736]
["bitfinex","ETHUSD",1766915518138,0.9751,2937.0,2936.5,1.4507736]
["bitfinex","ETHUSD",1766915520540,0.9751,2937.0,2936.5,1.41671946]
["bitfinex","ETHUSD",1766915520742,0.9751,2937.0,2936.5,0.9788]
["bitfinex","ETHUSD",1766915521135,0.9751,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766915521530,0.9751,2937.0,2936.5,0.9788]
["bitfinex","ETHUSD",1766915522837,0.9751,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766915523141,0.9751,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1766915523142,0.9741,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1766915523440,0.9741,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1766915525755,0.9741,2936.7,2935.9,0.9788]
["bitfinex","ETHUSD",1766915526046,0.9741,2936.7,2936.0,1.01085994]
["bitfinex","ETHUSD",1766915526238,0.9741,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1766915527153,0.9741,2936.7,2936.0,1.01085994]
["bitfinex","ETHUSD",1766915529247,0.9741,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766915538870,0.9741,2936.5,2935.9,0.9355]
["bitfinex","ETHUSD",1766915539074,0.9741,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766915540881,0.9741,2936.5,2936.0,0.96755994]
["bitfinex","ETHUSD",1766915541071,0.9741,2936.5,2936.0,1.78982323]
["bitfinex","ETHUSD",1766915545179,0.001,2936.7,2936.1,0.9335]
["bitfinex","ETHUSD",1766915545370,0.001,2936.7,2936.3,3.84497616]
["bitfinex","ETHUSD",1766915545680,0.001,2936.7,2936.2,0.96755762]
["bitfinex","ETHUSD",1766915548176,0.001,2936.7,2936.3,0.05451634]
["bitfinex","ETHUSD",1766915548377,0.001,2936.7,2936.5,0.05451634]
["bitfinex","ETHUSD",1766915548678,0.001,2937.0,2936.5,0.98801634]
["bitfinex","ETHUSD",1766915548981,0.001,2937.0,2936.7,0.05451634]
["bitfinex","ETHUSD",1766915549858,0.001,2937.0,2936.6,0.9335]
["bitfinex","ETHUSD",1766915551476,0.001,2937.2,2936.8,0.9335]
["bitfinex","ETHUSD",1766915551684,0.001,2937.2,2936.8,2.31079925]
["bitfinex","ETHUSD",1766915552682,0.001,2937.2,2936.9,4.8329925]
["bitfinex","ETHUSD",1766915552985,0.001,2937.3,2937.0,0.9335]
["bitfinex","ETHUSD",1766915555162,0.921,2937.3,2936.8,0.48329925]
["bitfinex","ETHUSD",1766915555389,0.921,2937.3,2936.8,0.894]
["bitfinex","ETHUSD",1766915556272,0.921,2937.3,2936.7,0.05451634]
["bitfinex","ETHUSD",1766915556461,0.921,2937.3,2936.8,0.894]
["bitfinex","ETHUSD",1766915557972,0.921,2937.3,2936.7,8.23816583]
["bitfinex","ETHUSD",1766915558158,0.921,2937.3,2936.8,0.894]
["bitfinex","ETHUSD",1766915558357,0.921,2937.3,2936.9,0.91321658]
["bitfinex","ETHUSD",1766915562889,0.001,2937.3,2936.9,5.74620908]
["bitfinex","ETHUSD",1766915565722,0.001,2937.3,2937.0,0.9932]
["bitfinex","ETHUSD",1766915572752,0.001,2937.3,2937.0,0.9952]
["bitfinex","ETHUSD",1766915574042,0.001,2937.6,2937.2,0.9447]
["bitfinex","ETHUSD",1766915574349,0.001,2937.6,2937.3,0.9447]
["bitfinex","ETHUSD",1766915575052,0.001,2937.6,2937.4,0.05451634]
["bitfinex","ETHUSD",1766915575226,0.001,2937.9,2937.6,0.9447]
["bitfinex","ETHUSD",1766915575426,0.001,2937.9,2937.6,0.99921634]
["bitfinex","ETHUSD",1766915577955,0.001,2938.3,2937.9,0.9447]
["bitfinex","ETHUSD",1766915578270,0.001,2938.3,2938.0,0.894]
["bitfinex","ETHUSD",1766915578779,0.001,2938.3,2937.6,3.8994925]
["bitfinex","ETHUSD",1766915578780,0.9684,2938.3,2937.6,0.99921634]
["bitfinex","ETHUSD",1766915578951,0.9684,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1766915579151,0.9684,2938.3,2937.6,0.99921634]
["bitfinex","ETHUSD",1766915579152,0.9674,2938.2,2937.7,0.894]
["bitfinex","ETHUSD",1766915580673,0.001,2937.9,2937.7,0.894]
["bitfinex","ETHUSD",1766915582475,0.001,2937.9,2937.6,0.94851634]
["bitfinex","ETHUSD",1766915582689,0.9684,2937.9,2937.6,0.05451634]
["bitfinex","ETHUSD",1766915582898,0.9684,2937.9,2937.4,0.05451634]
["bitfinex","ETHUSD",1766915583176,0.9674,2937.8,2937.1,0.05451634]
["bitfinex","ETHUSD",1766915583377,0.9674,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766915584449,3.40394625,2937.8,2937.1,0.05451634]
["bitfinex","ETHUSD",1766915584650,0.9674,2937.7,2937.1,0.05451634]
["bitfinex","ETHUSD",1766915585678,0.9674,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766915585878,0.9674,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766915588188,0.9674,2937.6,2937.3,0.05451634]
["bitfinex","ETHUSD",1766915588390,0.001,2937.7,2937.4,4.78967616]
["bitfinex","ETHUSD",1766915588699,0.001,2937.7,2937.5,0.05451634]
["bitfinex","ETHUSD",1766915609854,0.001,2937.7,2937.5,0.95571634]
["bitfinex","ETHUSD",1766915610058,0.001,2937.7,2937.5,1.48998687]
["bitfinex","ETHUSD",1766915613858,0.001,2937.7,2937.5,0.95571634]
["bitfinex","ETHUSD",1766915616265,0.001,2937.7,2937.5,0.9012]
["bitfinex","ETHUSD",1766915617771,0.001,2937.7,2937.5,0.9032]
["bitfinex","ETHUSD",1766915619454,0.001,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1766915633200,0.001,2937.7,2937.5,0.05651634]
["bitfinex","ETHUSD",1766915637031,0.001,2937.9,2937.5,0.98131634]
["bitfinex","ETHUSD",1766915674747,0.001,2938.2,2937.7,0.96001634]
["bitfinex","ETHUSD",1766915675043,0.001,2938.2,2937.7,0.99405657]
["bitfinex","ETHUSD",1766915676062,0.001,2938.2,2937.7,0.96001634]
["bitfinex","ETHUSD",1766915676464,0.001,2938.3,2937.9,0.96001634]
["bitfinex","ETHUSD",1766915692393,0.001,2938.4,2938.1,0.934]
["bitfinex","ETHUSD",1766915692691,0.001,2938.5,2938.1,0.98851634]
["bitfinex","ETHUSD",1766915693083,0.001,2938.5,2938.2,4.77505798]
["bitfinex","ETHUSD",1766915695087,0.001,2938.5,2938.2,3.84105798]
["bitfinex","ETHUSD",1766915695302,0.001,2938.5,2938.3,0.9428]
["bitfinex","ETHUSD",1766915695875,0.9393,2938.5,2938.0,0.9428]
["bitfinex","ETHUSD",1766915696078,0.9393,2938.5,2937.9,0.894]
["bitfinex","ETHUSD",1766915696277,0.9393,2938.5,2937.9,1.42352732]
["bitfinex","ETHUSD",1766915697188,0.9393,2938.5,2937.9,1.47804366]
["bitfinex","ETHUSD",1766915703812,0.9393,2938.5,2937.9,2.42084366]
["bitfinex","ETHUSD",1766915706781,0.9393,2938.5,2937.9,5.82461873]
["bitfinex","ETHUSD",1766915706985,0.9393,2938.5,2938.0,0.97683675]
["bitfinex","ETHUSD",1766915707182,0.001,2938.5,2938.1,3.89557432]
["bitfinex","ETHUSD",1766915707398,0.001,2938.6,2938.1,3.89557432]
["bitfinex","ETHUSD",1766915707399,0.001,2938.6,2938.2,0.97683444]
["bitfinex","ETHUSD",1766915708710,0.001,2938.6,2938.4,0.9428]
["bitfinex","ETHUSD",1766915708920,1.201,2938.8,2938.4,0.9428]
["bitfinex","ETHUSD",1766915712930,0.9383,2938.5,2938.0,0.894]
["bitfinex","ETHUSD",1766915720643,0.9383,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766915720941,0.001,2938.6,2938.1,1.0173356]
["bitfinex","ETHUSD",1766915722945,0.001,2938.6,2938.1,1.07185194]
["bitfinex","ETHUSD",1766915723415,0.001,2938.6,2938.2,0.19658519]
["bitfinex","ETHUSD",1766915723746,0.001,2938.6,2938.2,1.17988519]
["bitfinex","ETHUSD",1766915724169,0.001,2938.5,2938.2,1.17988519]
["bitfinex","ETHUSD",1766915744498,0.001,2938.6,2938.2,1.17988519]
["bitfinex","ETHUSD",1766915744693,0.601,2938.8,2938.3,1.07184962]
["bitfinex","ETHUSD",1766915745212,0.601,2938.8,2938.4,0.9056]
["bitfinex","ETHUSD",1766915747103,0.601,2938.8,2938.5,0.93963096]
["bitfinex","ETHUSD",1766915747405,0.601,2938.8,2938.5,0.9056]
["bitfinex","ETHUSD",1766915754475,0.601,2938.8,2938.3,0.05451634]
["bitfinex","ETHUSD",1766915754903,0.601,2938.8,2938.3,1.02331634]
["bitfinex","ETHUSD",1766915755809,0.601,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766915761914,1.5545,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766915767316,0.9545,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766915776639,0.9545,2938.8,2938.1,1.634e-05]
["bitfinex","ETHUSD",1766915776640,0.9731,2938.6,2938.1,1.634e-05]
["bitfinex","ETHUSD",1766915779026,0.9731,2938.4,2938.1,1.634e-05]
["bitfinex","ETHUSD",1766915779231,1.41071968,2938.3,2938.1,1.634e-05]
["bitfinex","ETHUSD",1766915780280,0.9731,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766915783134,0.9731,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766915784627,0.9731,2938.1,2937.4,0.98265714]
["bitfinex","ETHUSD",1766915784817,1.83054623,2938.1,2937.4,0.935]
["bitfinex","ETHUSD",1766915785019,5.23410969,2938.1,2937.4,0.935]
["bitfinex","ETHUSD",1766915785346,0.9731,2938.0,2937.4,0.935]
["bitfinex","ETHUSD",1766915786951,0.9741,2938.0,2937.4,0.935]
["bitfinex","ETHUSD",1766915789221,1.88173491,2938.0,2937.4,0.935]
["bitfinex","ETHUSD",1766915792966,0.9741,2938.0,2937.4,0.935]
["bitfinex","ETHUSD",1766915793461,0.9741,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766915793769,0.9741,2938.0,2937.5,0.935]
["bitfinex","ETHUSD",1766915795977,0.001,2938.0,2937.6,0.96904139]
["bitfinex","ETHUSD",1766915799055,0.001,2938.0,2937.6,0.935]
["bitfinex","ETHUSD",1766915800843,0.001,2938.0,2937.6,1.36893448]
["bitfinex","ETHUSD",1766915801045,0.001,2938.0,2937.7,0.935]
["bitfinex","ETHUSD",1766915820596,0.001,2938.0,2937.5,1.85305714]
["bitfinex","ETHUSD",1766915821766,3.84131883,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766915821968,0.9892,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766915822490,1.81272295,2937.8,2937.3,0.03604487]
["bitfinex","ETHUSD",1766915823069,0.001,2938.0,2937.3,0.99310201]
["bitfinex","ETHUSD",1766915823669,0.9902,2938.0,2937.3,0.99310201]
["bitfinex","ETHUSD",1766915827796,0.9902,2938.0,2937.3,0.95905714]
["bitfinex","ETHUSD",1766915828177,4.83051883,2937.9,2937.3,0.95905714]
["bitfinex","ETHUSD",1766915828792,0.001,2938.0,2937.3,0.95905714]
["bitfinex","ETHUSD",1766915829092,0.001,2938.0,2937.7,0.95705714]
["bitfinex","ETHUSD",1766915844698,0.001,2938.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1766915851116,0.001,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766915851117,0.9707,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766915851317,0.001,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766915851490,0.03503922,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766915851990,1.00573922,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766915857191,0.48463174,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766915857391,0.03403922,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766915857814,0.51867096,2937.9,2937.5,0.9511]
["bitfinex","ETHUSD",1766915858020,0.03403922,2937.9,2937.5,0.99875714]
["bitfinex","ETHUSD",1766915859228,0.9717,2938.0,2937.7,0.99675714]
["bitfinex","ETHUSD",1766915859229,0.001,2938.0,2937.7,0.99675714]
["bitfinex","ETHUSD",1766915859394,0.9707,2938.7,2937.9,0.99675714]
["bitfinex","ETHUSD",1766915859593,0.9717,2938.9,2938.2,0.99675714]
["bitfinex","ETHUSD",1766915859795,0.9717,2938.9,2938.4,0.04765714]
["bitfinex","ETHUSD",1766915860089,0.9717,2938.9,2938.4,0.99675714]
["bitfinex","ETHUSD",1766915860623,0.9717,2938.9,2938.4,0.9491]
["bitfinex","ETHUSD",1766915866040,0.001,2938.9,2938.4,0.04765714]
["bitfinex","ETHUSD",1766915866237,0.001,2938.9,2938.5,0.9044]
["bitfinex","ETHUSD",1766915870213,0.001,2938.9,2938.6,0.98918695]
["bitfinex","ETHUSD",1766915870400,0.001,2938.9,2938.6,0.9075]
["bitfinex","ETHUSD",1766915870730,0.001,2939.0,2938.6,0.9075]
["bitfinex","ETHUSD",1766915871095,0.938,2939.0,2938.2,4.35854429]
["bitfinex","ETHUSD",1766915871297,0.938,2939.0,2938.3,3.83916391]
["bitfinex","ETHUSD",1766915871521,0.938,2939.0,2938.3,5.64066391]
["bitfinex","ETHUSD",1766915872008,0.001,2938.9,2938.3,5.64066391]
["bitfinex","ETHUSD",1766915872210,0.001,2938.9,2938.3,1.34335443]
["bitfinex","ETHUSD",1766915872409,0.938,2938.9,2938.3,1.8015]
["bitfinex","ETHUSD",1766915873131,0.938,2938.9,2938.3,5.20480914]
["bitfinex","ETHUSD",1766915879641,0.938,2938.9,2938.2,0.04765714]
["bitfinex","ETHUSD",1766915879812,0.938,2938.9,2938.2,0.94165714]
["bitfinex","ETHUSD",1766915880356,0.938,2938.9,2938.2,1.84915714]
["bitfinex","ETHUSD",1766915880524,0.937,2938.8,2938.2,1.84915714]
["bitfinex","ETHUSD",1766915881758,0.937,2938.8,2938.2,5.25259683]
["bitfinex","ETHUSD",1766915882128,0.937,2938.8,2938.3,0.9075]
["bitfinex","ETHUSD",1766915882558,0.937,2938.8,2938.3,0.94153328]
["bitfinex","ETHUSD",1766915883356,0.001,2938.9,2938.5,0.9075]
["bitfinex","ETHUSD",1766915887847,0.001,2938.9,2938.5,0.9095]
["bitfinex","ETHUSD",1766915899182,0.601,2939.4,2938.8,0.04765714]
["bitfinex","ETHUSD",1766915899327,1.12809628,2939.6,2939.5,0.04765714]
["bitfinex","ETHUSD",1766915901434,1e-08,2939.6,2939.5,0.04765714]
["bitfinex","ETHUSD",1766915901638,1e-08,2939.6,2939.5,1.00215714]
["bitfinex","ETHUSD",1766915902242,1e-08,2939.6,2939.2,0.04765714]
["bitfinex","ETHUSD",1766915902441,1.99395714,2939.5,2939.2,0.04765714]
["bitfinex","ETHUSD",1766915902647,0.9918,2939.5,2939.1,3.40233486]
["bitfinex","ETHUSD",1766915903257,0.00100001,2939.6,2939.4,0.9545]
["bitfinex","ETHUSD",1766915903443,1e-08,2939.6,2939.4,1.00215714]
["bitfinex","ETHUSD",1766915905458,1e-08,2939.6,2939.4,0.04765714]
["bitfinex","ETHUSD",1766915906860,1e-08,2939.6,2939.5,0.9545]
["bitfinex","ETHUSD",1766915907037,0.001,2939.8,2939.5,0.9545]
["bitfinex","ETHUSD",1766915907238,0.001,2939.8,2939.6,0.04765714]
["bitfinex","ETHUSD",1766915908151,0.001,2939.8,2939.6,3.44945207]
["bitfinex","ETHUSD",1766915908948,0.001,2939.8,2939.6,0.04765714]
["bitfinex","ETHUSD",1766915909150,0.6,2940.2,2939.7,0.9545]
["bitfinex","ETHUSD",1766915910566,0.001,2939.8,2939.7,0.9545]
["bitfinex","ETHUSD",1766915911857,0.001,2939.8,2939.4,0.9545]
["bitfinex","ETHUSD",1766915912065,0.001,2939.8,2939.4,4.40414522]
["bitfinex","ETHUSD",1766915912264,0.001,2939.8,2939.5,0.52981452]
["bitfinex","ETHUSD",1766915914942,0.001,2939.8,2939.2,4.77742471]
["bitfinex","ETHUSD",1766915914943,0.9928,2939.8,2939.2,0.04765714]
["bitfinex","ETHUSD",1766915915964,0.9928,2939.8,2939.2,3.44993689]
["bitfinex","ETHUSD",1766915917975,0.9928,2939.8,2939.2,0.04765714]
["bitfinex","ETHUSD",1766915918378,0.9928,2939.8,2939.2,3.44993736]
["bitfinex","ETHUSD",1766915919246,0.9928,2939.8,2939.2,4.23559699]
["bitfinex","ETHUSD",1766915925087,0.9928,2939.8,2939.2,4.18793985]
["bitfinex","ETHUSD",1766915925406,0.001,2939.8,2939.5,0.97645714]
["bitfinex","ETHUSD",1766915926073,0.001,2939.8,2939.5,0.9288]
["bitfinex","ETHUSD",1766915934888,0.9458,2939.8,2939.3,0.9412]
["bitfinex","ETHUSD",1766915935092,0.9448,2939.7,2939.1,4.34555005]
["bitfinex","ETHUSD",1766915935304,0.9448,2939.7,2939.1,5.21453087]
["bitfinex","ETHUSD",1766915939025,0.001,2939.8,2939.5,0.04765714]
["bitfinex","ETHUSD",1766915939324,0.9458,2940.1,2939.7,0.04765714]
["bitfinex","ETHUSD",1766915943735,0.9458,2940.1,2939.6,0.9412]
["bitfinex","ETHUSD",1766915944206,0.9458,2940.1,2939.6,4.34301292]
["bitfinex","ETHUSD",1766915944736,0.9458,2940.1,2939.6,0.9412]
["bitfinex","ETHUSD",1766915946539,0.9458,2940.1,2939.6,4.34301995]
["bitfinex","ETHUSD",1766915947237,0.9458,2940.1,2939.6,5.07573797]
["bitfinex","ETHUSD",1766915948932,0.9458,2940.1,2939.6,1.67391802]
["bitfinex","ETHUSD",1766915949639,0.9458,2940.1,2939.6,5.07572838]
["bitfinex","ETHUSD",1766915950443,0.9458,2940.1,2939.6,1.67391802]
["bitfinex","ETHUSD",1766915954748,0.9458,2940.1,2939.6,5.07571787]
["bitfinex","ETHUSD",1766915958150,0.001,2940.1,2939.7,0.9611]
["bitfinex","ETHUSD",1766915958447,0.001,2940.1,2939.8,0.9611]
["bitfinex","ETHUSD",1766915960546,0.001,2940.1,2939.8,4.36260756]
["bitfinex","ETHUSD",1766915961649,0.001,2940.3,2939.9,0.9611]
["bitfinex","ETHUSD",1766915962833,0.001,2940.3,2940.0,0.0340136]
["bitfinex","ETHUSD",1766915963151,0.001,2940.3,2940.0,0.9611]
["bitfinex","ETHUSD",1766915963348,0.001,2940.3,2940.0,1.69381802]
["bitfinex","ETHUSD",1766915969168,0.001,2940.4,2940.1,4.79686757]
["bitfinex","ETHUSD",1766915969465,0.9387,2940.8,2940.2,0.9611]
["bitfinex","ETHUSD",1766915975683,0.9387,2940.8,2940.3,0.9611]
["bitfinex","ETHUSD",1766915980385,0.9387,2940.8,2940.0,5.02705445]
["bitfinex","ETHUSD",1766915980555,0.9387,2940.8,2940.1,1.5162283]
["bitfinex","ETHUSD",1766915981288,0.9387,2940.8,2940.1,0.50747116]
["bitfinex","ETHUSD",1766915981493,0.9387,2940.8,2940.0,0.73271802]
["bitfinex","ETHUSD",1766915985193,0.9387,2940.8,2940.0,4.13405861]
["bitfinex","ETHUSD",1766915985499,0.9387,2940.8,2940.1,0.08166958]
["bitfinex","ETHUSD",1766915986194,0.9387,2940.8,2940.1,0.98756958]
["bitfinex","ETHUSD",1766915987079,0.9387,2940.8,2940.1,0.95355714]
["bitfinex","ETHUSD",1766915987396,0.9387,2940.8,2940.1,1.82253796]
["bitfinex","ETHUSD",1766915990934,0.9387,2940.8,2940.2,0.9901]
["bitfinex","ETHUSD",1766916000033,0.9387,2940.8,2940.2,1.02411129]
["bitfinex","ETHUSD",1766916000230,0.9387,2940.8,2940.3,0.9901]
["bitfinex","ETHUSD",1766916000525,0.001,2940.8,2940.3,1.03775714]
["bitfinex","ETHUSD",1766916000734,0.9417,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766916001028,0.9417,2940.8,2940.3,0.4353837]
["bitfinex","ETHUSD",1766916002004,0.9417,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766916008258,0.001,2940.8,2940.3,1.03775714]
["bitfinex","ETHUSD",1766916008652,0.001,2940.8,2940.6,0.9901]
["bitfinex","ETHUSD",1766916009375,0.001,2940.8,2940.2,0.9901]
["bitfinex","ETHUSD",1766916009376,0.9417,2940.8,2940.2,0.9901]
["bitfinex","ETHUSD",1766916009855,0.9417,2940.8,2940.2,0.82769984]
["bitfinex","ETHUSD",1766916010264,0.9417,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766916026997,0.9483,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766916031594,3.83476337,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766916031779,0.9483,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766916041428,0.9483,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766916041718,0.9483,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1766916042020,0.9483,2940.2,2939.4,0.9088]
["bitfinex","ETHUSD",1766916042189,0.9483,2940.2,2939.5,0.94281939]
["bitfinex","ETHUSD",1766916042714,0.9483,2940.2,2939.5,0.9088]
["bitfinex","ETHUSD",1766916042921,1.38323248,2940.1,2939.5,0.9088]
["bitfinex","ETHUSD",1766916043692,0.43493248,2940.1,2939.5,0.9088]
["bitfinex","ETHUSD",1766916044020,0.9483,2940.0,2939.5,0.9088]
["bitfinex","ETHUSD",1766916045339,0.9483,2940.0,2939.5,0.9108]
["bitfinex","ETHUSD",1766916048728,0.9483,2940.0,2939.5,0.8108]
["bitfinex","ETHUSD",1766916049525,1.42673888,2940.0,2939.5,0.8108]
["bitfinex","ETHUSD",1766916050532,0.9483,2940.0,2939.5,0.8108]
["bitfinex","ETHUSD",1766916053134,0.43493248,2940.1,2939.6,0.9088]
["bitfinex","ETHUSD",1766916053313,0.9215,2940.2,2939.6,0.94281823]
["bitfinex","ETHUSD",1766916055840,0.9215,2940.4,2939.8,0.9088]
["bitfinex","ETHUSD",1766916056011,0.9215,2940.4,2939.8,0.94281591]
["bitfinex","ETHUSD",1766916056212,0.9215,2940.4,2939.8,0.9088]
["bitfinex","ETHUSD",1766916060543,0.9215,2940.4,2939.5,0.9108]
["bitfinex","ETHUSD",1766916060743,0.9215,2940.3,2939.5,0.9108]
["bitfinex","ETHUSD",1766916061545,0.9215,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766916068354,0.9225,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766916079048,0.9225,2940.3,2939.8,0.9729]
["bitfinex","ETHUSD",1766916128543,0.001,2940.3,2939.9,0.97441476]
["bitfinex","ETHUSD",1766916130417,0.001,2940.3,2939.9,2.1406542]
["bitfinex","ETHUSD",1766916130622,0.001,2940.3,2940.0,0.9404]
["bitfinex","ETHUSD",1766916133325,0.001,2940.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1766916134839,0.001,2940.3,2940.1,0.97441244]
["bitfinex","ETHUSD",1766916138242,0.001,2940.3,2940.1,4.3756296]
["bitfinex","ETHUSD",1766916138418,0.001,2940.8,2940.3,0.9935]
["bitfinex","ETHUSD",1766916138625,0.001,2940.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1766916139545,0.001,2940.8,2940.3,1.02751013]
["bitfinex","ETHUSD",1766916144745,0.001,2940.8,2940.3,4.42851258]
["bitfinex","ETHUSD",1766916144939,0.001,2940.8,2940.4,0.9935]
["bitfinex","ETHUSD",1766916145139,0.001,2940.8,2940.4,1.4798972]
["bitfinex","ETHUSD",1766916146849,0.001,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766916148234,0.001,2940.8,2940.5,1.02750782]
["bitfinex","ETHUSD",1766916148633,0.001,2940.8,2940.5,0.9935]
["bitfinex","ETHUSD",1766916150650,0.9689,2940.8,2940.0,4.39480715]
["bitfinex","ETHUSD",1766916150947,0.9689,2940.8,2940.1,0.77962728]
["bitfinex","ETHUSD",1766916152821,0.9689,2940.8,2940.1,4.1808353]
["bitfinex","ETHUSD",1766916157258,0.9689,2940.8,2940.1,5.1743353]
["bitfinex","ETHUSD",1766916163058,0.9689,2940.8,2940.2,3.83398793]
["bitfinex","ETHUSD",1766916165356,0.001,2940.8,2940.4,3.83398793]
["bitfinex","ETHUSD",1766916165561,0.001,2940.8,2940.6,3.83398793]
["bitfinex","ETHUSD",1766916166054,0.001,2940.8,2940.5,1.29519879]
["bitfinex","ETHUSD",1766916166459,0.9101,2941.1,2940.6,4.77979459]
["bitfinex","ETHUSD",1766916166639,0.001,2941.2,2940.9,3.83398793]
["bitfinex","ETHUSD",1766916167459,0.001,2941.2,2940.7,4.74578793]
["bitfinex","ETHUSD",1766916167651,0.001,2941.2,2940.8,0.43867277]
["bitfinex","ETHUSD",1766916168884,0.9101,2941.1,2940.5,0.38339879]
["bitfinex","ETHUSD",1766916169365,0.9101,2941.0,2940.1,3.40118447]
["bitfinex","ETHUSD",1766916170532,0.9101,2941.0,2940.1,4.38398447]
["bitfinex","ETHUSD",1766916173336,0.9101,2941.0,2940.2,3.83398793]
["bitfinex","ETHUSD",1766916177187,0.9111,2941.0,2940.2,3.83398793]
["bitfinex","ETHUSD",1766916179383,0.9111,2941.0,2940.2,7.23510444]
["bitfinex","ETHUSD",1766916181487,0.9111,2941.0,2940.3,0.9828]
["bitfinex","ETHUSD",1766916181647,0.001,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766916181973,0.001,2941.0,2940.5,0.9828]
["bitfinex","ETHUSD",1766916187058,0.001,2941.0,2940.9,4.81678793]
["bitfinex","ETHUSD",1766916187282,0.001,2941.0,2940.9,0.9828]
["bitfinex","ETHUSD",1766916188185,0.001,2941.0,2940.7,0.9828]
["bitfinex","ETHUSD",1766916190371,0.001,2941.0,2940.7,4.38330418]
["bitfinex","ETHUSD",1766916190687,0.001,2941.2,2940.9,4.81678793]
["bitfinex","ETHUSD",1766916190868,0.001,2941.2,2941.0,0.48507923]
["bitfinex","ETHUSD",1766916191389,0.001,2941.2,2940.9,0.9828]
["bitfinex","ETHUSD",1766916192689,0.001,2941.0,2940.9,0.9828]
["bitfinex","ETHUSD",1766916193586,0.001,2941.0,2940.9,4.41712282]
["bitfinex","ETHUSD",1766916193885,0.001,2941.0,2940.9,0.9828]
["bitfinex","ETHUSD",1766916194691,0.001,2941.0,2940.9,4.38311963]
["bitfinex","ETHUSD",1766916194862,0.001,2941.0,2940.9,5.54488515]
["bitfinex","ETHUSD",1766916195063,0.001,2941.0,2940.9,2.14456552]
["bitfinex","ETHUSD",1766916195491,0.001,2941.0,2940.9,5.54488515]
["bitfinex","ETHUSD",1766916195693,0.001,2941.0,2940.9,2.14456552]
["bitfinex","ETHUSD",1766916195990,0.001,2941.0,2940.9,5.54488515]
["bitfinex","ETHUSD",1766916196366,0.001,2941.2,2941.0,0.9474]
["bitfinex","ETHUSD",1766916196685,0.001,2941.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766916196892,0.001,2941.2,2941.0,1.38733332]
["bitfinex","ETHUSD",1766916197771,0.001,2941.2,2941.0,0.9474]
["bitfinex","ETHUSD",1766916198072,1.12634421,2941.9,2941.1,0.98140088]
["bitfinex","ETHUSD",1766916199996,0.001,2941.2,2941.1,4.38145344]
["bitfinex","ETHUSD",1766916202389,0.001,2941.2,2941.1,0.9474]
["bitfinex","ETHUSD",1766916203390,0.001,2941.2,2941.1,4.3474884]
["bitfinex","ETHUSD",1766916203567,1.12634421,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1766916203769,1.12634421,2941.9,2941.2,0.9474]
["bitfinex","ETHUSD",1766916203969,0.14754421,2941.9,2941.3,0.9474]
["bitfinex","ETHUSD",1766916204976,0.14754421,2941.9,2941.3,0.98139857]
["bitfinex","ETHUSD",1766916205479,0.14754421,2941.9,2941.4,0.9474]
["bitfinex","ETHUSD",1766916209774,0.14754421,2941.9,2941.4,3.83398793]
["bitfinex","ETHUSD",1766916209975,0.14754421,2941.9,2941.5,0.9474]
["bitfinex","ETHUSD",1766916212112,0.14754421,2941.9,2941.5,0.98139626]
["bitfinex","ETHUSD",1766916212403,0.14754421,2941.9,2941.5,1.72757184]
["bitfinex","ETHUSD",1766916214807,0.14954421,2941.9,2941.5,1.72757184]
["bitfinex","ETHUSD",1766916215008,0.14954421,2941.9,2941.6,0.0339951]
["bitfinex","ETHUSD",1766916215833,0.14954421,2941.9,2941.6,0.9813951]
["bitfinex","ETHUSD",1766916216010,4.421e-05,2941.9,2941.6,0.9813951]
["bitfinex","ETHUSD",1766916216182,4.421e-05,2941.9,2941.7,0.9474]
["bitfinex","ETHUSD",1766916221198,4.421e-05,2941.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1766916221403,4.421e-05,2941.9,2941.7,0.9474]
["bitfinex","ETHUSD",1766916234530,4.421e-05,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766916235615,4.421e-05,2941.9,2941.5,0.9906]
["bitfinex","ETHUSD",1766916235800,4.421e-05,2941.9,2941.5,1.43439928]
["bitfinex","ETHUSD",1766916237129,0.93304421,2941.9,2941.5,0.44479928]
["bitfinex","ETHUSD",1766916249825,4.421e-05,2941.9,2941.5,1.48205642]
["bitfinex","ETHUSD",1766916250024,4.421e-05,2941.9,2941.5,1.03825714]
["bitfinex","ETHUSD",1766916251350,4.421e-05,2941.9,2941.5,4.43785088]
["bitfinex","ETHUSD",1766916252260,4.421e-05,2941.9,2941.5,1.03825714]
["bitfinex","ETHUSD",1766916253456,4.421e-05,2941.9,2941.5,4.43784697]
["bitfinex","ETHUSD",1766916257456,4.421e-05,2941.9,2941.5,1.03825714]
["bitfinex","ETHUSD",1766916259259,4.421e-05,2941.9,2941.5,4.43785612]
["bitfinex","ETHUSD",1766916259453,4.421e-05,2941.9,2941.6,0.0339951]
["bitfinex","ETHUSD",1766916260057,4.421e-05,2941.9,2941.5,5.22638116]
["bitfinex","ETHUSD",1766916260451,4.421e-05,2941.9,2941.6,0.9543951]
["bitfinex","ETHUSD",1766916261454,4.421e-05,2941.9,2941.6,4.35390556]
["bitfinex","ETHUSD",1766916261757,0.001,2942.2,2941.7,0.9204]
["bitfinex","ETHUSD",1766916263059,0.001,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766916263735,0.001,2942.2,2941.7,0.9204]
["bitfinex","ETHUSD",1766916265363,0.002,2942.0,2941.7,0.9204]
["bitfinex","ETHUSD",1766916268854,0.002,2942.0,2941.8,0.03399279]
["bitfinex","ETHUSD",1766916270669,0.002,2942.0,2941.8,0.95439279]
["bitfinex","ETHUSD",1766916272271,0.002,2942.0,2941.8,1.38978221]
["bitfinex","ETHUSD",1766916273357,0.002,2942.0,2941.8,0.03399279]
["bitfinex","ETHUSD",1766916273558,0.002,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766916275768,0.002,2942.0,2941.5,0.9214]
["bitfinex","ETHUSD",1766916279463,0.002,2942.0,2941.5,0.96905714]
["bitfinex","ETHUSD",1766916285274,0.9859,2942.0,2941.5,0.96905714]
["bitfinex","ETHUSD",1766916286448,0.9859,2942.0,2941.5,1.49999684]
["bitfinex","ETHUSD",1766916291275,0.9859,2942.0,2941.5,4.89962063]
["bitfinex","ETHUSD",1766916294580,0.9859,2942.0,2941.5,1.49999684]
["bitfinex","ETHUSD",1766916295780,0.001,2942.2,2941.5,1.49999684]
["bitfinex","ETHUSD",1766916295781,0.001,2942.2,2941.9,0.04765714]
["bitfinex","ETHUSD",1766916295970,0.001,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766916296174,0.9054,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766916296885,0.9054,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766916297060,0.9054,2942.2,2941.6,0.9017]
["bitfinex","ETHUSD",1766916298265,0.9054,2942.2,2941.6,1.47433263]
["bitfinex","ETHUSD",1766916302496,0.9054,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766916313597,0.9054,2942.2,2941.6,1.47433263]
["bitfinex","ETHUSD",1766916314212,0.9054,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766916314388,0.9044,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766916321907,0.9537,2942.2,2941.6,3.44712556]
["bitfinex","ETHUSD",1766916322107,0.9537,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766916323612,0.9537,2942.2,2941.7,0.9613]
["bitfinex","ETHUSD",1766916323908,0.9537,2942.2,2941.8,0.44084644]
["bitfinex","ETHUSD",1766916324096,0.9537,2942.2,2941.7,0.9613]
["bitfinex","ETHUSD",1766916331623,0.001,2942.2,2942.0,3.87850033]
["bitfinex","ETHUSD",1766916331776,0.001,2942.4,2942.1,0.9613]
["bitfinex","ETHUSD",1766916339099,1.12915198,2942.7,2942.1,0.9613]
["bitfinex","ETHUSD",1766916344804,1.12915198,2942.7,2942.1,1.39734423]
["bitfinex","ETHUSD",1766916345004,1.12915198,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766916345209,1.12915198,2942.7,2942.2,0.98948817]
["bitfinex","ETHUSD",1766916345410,1.13115198,2942.7,2942.2,0.98948817]
["bitfinex","ETHUSD",1766916347198,1.13115198,2942.7,2942.2,0.9555]
["bitfinex","ETHUSD",1766916347832,1.13115198,2942.7,2942.1,0.43604423]
["bitfinex","ETHUSD",1766916348233,1.13115198,2942.7,2942.2,0.47915246]
["bitfinex","ETHUSD",1766916350914,1.13115198,2942.7,2942.1,0.9733]
["bitfinex","ETHUSD",1766916365043,1.13115198,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766916373148,1.13115198,2942.7,2942.0,0.04865714]
["bitfinex","ETHUSD",1766916373350,1.13035198,2942.7,2942.0,0.04865714]
["bitfinex","ETHUSD",1766916375035,1.13035198,2942.7,2942.0,3.44769615]
["bitfinex","ETHUSD",1766916375352,1.13035198,2942.7,2942.1,0.37875894]
["bitfinex","ETHUSD",1766916375656,0.17765198,2942.7,2942.4,0.9062]
["bitfinex","ETHUSD",1766916375952,0.002,2942.7,2942.4,0.9062]
["bitfinex","ETHUSD",1766916379044,0.002,2942.7,2942.5,0.9062]
["bitfinex","ETHUSD",1766916379241,0.002,2942.7,2942.6,0.47353617]
["bitfinex","ETHUSD",1766916379553,0.002,2942.7,2942.5,0.9062]
["bitfinex","ETHUSD",1766916381851,0.002,2942.7,2942.5,4.30464636]
["bitfinex","ETHUSD",1766916383461,0.002,2942.7,2942.5,0.9062]
["bitfinex","ETHUSD",1766916384230,0.002,2942.7,2942.5,4.30465321]
["bitfinex","ETHUSD",1766916385168,0.002,2942.7,2942.5,4.30565321]
["bitfinex","ETHUSD",1766916385369,0.002,2942.7,2942.6,0.43056532]
["bitfinex","ETHUSD",1766916387854,0.002,2942.7,2942.5,0.9072]
["bitfinex","ETHUSD",1766916389243,0.17960502,2943.1,2942.6,0.9062]
["bitfinex","ETHUSD",1766916389541,0.17960502,2943.1,2942.6,0.94018355]
["bitfinex","ETHUSD",1766916389746,0.002,2943.1,2942.6,0.94018355]
["bitfinex","ETHUSD",1766916390672,0.9405,2943.1,2942.6,0.9062]
["bitfinex","ETHUSD",1766916390840,0.9405,2943.1,2942.7,0.43056707]
["bitfinex","ETHUSD",1766916391434,0.002,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766916391667,0.9385,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766916391856,0.9385,2943.3,2942.8,0.94018124]
["bitfinex","ETHUSD",1766916392160,0.9385,2943.3,2942.8,1.76654339]
["bitfinex","ETHUSD",1766916392362,0.9385,2943.3,2942.8,5.13067802]
["bitfinex","ETHUSD",1766916393245,0.002,2943.4,2942.9,0.9062]
["bitfinex","ETHUSD",1766916394037,0.002,2943.3,2942.9,0.9062]
["bitfinex","ETHUSD",1766916394238,0.002,2943.3,2943.0,0.34476962]
["bitfinex","ETHUSD",1766916397774,0.002,2943.3,2943.0,4.1715279]
["bitfinex","ETHUSD",1766916399275,0.002,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766916399451,0.002,2943.3,2943.0,4.1715279]
["bitfinex","ETHUSD",1766916399763,0.002,2943.3,2943.0,5.0777279]
["bitfinex","ETHUSD",1766916399970,0.002,2943.3,2943.1,0.43056707]
["bitfinex","ETHUSD",1766916400969,0.002,2943.3,2943.2,0.03397662]
["bitfinex","ETHUSD",1766916402775,0.002,2943.3,2943.1,0.43056707]
["bitfinex","ETHUSD",1766916403276,0.002,2943.3,2943.2,0.03397662]
["bitfinex","ETHUSD",1766916403974,0.002,2943.3,2943.1,0.43056707]
["bitfinex","ETHUSD",1766916405350,0.002,2943.3,2943.0,0.34576962]
["bitfinex","ETHUSD",1766916405783,0.002,2943.9,2943.3,1.03845714]
["bitfinex","ETHUSD",1766916406076,0.002,2943.9,2943.5,0.9908]
["bitfinex","ETHUSD",1766916406850,0.9724,2943.9,2943.2,0.9908]
["bitfinex","ETHUSD",1766916407053,0.9724,2943.9,2943.2,1.46424129]
["bitfinex","ETHUSD",1766916407882,0.9724,2943.9,2943.0,3.74361289]
["bitfinex","ETHUSD",1766916408582,0.9724,2943.9,2943.0,4.73441289]
["bitfinex","ETHUSD",1766916409161,0.9724,2943.9,2943.1,0.9908]
["bitfinex","ETHUSD",1766916410386,0.9724,2943.9,2943.1,4.38854058]
["bitfinex","ETHUSD",1766916412094,0.9724,2943.9,2943.1,0.9908]
["bitfinex","ETHUSD",1766916412294,0.9724,2943.9,2943.2,0.85611825]
["bitfinex","ETHUSD",1766916413304,0.9194,2943.8,2943.2,0.85611825]
["bitfinex","ETHUSD",1766916414296,0.9194,2943.8,2943.2,1.83311825]
["bitfinex","ETHUSD",1766916415495,0.9194,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766916416299,0.002,2943.9,2943.3,1.01097546]
["bitfinex","ETHUSD",1766916416508,0.002,2943.9,2943.4,1.37781097]
["bitfinex","ETHUSD",1766916416700,0.9214,2943.9,2943.4,1.37781097]
["bitfinex","ETHUSD",1766916416899,0.9214,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766916417388,0.002,2943.8,2943.4,1.37781097]
["bitfinex","ETHUSD",1766916417971,0.002,2943.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1766916418173,0.002,2943.8,2943.5,0.37874278]
["bitfinex","ETHUSD",1766916419498,0.002,2943.8,2943.5,0.34476962]
["bitfinex","ETHUSD",1766916420698,0.002,2943.8,2943.4,1.37781097]
["bitfinex","ETHUSD",1766916421492,0.002,2943.8,2943.5,0.977]
["bitfinex","ETHUSD",1766916421701,3.39848016,2944.3,2943.7,3.82675828]
["bitfinex","ETHUSD",1766916421702,0.002,2944.3,2943.7,3.82675828]
["bitfinex","ETHUSD",1766916421899,0.002,2944.3,2943.8,0.977]
["bitfinex","ETHUSD",1766916422103,0.9214,2944.3,2943.6,0.977]
["bitfinex","ETHUSD",1766916422403,0.9214,2944.3,2943.6,1.45452303]
["bitfinex","ETHUSD",1766916423694,0.9214,2944.3,2943.4,0.40081097]
["bitfinex","ETHUSD",1766916425377,0.9194,2944.2,2943.3,8.20125339]
["bitfinex","ETHUSD",1766916429117,0.9194,2944.2,2943.3,4.80375828]
["bitfinex","ETHUSD",1766916429705,0.9194,2944.2,2943.3,8.20129662]
["bitfinex","ETHUSD",1766916432009,0.9194,2944.2,2943.3,0.977]
["bitfinex","ETHUSD",1766916432206,0.9194,2944.1,2943.3,0.977]
["bitfinex","ETHUSD",1766916432518,0.9194,2944.1,2943.3,1.98838232]
["bitfinex","ETHUSD",1766916433612,0.9194,2943.7,2943.0,0.978]
["bitfinex","ETHUSD",1766916438597,0.9968,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766916438815,1.8888,2943.9,2943.0,0.98087893]
["bitfinex","ETHUSD",1766916439125,0.9968,2943.8,2943.1,4.77265828]
["bitfinex","ETHUSD",1766916439324,0.9968,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766916439793,0.9968,2943.8,2943.1,5.59321119]
["bitfinex","ETHUSD",1766916440598,0.9968,2943.8,2943.1,1.76645291]
["bitfinex","ETHUSD",1766916441509,0.9968,2943.8,2943.1,0.82055291]
["bitfinex","ETHUSD",1766916441716,0.9968,2943.8,2943.2,0.9459]
["bitfinex","ETHUSD",1766916442325,4.28862705,2944.1,2943.3,0.9459]
["bitfinex","ETHUSD",1766916442326,0.9968,2944.1,2943.3,0.9459]
["bitfinex","ETHUSD",1766916446726,3.39852287,2944.2,2943.3,0.9459]
["bitfinex","ETHUSD",1766916446933,0.002,2944.2,2943.6,0.9459]
["bitfinex","ETHUSD",1766916448430,0.9988,2944.2,2943.6,0.9459]
["bitfinex","ETHUSD",1766916448812,0.9988,2944.2,2943.4,4.34331661]
["bitfinex","ETHUSD",1766916449031,0.9988,2944.2,2943.5,0.81700749]
["bitfinex","ETHUSD",1766916449329,0.9988,2944.2,2943.5,1.76290749]
["bitfinex","ETHUSD",1766916450025,0.9988,2944.2,2943.5,0.81700749]
["bitfinex","ETHUSD",1766916450230,0.9988,2944.2,2943.5,1.76290749]
["bitfinex","ETHUSD",1766916450427,0.002,2944.2,2943.8,0.9459]
["bitfinex","ETHUSD",1766916451255,0.002,2944.2,2944.1,3.82675828]
["bitfinex","ETHUSD",1766916451453,0.002,2944.2,2944.0,0.9459]
["bitfinex","ETHUSD",1766916451603,0.9988,2944.5,2944.0,0.9459]
["bitfinex","ETHUSD",1766916451604,0.002,2944.5,2944.3,3.82675828]
["bitfinex","ETHUSD",1766916451935,0.9968,2944.8,2944.4,0.08161991]
["bitfinex","ETHUSD",1766916452119,0.002,2945.0,2944.5,3.82675828]
["bitfinex","ETHUSD",1766916452328,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916452700,0.002,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766916453843,0.9988,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766916454402,0.9988,2945.0,2944.4,1.48375067]
["bitfinex","ETHUSD",1766916454403,0.002,2945.0,2944.6,0.9459]
["bitfinex","ETHUSD",1766916456450,0.9988,2945.0,2944.5,0.04765714]
["bitfinex","ETHUSD",1766916456613,0.9988,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916457510,0.9988,2945.0,2944.5,0.99355714]
["bitfinex","ETHUSD",1766916458331,0.9988,2945.0,2944.4,0.49019353]
["bitfinex","ETHUSD",1766916460521,0.9988,2945.0,2944.5,0.04765714]
["bitfinex","ETHUSD",1766916460815,0.9988,2945.0,2944.5,0.6296351]
["bitfinex","ETHUSD",1766916462016,0.9988,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916462628,0.002,2945.0,2944.6,0.97986047]
["bitfinex","ETHUSD",1766916464244,0.002,2945.0,2944.7,0.04765714]
["bitfinex","ETHUSD",1766916464548,0.002,2945.0,2944.7,0.99355714]
["bitfinex","ETHUSD",1766916464838,0.002,2945.0,2944.7,0.9459]
["bitfinex","ETHUSD",1766916465014,0.002,2945.0,2944.5,1.5860351]
["bitfinex","ETHUSD",1766916465210,0.002,2945.0,2944.5,1.00405714]
["bitfinex","ETHUSD",1766916465414,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916466150,0.002,2945.0,2944.5,1.00405714]
["bitfinex","ETHUSD",1766916466535,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916466739,0.002,2945.0,2944.5,1.00405714]
["bitfinex","ETHUSD",1766916466937,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916469917,0.002,2945.0,2944.7,0.04765714]
["bitfinex","ETHUSD",1766916470640,0.002,2945.0,2944.6,0.99036047]
["bitfinex","ETHUSD",1766916473462,0.939,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916476249,0.937,2944.8,2944.1,0.9411]
["bitfinex","ETHUSD",1766916476828,0.937,2944.8,2944.2,0.98875714]
["bitfinex","ETHUSD",1766916477347,0.937,2944.8,2944.3,0.9411]
["bitfinex","ETHUSD",1766916477538,0.002,2945.0,2944.5,0.9411]
["bitfinex","ETHUSD",1766916477740,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766916480431,0.002,2945.0,2944.5,0.9421]
["bitfinex","ETHUSD",1766916480852,0.937,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766916481237,0.937,2944.9,2944.1,0.9411]
["bitfinex","ETHUSD",1766916481430,0.937,2944.8,2944.1,0.9411]
["bitfinex","ETHUSD",1766916481927,0.937,2944.8,2944.1,4.33766496]
["bitfinex","ETHUSD",1766916483541,0.937,2944.8,2944.1,3.39656496]
["bitfinex","ETHUSD",1766916484160,0.937,2944.8,2943.9,4.38557339]
["bitfinex","ETHUSD",1766916484161,0.937,2944.8,2944.0,3.39673913]
["bitfinex","ETHUSD",1766916484330,0.937,2944.8,2944.0,4.33783913]
["bitfinex","ETHUSD",1766916484531,0.937,2944.8,2944.0,5.20527038]
["bitfinex","ETHUSD",1766916484770,0.937,2944.8,2944.0,4.26417038]
["bitfinex","ETHUSD",1766916485065,0.937,2944.8,2944.1,0.9411]
["bitfinex","ETHUSD",1766916492960,0.937,2944.8,2944.1,4.33770608]
["bitfinex","ETHUSD",1766916494763,0.937,2944.8,2944.1,3.39660608]
["bitfinex","ETHUSD",1766916494962,0.937,2944.8,2944.2,0.9983]
["bitfinex","ETHUSD",1766916500866,0.937,2944.8,2944.2,4.39478222]
["bitfinex","ETHUSD",1766916501356,1.02859969,2944.7,2944.1,3.39660644]
["bitfinex","ETHUSD",1766916502346,1.02859969,2944.7,2944.0,4.3959856]
["bitfinex","ETHUSD",1766916502545,1.02859969,2944.7,2944.0,0.9993]
["bitfinex","ETHUSD",1766916503371,1.02859969,2944.7,2944.0,4.39599925]
["bitfinex","ETHUSD",1766916504370,1.02859969,2944.7,2944.0,5.17529501]
["bitfinex","ETHUSD",1766916505854,1.02859969,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916509171,0.9946,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766916509374,0.9946,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766916513873,0.9946,2944.4,2943.6,3.39715185]
["bitfinex","ETHUSD",1766916514074,0.9946,2944.2,2943.5,4.39557934]
["bitfinex","ETHUSD",1766916514372,1.02859969,2944.1,2943.4,3.39743133]
["bitfinex","ETHUSD",1766916514575,0.9946,2944.1,2943.5,3.39730972]
["bitfinex","ETHUSD",1766916514952,0.9946,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766916515154,0.892,2944.4,2943.6,1.032272]
["bitfinex","ETHUSD",1766916515155,0.9946,2944.3,2943.6,1.032272]
["bitfinex","ETHUSD",1766916515473,1.02859969,2944.3,2943.6,1.032272]
["bitfinex","ETHUSD",1766916516278,1.02859969,2944.3,2943.6,4.42942863]
["bitfinex","ETHUSD",1766916516571,1.02859969,2944.3,2943.7,0.9983]
["bitfinex","ETHUSD",1766916516572,0.9946,2944.3,2943.7,0.9983]
["bitfinex","ETHUSD",1766916516757,0.9946,2944.3,2943.8,1.03226969]
["bitfinex","ETHUSD",1766916519977,0.9966,2944.3,2943.8,1.03226969]
["bitfinex","ETHUSD",1766916531661,0.9966,2944.3,2943.8,0.9983]
["bitfinex","ETHUSD",1766916533379,0.9966,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766916536574,0.9966,2944.3,2943.8,0.9993]
["bitfinex","ETHUSD",1766916537176,0.03399969,2944.2,2943.8,0.9993]
["bitfinex","ETHUSD",1766916537788,0.9966,2944.3,2943.8,0.9993]
["bitfinex","ETHUSD",1766916537968,0.002,2944.3,2943.8,0.9993]
["bitfinex","ETHUSD",1766916539588,0.002,2944.3,2943.9,1.00986854]
["bitfinex","ETHUSD",1766916544280,0.002,2944.3,2943.9,0.9759]
["bitfinex","ETHUSD",1766916545298,0.002,2944.3,2943.9,1.41328678]
["bitfinex","ETHUSD",1766916545611,0.002,2944.3,2944.0,0.9759]
["bitfinex","ETHUSD",1766916545974,0.002,2944.3,2944.0,1.00986739]
["bitfinex","ETHUSD",1766916547270,0.03399969,2944.6,2944.1,0.9759]
["bitfinex","ETHUSD",1766916547473,0.03399969,2944.7,2944.1,0.9759]
["bitfinex","ETHUSD",1766916548098,0.95899969,2944.7,2944.1,0.9759]
["bitfinex","ETHUSD",1766916549575,0.002,2944.8,2944.4,0.9759]
["bitfinex","ETHUSD",1766916549776,0.002,2944.8,2944.5,0.81970475]
["bitfinex","ETHUSD",1766916549986,0.002,2944.8,2944.6,0.9759]
["bitfinex","ETHUSD",1766916550214,0.002,2945.0,2944.6,0.9759]
["bitfinex","ETHUSD",1766916552295,0.03599969,2945.0,2944.6,0.9759]
["bitfinex","ETHUSD",1766916552496,3.86086712,2945.0,2944.2,0.9759]
["bitfinex","ETHUSD",1766916552724,0.925,2944.9,2944.3,0.43724687]
["bitfinex","ETHUSD",1766916552900,0.925,2944.9,2944.3,1.41314687]
["bitfinex","ETHUSD",1766916553101,0.925,2944.9,2944.3,4.8095385]
["bitfinex","ETHUSD",1766916553303,0.925,2944.9,2944.4,0.9759]
["bitfinex","ETHUSD",1766916553492,0.03599969,2945.0,2944.4,0.9759]
["bitfinex","ETHUSD",1766916553693,0.96099969,2945.0,2944.5,1.45685385]
["bitfinex","ETHUSD",1766916553890,0.927,2945.0,2944.5,1.45685385]
["bitfinex","ETHUSD",1766916554418,0.002,2944.8,2944.5,1.45685385]
["bitfinex","ETHUSD",1766916555596,0.002,2945.1,2944.6,0.9246]
["bitfinex","ETHUSD",1766916558504,1.02569969,2945.1,2944.6,0.9246]
["bitfinex","ETHUSD",1766916558703,1.02569969,2945.1,2944.6,1.40477833]
["bitfinex","ETHUSD",1766916559238,0.03599969,2945.1,2944.7,0.9246]
["bitfinex","ETHUSD",1766916559539,0.002,2945.1,2944.7,0.9246]
["bitfinex","ETHUSD",1766916561901,0.002,2945.1,2944.6,0.48017833]
["bitfinex","ETHUSD",1766916563232,0.9917,2945.1,2944.6,0.48017833]
["bitfinex","ETHUSD",1766916564307,0.9917,2945.1,2944.7,0.52818929]
["bitfinex","ETHUSD",1766916564735,0.9917,2945.1,2944.6,0.48017833]
["bitfinex","ETHUSD",1766916565241,0.002,2945.5,2945.0,0.04765714]
["bitfinex","ETHUSD",1766916565414,0.9897,2946.1,2945.1,1.8166]
["bitfinex","ETHUSD",1766916565730,0.9897,2946.1,2945.2,1.10626]
["bitfinex","ETHUSD",1766916565932,0.9897,2945.9,2944.9,4.74946743]
["bitfinex","ETHUSD",1766916566112,0.9897,2945.7,2944.9,4.32022723]
["bitfinex","ETHUSD",1766916566311,0.9897,2945.7,2944.9,0.9246]
["bitfinex","ETHUSD",1766916566507,0.9897,2945.6,2944.7,7.22071918]
["bitfinex","ETHUSD",1766916566846,0.9897,2945.6,2944.7,8.14531918]
["bitfinex","ETHUSD",1766916567150,0.9897,2945.6,2944.9,0.9246]
["bitfinex","ETHUSD",1766916568743,0.9897,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766916569834,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766916570047,0.002,2945.1,2944.9,0.43544813]
["bitfinex","ETHUSD",1766916571425,0.9897,2945.5,2945.0,0.9246]
["bitfinex","ETHUSD",1766916571738,0.9897,2945.5,2944.9,0.43544813]
["bitfinex","ETHUSD",1766916574244,0.9897,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766916574626,0.9897,2945.5,2945.0,0.95855585]
["bitfinex","ETHUSD",1766916574828,0.9897,2945.5,2945.1,0.47896739]
["bitfinex","ETHUSD",1766916577041,0.9917,2945.5,2945.1,0.47896739]
["bitfinex","ETHUSD",1766916577943,4.81656743,2945.5,2944.9,0.43544813]
["bitfinex","ETHUSD",1766916578147,0.9897,2945.4,2944.9,0.43544813]
["bitfinex","ETHUSD",1766916578645,4.81456743,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766916578819,0.9897,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766916579524,0.9897,2944.7,2944.3,3.39637929]
["bitfinex","ETHUSD",1766916579738,0.9897,2944.9,2944.4,0.43209793]
["bitfinex","ETHUSD",1766916581130,0.9897,2944.9,2944.2,0.9246]
["bitfinex","ETHUSD",1766916581919,0.9897,2945.4,2944.4,0.9246]
["bitfinex","ETHUSD",1766916582443,0.9897,2945.4,2944.6,0.9246]
["bitfinex","ETHUSD",1766916582644,0.002,2945.5,2945.0,0.9246]
["bitfinex","ETHUSD",1766916582846,0.002,2945.5,2945.1,0.9246]
["bitfinex","ETHUSD",1766916583962,0.9917,2945.5,2944.8,0.9246]
["bitfinex","ETHUSD",1766916586050,0.9917,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1766916586444,0.9917,2945.5,2944.6,0.979]
["bitfinex","ETHUSD",1766916588847,0.9917,2945.5,2944.6,4.37503336]
["bitfinex","ETHUSD",1766916589348,0.9917,2945.5,2944.7,0.978]
["bitfinex","ETHUSD",1766916589540,0.9917,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766916589937,0.9917,2945.5,2944.8,0.978]
["bitfinex","ETHUSD",1766916590160,0.9917,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766916590749,0.9917,2945.5,2944.9,1.01195701]
["bitfinex","ETHUSD",1766916593076,0.9917,2945.5,2944.9,1.01295701]
["bitfinex","ETHUSD",1766916595272,0.9783,2946.2,2945.0,0.978]
["bitfinex","ETHUSD",1766916595471,0.9783,2946.2,2945.5,0.978]
["bitfinex","ETHUSD",1766916595666,0.9783,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766916597373,0.9783,2946.2,2945.5,0.978]
["bitfinex","ETHUSD",1766916597671,0.9783,2946.2,2945.1,0.9299]
["bitfinex","ETHUSD",1766916597868,0.9966,2946.1,2945.2,3.39528566]
["bitfinex","ETHUSD",1766916598059,0.9966,2946.1,2945.1,0.9299]
["bitfinex","ETHUSD",1766916598259,0.9966,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766916599767,0.9966,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766916600265,0.9966,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766916600671,0.9966,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1766916600870,0.9966,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766916601068,0.82144164,2946.0,2944.8,3.82361212]
["bitfinex","ETHUSD",1766916601270,0.9966,2945.9,2944.9,0.96385701]
["bitfinex","ETHUSD",1766916601474,0.9966,2945.9,2944.9,0.96485701]
["bitfinex","ETHUSD",1766916601668,0.002,2945.8,2944.9,0.96485701]
["bitfinex","ETHUSD",1766916601878,0.002,2945.8,2945.2,3.82361212]
["bitfinex","ETHUSD",1766916602065,0.002,2945.8,2945.3,0.96385239]
["bitfinex","ETHUSD",1766916602779,0.9986,2946.3,2945.4,0.9299]
["bitfinex","ETHUSD",1766916602956,1.52506496,2946.2,2945.5,0.96385009]
["bitfinex","ETHUSD",1766916603570,1.52506496,2946.2,2945.5,0.9299]
["bitfinex","ETHUSD",1766916608087,0.52846496,2946.2,2945.5,0.9299]
["bitfinex","ETHUSD",1766916608262,0.9966,2946.1,2945.5,0.9299]
["bitfinex","ETHUSD",1766916610090,0.9966,2946.1,2945.5,0.9309]
["bitfinex","ETHUSD",1766916610292,1.48871571,2946.1,2945.5,0.9309]
["bitfinex","ETHUSD",1766916610983,0.9986,2946.2,2945.6,0.9299]
["bitfinex","ETHUSD",1766916611191,0.9986,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766916613483,0.9966,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766916613982,0.9966,2946.1,2945.5,0.9309]
["bitfinex","ETHUSD",1766916616295,0.9966,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766916616884,0.9966,2946.1,2945.5,0.9309]
["bitfinex","ETHUSD",1766916617266,0.9966,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766916617991,0.9596,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766916618172,0.9596,2946.0,2945.1,0.892]
["bitfinex","ETHUSD",1766916618373,0.9596,2945.9,2945.0,0.9615]
["bitfinex","ETHUSD",1766916618570,0.9596,2945.9,2945.0,4.35707995]
["bitfinex","ETHUSD",1766916618771,0.9596,2945.9,2945.1,0.435808]
["bitfinex","ETHUSD",1766916619093,0.9596,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766916619595,0.9596,2945.8,2945.0,0.9615]
["bitfinex","ETHUSD",1766916620594,0.9596,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766916622496,3.39496351,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766916622692,0.9596,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766916626103,0.002,2946.3,2945.0,0.9615]
["bitfinex","ETHUSD",1766916626410,0.002,2946.3,2945.4,0.9615]
["bitfinex","ETHUSD",1766916626608,0.002,2946.3,2945.6,0.9615]
["bitfinex","ETHUSD",1766916626907,1.304e-05,2946.5,2946.0,0.9615]
["bitfinex","ETHUSD",1766916627280,0.95961304,2946.5,2945.7,0.9615]
["bitfinex","ETHUSD",1766916627584,0.9596,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766916627900,0.9596,2946.4,2945.8,0.99544663]
["bitfinex","ETHUSD",1766916628279,1.304e-05,2946.5,2945.8,0.99544663]
["bitfinex","ETHUSD",1766916630107,1.304e-05,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766916630284,0.9596,2946.4,2945.5,0.9615]
["bitfinex","ETHUSD",1766916630484,0.99350015,2946.4,2945.6,0.43566078]
["bitfinex","ETHUSD",1766916634816,0.9596,2946.3,2945.6,0.43566078]
["bitfinex","ETHUSD",1766916634985,0.99350015,2946.2,2945.5,0.9615]
["bitfinex","ETHUSD",1766916636905,0.9596,2946.1,2945.2,4.35680316]
["bitfinex","ETHUSD",1766916638220,0.9596,2945.9,2945.2,0.9615]
["bitfinex","ETHUSD",1766916641192,3.42822497,2946.1,2945.2,0.9615]
["bitfinex","ETHUSD",1766916641193,0.03390015,2945.8,2945.2,0.9615]
["bitfinex","ETHUSD",1766916641393,0.9596,2945.8,2945.2,0.9615]
["bitfinex","ETHUSD",1766916641594,0.9596,2945.8,2945.3,0.43569515]
["bitfinex","ETHUSD",1766916641794,0.9596,2945.8,2945.2,0.9615]
["bitfinex","ETHUSD",1766916645200,0.9596,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766916645201,0.96440015,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766916646318,0.9305,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766916647426,0.9305,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766916650719,0.98740015,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766916653636,0.9535,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766916653806,0.9535,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766916655725,0.9535,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766916655933,0.98740015,2945.3,2944.6,0.9791]
["bitfinex","ETHUSD",1766916662636,0.9535,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766916662935,0.9535,2945.3,2944.7,1.01205931]
["bitfinex","ETHUSD",1766916663342,0.9535,2945.3,2944.7,1.46304103]
["bitfinex","ETHUSD",1766916664443,0.9535,2945.3,2944.7,1.01205931]
["bitfinex","ETHUSD",1766916667525,0.9535,2945.3,2944.7,0.9781]
["bitfinex","ETHUSD",1766916667724,0.03390015,2945.4,2944.7,0.9781]
["bitfinex","ETHUSD",1766916667921,0.92590015,2945.5,2944.9,0.9781]
["bitfinex","ETHUSD",1766916668126,1.45333551,2945.5,2945.1,0.9781]
["bitfinex","ETHUSD",1766916671546,0.03390015,2945.5,2945.1,0.9781]
["bitfinex","ETHUSD",1766916671738,0.92590015,2945.5,2945.1,0.9781]
["bitfinex","ETHUSD",1766916672139,0.03390015,2945.5,2945.1,0.9781]
["bitfinex","ETHUSD",1766916672526,0.03390015,2945.5,2944.7,0.9781]
["bitfinex","ETHUSD",1766916672734,0.98740015,2945.5,2944.7,0.9781]
["bitfinex","ETHUSD",1766916673244,0.98740015,2945.5,2944.9,0.9781]
["bitfinex","ETHUSD",1766916678354,0.98740015,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766916678652,0.98740015,2945.5,2945.0,0.93475585]
["bitfinex","ETHUSD",1766916678821,0.98740015,2945.5,2945.0,0.9008]
["bitfinex","ETHUSD",1766916686154,0.9689,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766916686340,0.9689,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766916688058,0.8694,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766916693155,0.9689,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766916693361,0.03390015,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766916694534,0.03390015,2945.3,2944.9,0.9018]
["bitfinex","ETHUSD",1766916698571,0.03590015,2945.5,2945.0,0.9008]
["bitfinex","ETHUSD",1766916703464,0.002,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766916703865,0.002,2945.5,2945.2,0.9008]
["bitfinex","ETHUSD",1766916706387,0.9881,2945.5,2944.9,0.9092]
["bitfinex","ETHUSD",1766916708363,1.02200015,2945.5,2944.9,0.9092]
["bitfinex","ETHUSD",1766916709589,0.9861,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766916711486,0.9861,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1766916711487,0.9165,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766916711872,0.9165,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766916713783,0.03390015,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766916713957,0.03390015,2945.4,2944.9,0.9364]
["bitfinex","ETHUSD",1766916717175,0.95040015,2945.4,2944.9,0.9364]
["bitfinex","ETHUSD",1766916718096,0.95040015,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766916718285,0.5578424,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766916718485,0.9165,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766916718819,0.95040015,2945.2,2944.6,0.9364]
["bitfinex","ETHUSD",1766916719792,0.95040015,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766916720672,0.95040015,2945.2,2944.6,0.9364]
["bitfinex","ETHUSD",1766916720871,0.03390015,2945.2,2944.6,0.9364]
["bitfinex","ETHUSD",1766916721076,0.03590015,2945.3,2944.6,0.9364]
["bitfinex","ETHUSD",1766916721668,0.03590015,2945.3,2944.7,0.9354]
["bitfinex","ETHUSD",1766916723673,0.95240015,2945.3,2944.7,0.9354]
["bitfinex","ETHUSD",1766916724392,3.43115327,2945.3,2944.7,0.9354]
["bitfinex","ETHUSD",1766916724580,0.9165,2945.2,2944.7,0.9354]
["bitfinex","ETHUSD",1766916724767,0.9165,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766916724971,0.9165,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766916727090,0.95040015,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766916727680,0.95040015,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766916728069,0.9165,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766916728271,0.9165,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766916728774,0.95040015,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766916729176,0.95040015,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766916732778,0.9165,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766916746517,0.9185,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766916747014,0.9623,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766916747515,0.03590015,2944.4,2943.7,0.9234]
["bitfinex","ETHUSD",1766916753419,1.2275,2944.4,2943.7,0.9234]
["bitfinex","ETHUSD",1766916753623,0.03390015,2944.3,2943.7,0.9234]
["bitfinex","ETHUSD",1766916762127,0.03590015,2944.3,2943.7,0.9234]
["bitfinex","ETHUSD",1766916766029,0.83537053,2944.3,2943.7,0.9234]
["bitfinex","ETHUSD",1766916766333,0.50187053,2944.3,2943.7,0.9234]
["bitfinex","ETHUSD",1766916766522,0.03590015,2944.3,2943.8,0.9987]
["bitfinex","ETHUSD",1766916773454,0.36940015,2944.3,2943.8,0.9987]
["bitfinex","ETHUSD",1766916774537,0.36940015,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766916775318,3.76582082,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766916776042,0.75926628,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766916776243,0.03390015,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766916776749,0.36740015,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766916777624,3.76402929,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766916778631,3.76402929,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766916778632,0.3325,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766916778855,0.3315,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766916779037,0.3315,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766916779441,0.03390015,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766916780346,0.36440015,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766916780740,0.74052838,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766916780941,0.36440015,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766916784131,0.3295,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766916784333,0.03390015,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766916785335,0.002,2944.4,2943.5,0.9563]
["bitfinex","ETHUSD",1766916785529,0.002,2944.4,2943.9,0.9563]
["bitfinex","ETHUSD",1766916793646,0.3634,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766916799459,3.39656662,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766916799655,0.3634,2944.1,2943.3,0.9147]
["bitfinex","ETHUSD",1766916800785,0.3634,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766916801080,0.37599237,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766916801458,0.73839237,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766916801682,0.3624,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766916803787,0.3624,2943.9,2943.3,0.9147]
["bitfinex","ETHUSD",1766916803980,0.3624,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766916804155,0.77491466,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766916805160,0.3614,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766916808586,0.3614,2943.7,2943.1,0.03497777]
["bitfinex","ETHUSD",1766916808789,0.3614,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766916809369,0.3614,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766916809563,0.77759037,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766916810588,0.3604,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766916812902,0.41719037,2943.6,2943.3,0.9147]
["bitfinex","ETHUSD",1766916813101,0.892,2943.9,2943.3,0.9147]
["bitfinex","ETHUSD",1766916814307,1.2524,2943.9,2943.3,0.9147]
["bitfinex","ETHUSD",1766916814479,0.50251947,2943.8,2943.3,0.9147]
["bitfinex","ETHUSD",1766916815569,0.3604,2943.9,2943.3,0.9147]
["bitfinex","ETHUSD",1766916817693,0.894,2944.0,2943.3,0.9147]
["bitfinex","ETHUSD",1766916818792,0.002,2944.0,2943.5,0.9137]
["bitfinex","ETHUSD",1766916819000,0.002,2944.0,2943.7,0.9137]
["bitfinex","ETHUSD",1766916829211,0.002,2944.3,2943.6,0.9314]
["bitfinex","ETHUSD",1766916829410,0.46746969,2944.3,2943.6,0.9314]
["bitfinex","ETHUSD",1766916831980,3.8638658,2944.3,2943.6,0.9314]
["bitfinex","ETHUSD",1766916832607,4.2262658,2944.3,2943.6,0.9314]
["bitfinex","ETHUSD",1766916833590,0.82986969,2944.3,2943.6,0.9314]
["bitfinex","ETHUSD",1766916834319,4.22628401,2944.3,2943.6,0.9314]
["bitfinex","ETHUSD",1766916834490,0.4228284,2944.2,2943.6,0.9314]
["bitfinex","ETHUSD",1766916840022,3.81934357,2944.2,2943.6,0.9314]
["bitfinex","ETHUSD",1766916840313,4.18175997,2944.2,2943.6,0.9314]
["bitfinex","ETHUSD",1766916840718,0.3624,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766916840919,0.3624,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766916842226,0.3624,2944.1,2943.5,0.9942]
["bitfinex","ETHUSD",1766916842399,0.4248284,2944.2,2943.5,0.9942]
["bitfinex","ETHUSD",1766916850829,0.002,2944.2,2943.5,0.9942]
["bitfinex","ETHUSD",1766916851938,0.002,2944.2,2943.6,0.9932]
["bitfinex","ETHUSD",1766916854722,0.002,2944.2,2943.7,0.9932]
["bitfinex","ETHUSD",1766916856227,0.3644,2944.2,2943.7,0.9932]
["bitfinex","ETHUSD",1766916856443,0.3644,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766916856444,0.002,2944.2,2943.9,0.9199]
["bitfinex","ETHUSD",1766916857457,0.002,2944.2,2944.0,0.95386739]
["bitfinex","ETHUSD",1766916857811,0.002,2944.2,2944.0,0.9199]
["bitfinex","ETHUSD",1766916858111,0.002,2944.3,2944.0,0.9199]
["bitfinex","ETHUSD",1766916865533,0.002,2944.3,2944.0,0.9209]
["bitfinex","ETHUSD",1766916871181,0.002,2944.4,2944.1,0.95386623]
["bitfinex","ETHUSD",1766916872872,0.002,2944.3,2944.1,0.95386623]
["bitfinex","ETHUSD",1766916875872,0.002,2944.4,2944.1,0.95386623]
["bitfinex","ETHUSD",1766916876076,3.76223624,2944.8,2944.2,0.9199]
["bitfinex","ETHUSD",1766916876077,0.3664,2944.8,2944.2,0.9199]
["bitfinex","ETHUSD",1766916876376,0.3664,2944.8,2944.2,1.39792338]
["bitfinex","ETHUSD",1766916876771,0.3664,2944.8,2944.2,0.47802338]
["bitfinex","ETHUSD",1766916876964,0.3664,2944.8,2944.3,0.9199]
["bitfinex","ETHUSD",1766916878145,0.3664,2944.8,2944.1,0.9199]
["bitfinex","ETHUSD",1766916878642,0.3664,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766916879243,0.3664,2944.8,2944.2,0.95386508]
["bitfinex","ETHUSD",1766916880166,0.3684,2944.8,2944.2,0.95386508]
["bitfinex","ETHUSD",1766916886081,0.3684,2944.8,2944.2,0.9199]
["bitfinex","ETHUSD",1766916887868,0.3684,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766916889274,0.3704,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766916891264,0.3704,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916895759,0.3724,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916896984,3.39793589,2944.7,2943.7,3.39703992]
["bitfinex","ETHUSD",1766916897166,0.3684,2944.6,2943.7,8.19588641]
["bitfinex","ETHUSD",1766916897370,0.3684,2944.6,2944.1,3.82374649]
["bitfinex","ETHUSD",1766916897677,0.3684,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766916900267,0.3684,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766916900969,0.002,2944.7,2944.1,1.00906623]
["bitfinex","ETHUSD",1766916903661,0.3704,2944.7,2944.1,1.00906623]
["bitfinex","ETHUSD",1766916914684,0.7472138,2944.7,2944.1,1.00906623]
["bitfinex","ETHUSD",1766916914984,0.3704,2944.7,2944.1,1.00906623]
["bitfinex","ETHUSD",1766916915325,0.3704,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916920006,0.3704,2944.7,2944.0,0.9202]
["bitfinex","ETHUSD",1766916928718,0.3704,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766916932022,0.3704,2944.7,2944.0,0.9202]
["bitfinex","ETHUSD",1766916933721,0.3684,2944.6,2944.0,0.9202]
["bitfinex","ETHUSD",1766916933895,0.3684,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766916935194,0.3684,2944.6,2943.6,7.22089792]
["bitfinex","ETHUSD",1766916935413,3.76445701,2944.6,2943.7,0.9192]
["bitfinex","ETHUSD",1766916935604,0.3674,2944.5,2943.7,0.9192]
["bitfinex","ETHUSD",1766916936022,0.3674,2944.4,2943.7,0.9192]
["bitfinex","ETHUSD",1766916936820,0.3674,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766916939127,0.002,2944.7,2944.0,0.9202]
["bitfinex","ETHUSD",1766916939303,0.002,2944.7,2944.2,0.9192]
["bitfinex","ETHUSD",1766916941226,0.3694,2944.7,2944.2,0.9192]
["bitfinex","ETHUSD",1766916947427,0.74611269,2944.7,2944.2,0.9192]
["bitfinex","ETHUSD",1766916952725,0.37871269,2944.7,2944.2,0.9192]
["bitfinex","ETHUSD",1766916957428,0.74611269,2944.7,2944.2,0.9192]
["bitfinex","ETHUSD",1766916967736,0.002,2944.7,2944.2,0.9192]
["bitfinex","ETHUSD",1766916970151,0.54683638,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766916970462,0.3694,2945.2,2944.4,0.9651]
["bitfinex","ETHUSD",1766916970754,0.002,2944.7,2944.4,0.9651]
["bitfinex","ETHUSD",1766916971979,3.82397497,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766916972270,0.002,2944.7,2944.0,0.9661]
["bitfinex","ETHUSD",1766916974271,3.39793167,2944.7,2944.0,0.9661]
["bitfinex","ETHUSD",1766916975737,3.39793167,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916977971,0.894,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916978150,0.002,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916978337,0.894,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916978534,1.66255998,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766916978733,1.66255998,2944.7,2944.0,0.9807]
["bitfinex","ETHUSD",1766916980389,0.002,2945.2,2944.4,3.82397497]
["bitfinex","ETHUSD",1766916980541,3.39736271,2945.2,2944.5,1.01366162]
["bitfinex","ETHUSD",1766916980890,3.39736271,2945.2,2944.5,0.9797]
["bitfinex","ETHUSD",1766916981087,3.39736271,2945.2,2944.1,0.9797]
["bitfinex","ETHUSD",1766916981687,0.002,2945.2,2944.3,0.9797]
["bitfinex","ETHUSD",1766916990582,3.39735515,2945.2,2944.3,0.9797]
["bitfinex","ETHUSD",1766916993756,6.7927103,2945.2,2944.3,0.9797]
["bitfinex","ETHUSD",1766917002098,6.7927103,2945.2,2944.3,0.9807]
["bitfinex","ETHUSD",1766917002701,3.39735515,2945.2,2944.3,0.9807]
["bitfinex","ETHUSD",1766917002871,3.39735515,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766917003169,1.06186462,2945.1,2944.5,0.9797]
["bitfinex","ETHUSD",1766917003894,4.45733645,2945.1,2944.5,0.9797]
["bitfinex","ETHUSD",1766917004396,1.06186462,2945.1,2944.5,0.9797]
["bitfinex","ETHUSD",1766917004598,4.28938702,2945.2,2944.5,0.9797]
["bitfinex","ETHUSD",1766917004773,4.28936182,2945.2,2944.5,0.9797]
["bitfinex","ETHUSD",1766917005894,0.894,2945.2,2944.5,0.9797]
["bitfinex","ETHUSD",1766917007669,0.002,2945.2,2944.8,0.9239]
["bitfinex","ETHUSD",1766917007876,0.002,2945.2,2944.9,0.9239]
["bitfinex","ETHUSD",1766917009394,0.002,2945.2,2944.5,0.9239]
["bitfinex","ETHUSD",1766917009599,0.002,2945.2,2944.4,0.9239]
["bitfinex","ETHUSD",1766917019326,0.002,2945.2,2944.5,0.9476]
["bitfinex","ETHUSD",1766917019505,0.002,2945.2,2944.6,0.9476]
["bitfinex","ETHUSD",1766917030744,3.82291997,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766917031025,0.382292,2944.6,2944.3,0.9486]
["bitfinex","ETHUSD",1766917031230,3.82291997,2945.1,2944.3,0.9486]
["bitfinex","ETHUSD",1766917031405,0.892,2945.0,2944.3,0.9486]
["bitfinex","ETHUSD",1766917032730,3.39570104,2944.9,2944.3,0.9486]
["bitfinex","ETHUSD",1766917033302,10.61432205,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766917033526,0.4287701,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766917034334,3.82291997,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766917034908,3.396047,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766917036633,7.21889965,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766917036833,1.10435042,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766917037827,4.50041898,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766917038026,3.82291997,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766917038335,3.82291997,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766917038506,3.82291997,2944.5,2943.8,0.9891]
["bitfinex","ETHUSD",1766917038704,0.8323339,2944.4,2943.8,0.9891]
["bitfinex","ETHUSD",1766917038908,3.82291997,2944.3,2943.8,0.9891]
["bitfinex","ETHUSD",1766917039533,0.8323339,2944.4,2943.8,0.9891]
["bitfinex","ETHUSD",1766917040334,4.22861201,2944.4,2943.8,0.9891]
["bitfinex","ETHUSD",1766917040509,0.8323339,2944.4,2943.8,0.9891]
["bitfinex","ETHUSD",1766917040832,0.89434593,2944.3,2943.8,0.9891]
["bitfinex","ETHUSD",1766917044033,5.81927039,2944.6,2944.0,0.9891]
["bitfinex","ETHUSD",1766917044220,8.11099296,2944.6,2944.0,0.9891]
["bitfinex","ETHUSD",1766917044626,8.11099296,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766917044833,0.002,2944.3,2943.8,0.9901]
["bitfinex","ETHUSD",1766917054546,3.82291997,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766917055248,4.20541197,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766917059053,0.382492,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766917059227,4.20541197,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766917061454,4.20741197,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766917065851,0.384492,2944.1,2943.8,0.9958]
["bitfinex","ETHUSD",1766917066149,3.39587631,2944.8,2944.0,0.9948]
["bitfinex","ETHUSD",1766917066937,8.11297439,2944.9,2944.0,0.9948]
["bitfinex","ETHUSD",1766917067157,8.11297439,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917068540,11.50870907,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917068758,1.15087091,2944.8,2944.2,0.9948]
["bitfinex","ETHUSD",1766917070362,4.54675347,2944.8,2944.2,0.9948]
["bitfinex","ETHUSD",1766917071735,1.15087091,2944.8,2944.2,0.9948]
["bitfinex","ETHUSD",1766917071934,8.11497476,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917079775,7.22297476,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917080076,4.28973505,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917080279,3.39773505,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917081182,7.22297476,2944.9,2944.2,0.9948]
["bitfinex","ETHUSD",1766917081351,1.15105734,2944.8,2944.2,0.9948]
["bitfinex","ETHUSD",1766917083284,0.002,2944.9,2944.4,0.9959]
["bitfinex","ETHUSD",1766917084376,3.39771511,2944.9,2944.4,0.9959]
["bitfinex","ETHUSD",1766917085100,0.002,2944.9,2944.4,0.9959]
["bitfinex","ETHUSD",1766917086498,0.002,2944.8,2944.4,0.9959]
["bitfinex","ETHUSD",1766917100088,0.002,2944.8,2944.5,0.96316162]
["bitfinex","ETHUSD",1766917105822,0.002,2944.8,2944.3,0.9302]
["bitfinex","ETHUSD",1766917107020,0.002,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766917107198,0.002,2944.8,2944.4,0.9292]
["bitfinex","ETHUSD",1766917109018,0.002,2944.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1766917109324,0.002,2944.8,2944.5,0.9292]
["bitfinex","ETHUSD",1766917135944,0.002,2944.8,2944.3,0.9171]
["bitfinex","ETHUSD",1766917136148,3.82585163,2944.8,2944.3,0.9171]
["bitfinex","ETHUSD",1766917145859,0.002,2944.8,2944.3,0.9171]
["bitfinex","ETHUSD",1766917146063,0.002,2944.8,2944.4,0.9161]
["bitfinex","ETHUSD",1766917151639,3.82585163,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766917153446,3.82585163,2944.8,2944.3,0.9171]
["bitfinex","ETHUSD",1766917166758,0.002,2944.8,2944.3,0.9171]
["bitfinex","ETHUSD",1766917166957,0.002,2944.8,2944.4,1.02896277]
["bitfinex","ETHUSD",1766917177870,0.002,2944.8,2944.4,0.995]
["bitfinex","ETHUSD",1766917255498,0.002,2944.8,2944.5,0.99486162]
["bitfinex","ETHUSD",1766917256397,0.002,2944.8,2944.5,0.47318381]
["bitfinex","ETHUSD",1766917256590,0.002,2944.8,2944.6,0.9609]
["bitfinex","ETHUSD",1766917269410,0.002,2944.8,2944.4,0.9609]
["bitfinex","ETHUSD",1766917274316,0.002,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766917274839,0.002,2944.8,2944.3,0.9619]
["bitfinex","ETHUSD",1766917286028,0.002,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766917286226,0.72429897,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766917286433,3.82339562,2944.7,2944.1,0.9955]
["bitfinex","ETHUSD",1766917291347,3.82339562,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766917291645,3.82339562,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766917291854,3.82339562,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766917293674,3.82339562,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766917295766,3.82339562,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766917298926,3.82339562,2944.3,2943.6,0.9955]
["bitfinex","ETHUSD",1766917301355,3.82539562,2944.3,2943.6,0.9955]
["bitfinex","ETHUSD",1766917301536,4.54756733,2944.3,2943.6,0.9955]
["bitfinex","ETHUSD",1766917305068,3.82339562,2944.1,2943.6,0.9955]
["bitfinex","ETHUSD",1766917307538,3.82339562,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766917307860,3.82339562,2943.9,2943.5,0.9296]
["bitfinex","ETHUSD",1766917308255,3.82339562,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766917308438,3.82339562,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766917308634,3.82339562,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766917308865,4.20573518,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766917309053,3.82339562,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1766917309235,4.20573518,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766917309967,0.38233956,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766917310769,0.38233956,2943.5,2943.1,0.93577777]
["bitfinex","ETHUSD",1766917310943,3.82764416,2943.8,2943.1,0.93577777]
["bitfinex","ETHUSD",1766917311140,3.39650838,2944.2,2943.1,0.93577777]
["bitfinex","ETHUSD",1766917311340,3.39650838,2944.2,2943.1,0.9018]
["bitfinex","ETHUSD",1766917311896,3.39650838,2944.2,2943.3,0.9008]
["bitfinex","ETHUSD",1766917313368,4.29730838,2944.2,2943.3,0.9008]
["bitfinex","ETHUSD",1766917313566,1.2415367,2944.1,2943.3,0.9008]
["bitfinex","ETHUSD",1766917313951,3.82764416,2944.0,2943.3,0.9008]
["bitfinex","ETHUSD",1766917314274,4.72844416,2944.0,2943.3,0.9008]
["bitfinex","ETHUSD",1766917315273,8.1252783,2944.0,2943.3,0.9008]
["bitfinex","ETHUSD",1766917319776,4.29763414,2944.0,2943.3,0.9008]
["bitfinex","ETHUSD",1766917319977,0.55391708,2943.9,2943.3,0.9008]
["bitfinex","ETHUSD",1766917322681,0.55391708,2943.9,2943.2,0.9008]
["bitfinex","ETHUSD",1766917322867,0.55391708,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766917323072,0.9008,2943.9,2943.4,0.9008]
["bitfinex","ETHUSD",1766917327379,4.29769953,2943.9,2943.4,0.9008]
["bitfinex","ETHUSD",1766917327680,4.29769953,2943.9,2943.1,0.9018]
["bitfinex","ETHUSD",1766917327859,3.39673913,2944.0,2943.1,0.9018]
["bitfinex","ETHUSD",1766917328182,0.9008,2943.8,2943.1,0.9018]
["bitfinex","ETHUSD",1766917329685,4.72844416,2943.8,2943.1,0.9018]
["bitfinex","ETHUSD",1766917329884,0.47284442,2943.7,2943.1,0.9018]
["bitfinex","ETHUSD",1766917330752,0.9018,2943.6,2943.1,0.9018]
["bitfinex","ETHUSD",1766917348205,0.9038,2943.6,2943.1,0.9018]
["bitfinex","ETHUSD",1766917348812,0.9038,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766917349109,0.9018,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766917350306,4.72944416,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766917350613,4.72944416,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766917350614,0.47314442,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766917350777,3.82764416,2943.2,2942.6,3.251]
["bitfinex","ETHUSD",1766917350976,3.82764416,2943.2,2942.6,4.2048]
["bitfinex","ETHUSD",1766917352211,3.82764416,2943.0,2942.6,4.2048]
["bitfinex","ETHUSD",1766917352382,1.02085435,2943.1,2942.6,4.2048]
["bitfinex","ETHUSD",1766917352582,0.48484985,2943.0,2942.6,4.2048]
["bitfinex","ETHUSD",1766917352810,0.48484985,2943.0,2942.6,3.251]
["bitfinex","ETHUSD",1766917354392,4.31249401,2943.0,2942.6,4.23e-06]
["bitfinex","ETHUSD",1766917354782,3.82764416,2942.8,2942.6,4.23e-06]
["bitfinex","ETHUSD",1766917355691,1.02085435,2942.9,2942.6,4.23e-06]
["bitfinex","ETHUSD",1766917355887,0.53333484,2942.8,2942.6,4.23e-06]
["bitfinex","ETHUSD",1766917356393,1.02085435,2942.9,2942.6,4.23e-06]
["bitfinex","ETHUSD",1766917359025,1.02085435,2942.9,2942.5,0.62600423]
["bitfinex","ETHUSD",1766917359189,1.02085435,2942.9,2942.5,4.23e-06]
["bitfinex","ETHUSD",1766917361491,3.82764416,2942.8,2942.5,4.23e-06]
["bitfinex","ETHUSD",1766917362110,0.13612178,2942.7,2942.5,4.23e-06]
["bitfinex","ETHUSD",1766917362501,0.53249837,2942.7,2942.5,4.23e-06]
["bitfinex","ETHUSD",1766917362705,0.39637659,2942.7,2942.5,4.23e-06]
["bitfinex","ETHUSD",1766917362904,0.53249837,2942.7,2942.5,4.23e-06]
["bitfinex","ETHUSD",1766917363314,0.53249837,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766917363315,3.82764416,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766917363503,0.39637659,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766917363819,0.13612178,2942.8,2942.5,0.9548]
["bitfinex","ETHUSD",1766917368628,3.96376594,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766917371895,3.82964672,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766917374326,3.83164672,2942.9,2942.5,0.9266]
["bitfinex","ETHUSD",1766917375120,0.002,2942.9,2942.5,0.9266]
["bitfinex","ETHUSD",1766917376132,3.83164672,2942.9,2942.5,0.9266]
["bitfinex","ETHUSD",1766917376532,4.55459107,2942.9,2942.5,0.9266]
["bitfinex","ETHUSD",1766917388345,0.72494435,2942.9,2942.5,0.9266]
["bitfinex","ETHUSD",1766917388534,0.002,2942.9,2942.5,0.9266]
["bitfinex","ETHUSD",1766917392431,0.002,2943.6,2942.6,0.95958355]
["bitfinex","ETHUSD",1766917392632,7.22696284,2943.5,2942.6,0.95958355]
["bitfinex","ETHUSD",1766917393044,3.82964672,2943.3,2942.6,0.95958355]
["bitfinex","ETHUSD",1766917393251,3.82964672,2943.3,2942.6,0.9256]
["bitfinex","ETHUSD",1766917393428,3.39731612,2943.5,2942.6,0.9256]
["bitfinex","ETHUSD",1766917393638,3.82964672,2943.4,2942.7,0.9256]
["bitfinex","ETHUSD",1766917393846,0.002,2942.9,2942.7,0.9256]
["bitfinex","ETHUSD",1766917394828,0.002,2943.6,2942.9,0.9256]
["bitfinex","ETHUSD",1766917395356,3.39921083,2943.6,2942.9,0.9256]
["bitfinex","ETHUSD",1766917395851,3.82964672,2943.5,2942.9,0.9256]
["bitfinex","ETHUSD",1766917398155,7.22698952,2943.5,2942.9,0.9256]
["bitfinex","ETHUSD",1766917398350,0.72289895,2943.4,2942.9,0.9256]
["bitfinex","ETHUSD",1766917399955,7.22892241,2943.6,2942.9,0.9256]
["bitfinex","ETHUSD",1766917401541,3.83164672,2943.6,2942.9,0.9256]
["bitfinex","ETHUSD",1766917401742,3.83164672,2943.6,2943.1,0.9009]
["bitfinex","ETHUSD",1766917401743,0.002,2943.4,2943.1,0.9009]
["bitfinex","ETHUSD",1766917408661,0.002,2943.6,2943.0,0.9009]
["bitfinex","ETHUSD",1766917408859,0.002,2943.6,2943.2,0.9009]
["bitfinex","ETHUSD",1766917422972,0.002,2943.6,2943.4,3.82964672]
["bitfinex","ETHUSD",1766917423273,0.002,2943.9,2943.5,0.9009]
["bitfinex","ETHUSD",1766917425079,0.002,2943.9,2943.5,0.93487316]
["bitfinex","ETHUSD",1766917425274,0.002,2943.9,2943.5,4.33218735]
["bitfinex","ETHUSD",1766917425577,0.002,2943.9,2943.7,0.9366]
["bitfinex","ETHUSD",1766917427079,0.77952313,2944.2,2943.9,0.9366]
["bitfinex","ETHUSD",1766917427254,0.002,2944.6,2944.0,3.86361411]
["bitfinex","ETHUSD",1766917427454,0.002,2944.6,2944.1,0.9366]
["bitfinex","ETHUSD",1766917428151,0.002,2944.6,2944.2,0.9366]
["bitfinex","ETHUSD",1766917429481,0.002,2944.8,2944.2,0.9366]
["bitfinex","ETHUSD",1766917429775,0.002,2944.8,2944.3,0.9366]
["bitfinex","ETHUSD",1766917435985,0.002,2944.8,2944.3,0.9238]
["bitfinex","ETHUSD",1766917436278,0.002,2944.8,2944.4,0.9228]
["bitfinex","ETHUSD",1766917436484,0.002,2944.8,2944.5,0.9228]
["bitfinex","ETHUSD",1766917439299,0.002,2944.9,2944.7,0.9228]
["bitfinex","ETHUSD",1766917447610,0.002,2944.9,2944.4,0.9228]
["bitfinex","ETHUSD",1766917450616,0.002,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766917452885,0.002,2944.9,2944.1,0.9228]
["bitfinex","ETHUSD",1766917454287,0.002,2944.9,2944.1,1.35476525]
["bitfinex","ETHUSD",1766917454488,0.002,2944.9,2944.1,0.43196525]
["bitfinex","ETHUSD",1766917454791,0.002,2944.9,2944.2,0.9228]
["bitfinex","ETHUSD",1766917456591,0.002,2944.9,2944.2,0.95676508]
["bitfinex","ETHUSD",1766917457007,0.002,2944.9,2944.2,0.9228]
["bitfinex","ETHUSD",1766917457610,0.002,2944.9,2944.2,1.35474824]
["bitfinex","ETHUSD",1766917459499,0.002,2944.9,2944.2,0.9228]
["bitfinex","ETHUSD",1766917476333,0.002,2944.9,2944.4,0.9889]
["bitfinex","ETHUSD",1766917489013,0.002,2944.9,2944.6,0.9775]
["bitfinex","ETHUSD",1766917492839,0.002,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766917493041,0.002,2944.9,2944.3,0.9903]
["bitfinex","ETHUSD",1766917500534,0.002,2944.9,2944.4,1.02326277]
["bitfinex","ETHUSD",1766917509058,0.002,2944.9,2944.4,0.9893]
["bitfinex","ETHUSD",1766917512465,0.002,2945.1,2944.8,0.9893]
["bitfinex","ETHUSD",1766917515170,0.002,2944.9,2944.8,0.9893]
["bitfinex","ETHUSD",1766917518265,4.35859858,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766917518470,0.43585986,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766917518645,3.82558983,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766917518845,0.002,2944.9,2944.3,0.9957]
["bitfinex","ETHUSD",1766917519956,0.002,2945.1,2944.5,0.9947]
["bitfinex","ETHUSD",1766917520444,0.002,2945.1,2944.7,0.9947]
["bitfinex","ETHUSD",1766917520945,3.82358983,2944.8,2944.2,0.89401265]
["bitfinex","ETHUSD",1766917521143,3.82358983,2944.8,2943.4,3.39742096]
["bitfinex","ETHUSD",1766917521144,3.82358983,2944.3,2943.2,0.9947]
["bitfinex","ETHUSD",1766917521372,3.82358983,2944.1,2943.2,0.9947]
["bitfinex","ETHUSD",1766917521581,3.82358983,2943.9,2943.2,0.9947]
["bitfinex","ETHUSD",1766917521741,0.03396177,2943.8,2943.2,0.9947]
["bitfinex","ETHUSD",1766917522655,0.03396177,2944.0,2943.2,0.9947]
["bitfinex","ETHUSD",1766917526350,3.82358983,2943.9,2943.2,0.9947]
["bitfinex","ETHUSD",1766917526546,0.03396177,2943.8,2943.2,0.9947]
["bitfinex","ETHUSD",1766917527148,3.82358983,2943.9,2943.2,0.9947]
["bitfinex","ETHUSD",1766917527349,0.03396177,2943.8,2943.2,0.9947]
["bitfinex","ETHUSD",1766917531583,4.71558983,2944.4,2943.5,0.9947]
["bitfinex","ETHUSD",1766917531792,0.03396177,2944.3,2943.5,0.9947]
["bitfinex","ETHUSD",1766917531951,3.82358983,2944.2,2943.5,0.9947]
["bitfinex","ETHUSD",1766917532150,0.03396177,2944.1,2943.5,0.9947]
["bitfinex","ETHUSD",1766917535080,0.03396177,2944.3,2943.7,0.9947]
["bitfinex","ETHUSD",1766917535381,0.03396177,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766917535382,0.03396177,2944.2,2943.9,0.9947]
["bitfinex","ETHUSD",1766917535589,4.28812898,2944.6,2943.9,0.9947]
["bitfinex","ETHUSD",1766917535590,0.03396177,2944.5,2943.9,0.9947]
["bitfinex","ETHUSD",1766917535760,0.002,2944.1,2943.9,0.9947]
["bitfinex","ETHUSD",1766917540065,0.03596177,2944.1,2943.9,0.9947]
["bitfinex","ETHUSD",1766917540265,0.002,2944.1,2943.9,0.9947]
["bitfinex","ETHUSD",1766917543186,0.002,2944.1,2943.4,0.9947]
["bitfinex","ETHUSD",1766917544791,0.002,2944.1,2943.5,0.9947]
["bitfinex","ETHUSD",1766917551412,0.002,2944.1,2943.6,0.975872]
["bitfinex","ETHUSD",1766917552894,0.03396177,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766917553100,0.03396177,2944.5,2943.7,0.9419]
["bitfinex","ETHUSD",1766917553299,0.03396177,2944.5,2943.9,0.9419]
["bitfinex","ETHUSD",1766917554401,3.4301799,2944.5,2943.9,0.9419]
["bitfinex","ETHUSD",1766917555674,0.03396177,2944.5,2943.9,0.9419]
["bitfinex","ETHUSD",1766917555896,0.002,2944.1,2943.9,0.9419]
["bitfinex","ETHUSD",1766917556280,3.39772051,2944.9,2943.9,0.9261]
["bitfinex","ETHUSD",1766917557373,3.39772051,2944.9,2944.1,0.9261]
["bitfinex","ETHUSD",1766917557801,0.002,2944.9,2944.1,0.9261]
["bitfinex","ETHUSD",1766917600422,7.2204006,2944.8,2944.1,0.9261]
["bitfinex","ETHUSD",1766917601036,3.82454669,2944.8,2944.1,0.9261]
["bitfinex","ETHUSD",1766917601341,4.88633544,2944.8,2944.1,0.9261]
["bitfinex","ETHUSD",1766917603549,3.82454669,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766917603911,4.71654669,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766917604544,3.396047,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766917604724,0.81125937,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766917608258,3.39587695,2944.8,2944.0,0.9788]
["bitfinex","ETHUSD",1766917608469,4.28787695,2944.8,2944.0,0.9788]
["bitfinex","ETHUSD",1766917608650,4.28787695,2944.8,2944.2,0.9778]
["bitfinex","ETHUSD",1766917610656,3.39587695,2944.8,2944.2,0.9778]
["bitfinex","ETHUSD",1766917610856,4.28974298,2944.9,2944.2,0.9778]
["bitfinex","ETHUSD",1766917612866,7.68548596,2944.9,2944.2,0.9778]
["bitfinex","ETHUSD",1766917613069,1.15100326,2944.8,2944.2,0.9778]
["bitfinex","ETHUSD",1766917613361,3.82454669,2944.7,2944.0,0.9174]
["bitfinex","ETHUSD",1766917613950,3.82520191,2944.4,2944.0,0.9174]
["bitfinex","ETHUSD",1766917615873,4.54687623,2944.8,2944.0,0.9174]
["bitfinex","ETHUSD",1766917616074,3.82520191,2944.7,2944.0,0.9174]
["bitfinex","ETHUSD",1766917616871,3.82520191,2944.5,2944.0,0.9174]
["bitfinex","ETHUSD",1766917619894,3.82520191,2944.7,2944.0,0.9174]
["bitfinex","ETHUSD",1766917625104,3.82520191,2944.5,2944.0,0.9174]
["bitfinex","ETHUSD",1766917625707,5.43885622,2944.8,2944.0,0.9174]
["bitfinex","ETHUSD",1766917626006,0.88365636,2944.7,2944.0,0.9174]
["bitfinex","ETHUSD",1766917629001,4.27961819,2944.7,2944.0,0.9174]
["bitfinex","ETHUSD",1766917630568,0.88365636,2944.7,2944.0,0.9174]
["bitfinex","ETHUSD",1766917630774,4.28782953,2944.8,2944.0,0.9174]
["bitfinex","ETHUSD",1766917634523,4.28982953,2944.8,2944.0,0.9174]
["bitfinex","ETHUSD",1766917649040,0.894,2944.8,2944.0,0.9174]
["bitfinex","ETHUSD",1766917649332,0.002,2944.9,2944.1,0.9936]
["bitfinex","ETHUSD",1766917649507,0.002,2944.9,2944.1,1.02756623]
["bitfinex","ETHUSD",1766917649703,0.002,2944.9,2944.2,0.9936]
["bitfinex","ETHUSD",1766917649920,0.002,2944.9,2944.4,0.9936]
["bitfinex","ETHUSD",1766917650234,0.002,2944.9,2944.6,0.9936]
["bitfinex","ETHUSD",1766917651024,0.002,2944.9,2944.7,1.02755931]
["bitfinex","ETHUSD",1766917652418,0.002,2945.1,2944.8,0.9936]
["bitfinex","ETHUSD",1766917662339,0.002,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766917662549,0.002,2945.1,2945.0,0.9936]
["bitfinex","ETHUSD",1766917679987,0.002,2945.4,2945.2,0.9623]
["bitfinex","ETHUSD",1766917680147,2.4,2945.9,2945.4,0.9623]
["bitfinex","ETHUSD",1766917680349,5.794549,2945.9,2945.4,0.9623]
["bitfinex","ETHUSD",1766917680662,2.4,2945.9,2945.4,0.9623]
["bitfinex","ETHUSD",1766917686575,1.8,2945.9,2945.4,0.9623]
["bitfinex","ETHUSD",1766917689176,1.8,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766917689383,1.8,2945.9,2945.5,0.99625009]
["bitfinex","ETHUSD",1766917689871,1.8,2945.9,2945.5,0.9623]
["bitfinex","ETHUSD",1766917690074,1.802,2945.9,2945.5,0.9623]
["bitfinex","ETHUSD",1766917692085,5.19657085,2945.9,2945.5,0.9623]
["bitfinex","ETHUSD",1766917692291,6.05605978,2945.9,2945.5,0.9623]
["bitfinex","ETHUSD",1766917692585,6.05605978,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766917693486,6.05605978,2945.9,2945.3,0.9623]
["bitfinex","ETHUSD",1766917693653,5.19657085,2945.9,2945.3,0.9623]
["bitfinex","ETHUSD",1766917695884,1.802,2945.9,2945.3,0.9623]
["bitfinex","ETHUSD",1766917696258,1.802,2945.9,2945.5,0.9141]
["bitfinex","ETHUSD",1766917701998,5.19657133,2945.9,2945.3,0.9151]
["bitfinex","ETHUSD",1766917702605,1.802,2945.9,2945.3,0.9151]
["bitfinex","ETHUSD",1766917702973,5.19655163,2945.9,2945.3,0.9151]
["bitfinex","ETHUSD",1766917703301,1.802,2945.9,2945.3,0.9151]
["bitfinex","ETHUSD",1766917704511,5.19657805,2945.9,2945.3,0.9151]
["bitfinex","ETHUSD",1766917704801,9.45064645,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766917704991,6.0560684,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766917708714,6.0560684,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1766917708715,0.97333516,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766917709185,6.78955766,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766917712112,0.49746961,2945.6,2944.6,1.8061]
["bitfinex","ETHUSD",1766917712286,0.77628928,2945.6,2944.6,1.8061]
["bitfinex","ETHUSD",1766917712806,0.77628928,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766917713007,0.80417125,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766917713381,3.3951246,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766917717720,4.19921543,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766917717915,4.19921543,2945.5,2944.9,0.9151]
["bitfinex","ETHUSD",1766917720021,0.002,2945.4,2944.9,0.9151]
["bitfinex","ETHUSD",1766917720319,0.42212154,2945.4,2944.9,0.9151]
["bitfinex","ETHUSD",1766917727732,0.002,2945.4,2945.1,0.9888]
["bitfinex","ETHUSD",1766917736451,0.002,2945.4,2944.9,0.9012]
["bitfinex","ETHUSD",1766917758454,0.002,2945.4,2945.1,0.9111]
["bitfinex","ETHUSD",1766917774177,0.002,2945.4,2944.9,0.9121]
["bitfinex","ETHUSD",1766917785889,0.002,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766917786269,0.002,2945.4,2945.0,0.97455585]
["bitfinex","ETHUSD",1766917787292,0.002,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766917787586,0.68117881,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766917788271,0.68117881,2945.4,2944.9,0.9416]
["bitfinex","ETHUSD",1766917792889,0.002,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766917793093,0.002,2945.4,2945.0,0.99395585]
["bitfinex","ETHUSD",1766917794279,0.002,2945.4,2945.0,0.96]
["bitfinex","ETHUSD",1766917800688,0.002,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766917800892,0.002,2945.4,2945.1,0.96]
["bitfinex","ETHUSD",1766917804398,6.78932716,2945.8,2945.0,0.96]
["bitfinex","ETHUSD",1766917804574,7.46865988,2945.8,2945.2,0.96]
["bitfinex","ETHUSD",1766917805486,0.002,2945.4,2945.2,0.96]
["bitfinex","ETHUSD",1766917805802,0.002,2945.4,2945.0,0.892]
["bitfinex","ETHUSD",1766917806574,0.002,2945.4,2945.0,1.852]
["bitfinex","ETHUSD",1766917808402,0.002,2945.4,2945.1,0.96]
["bitfinex","ETHUSD",1766917808588,0.002,2945.4,2945.1,1.1453]
["bitfinex","ETHUSD",1766917811804,0.002,2945.4,2945.0,0.892]
["bitfinex","ETHUSD",1766917812411,0.002,2945.4,2945.0,0.893]
["bitfinex","ETHUSD",1766917814715,0.002,2945.4,2945.0,1.853]
["bitfinex","ETHUSD",1766917815712,0.002,2945.4,2945.0,0.961]
["bitfinex","ETHUSD",1766917815889,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766917819116,0.002,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766917819498,0.002,2945.4,2945.0,1.01185585]
["bitfinex","ETHUSD",1766917824914,0.002,2945.4,2945.0,0.9779]
["bitfinex","ETHUSD",1766917827630,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766917827931,0.002,2945.4,2944.9,0.893]
["bitfinex","ETHUSD",1766917828428,0.002,2945.4,2944.6,0.9769]
["bitfinex","ETHUSD",1766917828628,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766917829342,3.3971246,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766917829529,0.76841979,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766917831421,3.39535515,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766917831937,3.39535515,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1766917832144,3.39535515,2945.2,2944.3,0.9769]
["bitfinex","ETHUSD",1766917832642,3.39535515,2945.2,2944.4,1.01086277]
["bitfinex","ETHUSD",1766917832839,0.7559102,2945.1,2944.4,1.01086277]
["bitfinex","ETHUSD",1766917833838,4.15144879,2945.1,2944.4,1.01086277]
["bitfinex","ETHUSD",1766917834045,7.54698738,2945.1,2944.4,0.9769]
["bitfinex","ETHUSD",1766917835350,7.54698738,2945.1,2944.2,0.9779]
["bitfinex","ETHUSD",1766917835513,0.8044457,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766917836140,4.20011929,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766917842472,4.20011929,2945.0,2944.4,0.9779]
["bitfinex","ETHUSD",1766917843453,4.20004584,2945.0,2944.4,0.9779]
["bitfinex","ETHUSD",1766917843765,4.20204584,2945.0,2944.4,0.9779]
["bitfinex","ETHUSD",1766917844070,0.42020458,2944.9,2944.4,0.9779]
["bitfinex","ETHUSD",1766917846664,3.81591512,2944.9,2944.4,0.9779]
["bitfinex","ETHUSD",1766917848876,0.49746961,2944.8,2943.7,0.9297]
["bitfinex","ETHUSD",1766917849181,0.9779,2944.8,2943.7,0.9297]
["bitfinex","ETHUSD",1766917849481,2.09811018,2944.7,2943.8,0.9297]
["bitfinex","ETHUSD",1766917850145,6.79232466,2944.5,2943.8,0.9297]
["bitfinex","ETHUSD",1766917850887,0.9297,2944.4,2943.8,0.9297]
["bitfinex","ETHUSD",1766917852157,6.79278606,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766917852379,0.77224861,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766917853756,0.49746961,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1766917853956,0.13608612,2944.1,2943.2,0.001]
["bitfinex","ETHUSD",1766917854201,10.19021739,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1766917854504,1.03263035,2943.9,2943.2,0.001]
["bitfinex","ETHUSD",1766917855076,0.9546,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1766917856382,6.7941706,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1766917858971,6.7939398,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1766917859172,0.9546,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1766917864779,3.39731612,2943.5,2943.2,0.001]
["bitfinex","ETHUSD",1766917866293,5.12670035,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1766917866480,5.12670035,2943.6,2943.2,0.9546]
["bitfinex","ETHUSD",1766917867078,4.17210035,2943.6,2943.2,0.9546]
["bitfinex","ETHUSD",1766917867581,5.12670035,2943.6,2943.2,0.9546]
["bitfinex","ETHUSD",1766917868204,4.35184637,2943.6,2943.2,0.9546]
["bitfinex","ETHUSD",1766917873799,3.39724637,2943.6,2943.3,0.98757546]
["bitfinex","ETHUSD",1766917874002,0.9546,2943.7,2943.3,0.9536]
["bitfinex","ETHUSD",1766917874174,3.3969923,2943.8,2943.5,0.9536]
["bitfinex","ETHUSD",1766917874573,4.3505923,2943.8,2943.5,0.9536]
["bitfinex","ETHUSD",1766917879500,4.3525923,2943.8,2943.5,0.9536]
["bitfinex","ETHUSD",1766917879702,0.9556,2943.8,2943.5,0.9536]
["bitfinex","ETHUSD",1766917880006,3.3966621,2944.1,2943.7,0.9955]
["bitfinex","ETHUSD",1766917880208,0.9536,2944.0,2943.7,0.9955]
["bitfinex","ETHUSD",1766917883809,4.35040943,2944.0,2943.7,0.9955]
["bitfinex","ETHUSD",1766917886413,7.74921886,2944.0,2943.3,0.9955]
["bitfinex","ETHUSD",1766917888012,8.52434075,2944.0,2943.3,0.9955]
["bitfinex","ETHUSD",1766917889414,7.74921886,2944.0,2943.3,0.9955]
["bitfinex","ETHUSD",1766917890211,4.35240943,2944.0,2943.3,0.9955]
["bitfinex","ETHUSD",1766917895045,4.35240943,2944.0,2943.3,0.9965]
["bitfinex","ETHUSD",1766917913039,0.9556,2944.0,2943.3,0.9965]
["bitfinex","ETHUSD",1766917913340,0.002,2944.2,2943.5,0.9715]
["bitfinex","ETHUSD",1766917913512,0.002,2944.2,2943.7,0.9715]
["bitfinex","ETHUSD",1766917913712,0.002,2944.2,2943.9,0.9715]
["bitfinex","ETHUSD",1766917914715,3.39621727,2944.5,2944.1,0.9715]
["bitfinex","ETHUSD",1766917915721,6.79186334,2944.7,2944.1,0.9715]
["bitfinex","ETHUSD",1766917915948,7.56024967,2944.7,2944.1,0.9715]
["bitfinex","ETHUSD",1766917917449,7.56224967,2944.7,2944.1,0.9715]
["bitfinex","ETHUSD",1766917953466,6.79386334,2944.7,2944.1,0.9715]
["bitfinex","ETHUSD",1766917955171,3.39793167,2944.7,2944.1,0.9715]
["bitfinex","ETHUSD",1766917956488,6.79386334,2944.7,2944.1,0.9715]
["bitfinex","ETHUSD",1766917958096,6.79386334,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766917958395,6.79386334,2944.7,2943.7,0.996]
["bitfinex","ETHUSD",1766917958595,6.79232466,2944.5,2943.7,0.996]
["bitfinex","ETHUSD",1766917960764,6.79232466,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766917966502,10.18848699,2944.5,2943.4,0.9092]
["bitfinex","ETHUSD",1766917968899,6.79232466,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766917969492,10.18848699,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766917969703,1.18662733,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766917970902,1.18662733,2944.4,2944.0,0.9102]
["bitfinex","ETHUSD",1766917971205,6.79232466,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917971410,3.39616233,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917971776,6.79232466,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917976712,0.002,2944.7,2944.0,0.9102]
["bitfinex","ETHUSD",1766917976917,0.002,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917979221,6.79432466,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917979514,0.59825853,2944.4,2944.0,0.9102]
["bitfinex","ETHUSD",1766917980918,3.39639303,2944.3,2944.0,0.9102]
["bitfinex","ETHUSD",1766917991559,3.99459456,2944.4,2944.0,0.9102]
["bitfinex","ETHUSD",1766917992051,3.39818778,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917992226,6.79437556,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917993847,0.002,2944.5,2944.0,0.9102]
["bitfinex","ETHUSD",1766917994054,0.002,2944.4,2944.0,0.9102]
["bitfinex","ETHUSD",1766917999855,0.002,2944.4,2944.2,0.9899]
["bitfinex","ETHUSD",1766918002547,0.002,2944.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1766918002753,0.002,2944.7,2944.1,0.9899]
["bitfinex","ETHUSD",1766918002934,0.002,2944.7,2944.3,0.9899]
["bitfinex","ETHUSD",1766918003450,0.002,2944.4,2944.3,0.9899]
["bitfinex","ETHUSD",1766918009771,0.002,2944.4,2944.1,0.9899]
["bitfinex","ETHUSD",1766918030683,0.002,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766918030886,0.002,2944.7,2944.3,0.9905]
["bitfinex","ETHUSD",1766918034496,0.002,2944.7,2944.3,0.9915]
["bitfinex","ETHUSD",1766918068202,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766918068424,0.002,2944.7,2944.4,0.9173]
["bitfinex","ETHUSD",1766918080242,0.002,2944.7,2944.4,0.9183]
["bitfinex","ETHUSD",1766918091560,0.002,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766918093344,0.002,2944.7,2944.4,0.9349]
["bitfinex","ETHUSD",1766918103763,0.9349,2944.8,2944.5,0.96]
["bitfinex","ETHUSD",1766918105360,0.002,2945.0,2944.7,0.96]
["bitfinex","ETHUSD",1766918105536,0.962,2945.0,2944.7,0.96]
["bitfinex","ETHUSD",1766918109863,0.002,2945.0,2944.9,0.96]
["bitfinex","ETHUSD",1766918110058,0.002,2945.2,2944.5,0.96]
["bitfinex","ETHUSD",1766918110374,0.962,2945.2,2944.5,0.96]
["bitfinex","ETHUSD",1766918110560,0.962,2945.2,2944.7,0.96]
["bitfinex","ETHUSD",1766918110740,0.002,2945.0,2944.7,0.96]
["bitfinex","ETHUSD",1766918111963,0.002,2945.0,2944.9,0.96]
["bitfinex","ETHUSD",1766918112186,0.002,2945.4,2944.7,0.96]
["bitfinex","ETHUSD",1766918112342,0.002,2945.4,2944.9,0.96]
["bitfinex","ETHUSD",1766918113478,0.002,2945.4,2945.0,0.99395585]
["bitfinex","ETHUSD",1766918118968,0.002,2945.4,2945.0,0.96]
["bitfinex","ETHUSD",1766918120688,0.002,2945.4,2944.7,0.9258]
["bitfinex","ETHUSD",1766918131902,0.002,2945.4,2944.9,0.9258]
["bitfinex","ETHUSD",1766918134001,0.002,2945.6,2944.8,0.47993486]
["bitfinex","ETHUSD",1766918134179,0.002,2945.6,2944.9,0.9258]
["bitfinex","ETHUSD",1766918135304,0.002,2945.6,2945.0,0.9258]
["bitfinex","ETHUSD",1766918135693,0.6,2945.8,2945.0,0.9258]
["bitfinex","ETHUSD",1766918136001,0.6,2945.8,2945.2,0.9258]
["bitfinex","ETHUSD",1766918137607,0.002,2945.9,2945.2,0.9258]
["bitfinex","ETHUSD",1766918137797,0.002,2945.9,2945.4,0.9258]
["bitfinex","ETHUSD",1766918138608,0.002,2945.9,2945.5,0.95975009]
["bitfinex","ETHUSD",1766918139797,0.002,2945.9,2945.5,0.9258]
["bitfinex","ETHUSD",1766918163849,0.002,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766918164231,0.002,2945.9,2945.4,0.9627]
["bitfinex","ETHUSD",1766918169758,0.002,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766918169943,0.002,2945.9,2945.5,0.9617]
["bitfinex","ETHUSD",1766918172866,0.002,2945.9,2945.5,0.9627]
["bitfinex","ETHUSD",1766918181054,1.202,2946.0,2945.7,0.9415]
["bitfinex","ETHUSD",1766918184699,0.19003751,2946.0,2945.6,0.9415]
["bitfinex","ETHUSD",1766918184873,3.751e-05,2946.0,2945.6,0.9415]
["bitfinex","ETHUSD",1766918187183,3.751e-05,2946.0,2945.7,0.43374804]
["bitfinex","ETHUSD",1766918187509,3.751e-05,2946.0,2945.8,0.9415]
["bitfinex","ETHUSD",1766918187678,0.002,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766918187880,0.002,2946.4,2946.0,0.9415]
["bitfinex","ETHUSD",1766918189214,1.304e-05,2946.5,2945.6,0.64965714]
["bitfinex","ETHUSD",1766918189390,1.304e-05,2946.8,2946.0,0.04765714]
["bitfinex","ETHUSD",1766918189591,1.304e-05,2946.8,2946.4,0.9415]
["bitfinex","ETHUSD",1766918189792,1.304e-05,2946.8,2946.6,0.9415]
["bitfinex","ETHUSD",1766918192021,1.304e-05,2946.8,2946.1,3.39428005]
["bitfinex","ETHUSD",1766918192022,0.46558627,2946.7,2946.1,0.9415]
["bitfinex","ETHUSD",1766918192223,0.9793,2946.6,2945.6,0.9415]
["bitfinex","ETHUSD",1766918192385,0.9793,2946.6,2945.7,0.97544778]
["bitfinex","ETHUSD",1766918192713,0.9793,2946.6,2945.8,1.12824478]
["bitfinex","ETHUSD",1766918192885,0.9793,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766918193081,0.9793,2946.6,2945.9,0.97544548]
["bitfinex","ETHUSD",1766918194827,0.9793,2946.6,2945.9,0.9415]
["bitfinex","ETHUSD",1766918195322,0.9793,2946.5,2945.9,0.9415]
["bitfinex","ETHUSD",1766918196696,0.9793,2946.5,2945.8,0.18674478]
["bitfinex","ETHUSD",1766918197025,0.9793,2946.4,2945.8,1.12824478]
["bitfinex","ETHUSD",1766918197792,0.9793,2946.4,2945.8,0.18674478]
["bitfinex","ETHUSD",1766918197998,0.9793,2946.4,2945.6,0.9425]
["bitfinex","ETHUSD",1766918198720,0.00201304,2946.8,2945.6,0.9425]
["bitfinex","ETHUSD",1766918198721,0.9793,2946.6,2945.6,0.9425]
["bitfinex","ETHUSD",1766918198933,0.9793,2946.6,2945.8,0.9415]
["bitfinex","ETHUSD",1766918199096,0.9793,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766918200724,3.39385711,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766918200934,0.9793,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766918202090,0.9793,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766918202225,0.9793,2946.4,2945.6,0.9425]
["bitfinex","ETHUSD",1766918202559,0.9813,2946.4,2945.6,0.9425]
["bitfinex","ETHUSD",1766918202721,3.39602797,2946.4,2945.6,0.9425]
["bitfinex","ETHUSD",1766918203021,0.9793,2946.2,2945.6,0.9425]
["bitfinex","ETHUSD",1766918207863,0.9793,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766918208160,0.9793,2946.2,2945.7,0.9799]
["bitfinex","ETHUSD",1766918208328,0.9793,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766918212258,0.9793,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766918212982,0.002,2946.4,2945.6,0.95824894]
["bitfinex","ETHUSD",1766918213556,0.002,2946.4,2945.6,3.42983789]
["bitfinex","ETHUSD",1766918213857,0.002,2946.4,2945.8,0.9233]
["bitfinex","ETHUSD",1766918214054,0.002,2946.4,2946.0,0.9233]
["bitfinex","ETHUSD",1766918214552,0.976,2946.4,2945.7,0.9233]
["bitfinex","ETHUSD",1766918215149,0.976,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766918215645,0.892,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766918215845,0.974,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766918216050,6.78863582,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766918216051,0.974,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766918217734,0.974,2945.7,2944.7,0.6]
["bitfinex","ETHUSD",1766918218060,0.974,2945.5,2944.7,0.6]
["bitfinex","ETHUSD",1766918219060,0.974,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1766918219565,0.974,2945.5,2945.0,0.9233]
["bitfinex","ETHUSD",1766918220495,4.36901022,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766918220666,4.36901022,2945.5,2945.0,0.9233]
["bitfinex","ETHUSD",1766918221167,4.36901022,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766918221365,4.36901022,2945.5,2945.0,0.9233]
["bitfinex","ETHUSD",1766918222576,0.974,2945.5,2945.0,0.9233]
["bitfinex","ETHUSD",1766918223270,0.974,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766918224267,4.36901905,2945.5,2945.0,0.9233]
["bitfinex","ETHUSD",1766918224966,0.974,2945.4,2944.7,1.5233]
["bitfinex","ETHUSD",1766918226378,0.974,2945.4,2944.8,0.9233]
["bitfinex","ETHUSD",1766918226682,0.974,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766918227870,3.39501905,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766918228074,3.39501905,2945.5,2945.0,0.9243]
["bitfinex","ETHUSD",1766918228781,4.36901905,2945.5,2945.0,0.9243]
["bitfinex","ETHUSD",1766918229450,4.36901905,2945.5,2945.0,0.92260001]
["bitfinex","ETHUSD",1766918233054,0.974,2945.4,2944.7,0.6]
["bitfinex","ETHUSD",1766918233960,0.974,2945.2,2944.5,0.601]
["bitfinex","ETHUSD",1766918234365,6.79094088,2945.1,2944.5,0.601]
["bitfinex","ETHUSD",1766918234570,0.974,2945.0,2944.5,0.59930001]
["bitfinex","ETHUSD",1766918234772,0.974,2945.0,2944.5,1e-08]
["bitfinex","ETHUSD",1766918234980,0.9479,2944.8,2944.5,1e-08]
["bitfinex","ETHUSD",1766918235158,0.9479,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766918236578,6.79186334,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766918236754,0.9479,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918236956,0.9479,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766918238778,0.9479,2944.4,2944.0,0.03496739]
["bitfinex","ETHUSD",1766918239518,3.39627934,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766918239820,0.9479,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766918241612,0.9479,2944.6,2944.0,0.9037]
["bitfinex","ETHUSD",1766918241905,4.3439988,2944.6,2944.0,0.9037]
["bitfinex","ETHUSD",1766918242404,4.3439988,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766918242608,4.28790909,2944.8,2944.1,0.93666623]
["bitfinex","ETHUSD",1766918242609,3.39596881,2944.7,2944.1,0.93666623]
["bitfinex","ETHUSD",1766918242813,4.34386881,2944.7,2944.1,0.9027]
["bitfinex","ETHUSD",1766918243507,0.9479,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918245414,4.34401415,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918245596,4.34401415,2944.6,2944.0,0.93766739]
["bitfinex","ETHUSD",1766918250019,4.34401415,2944.6,2944.0,0.9037]
["bitfinex","ETHUSD",1766918250224,0.9479,2944.5,2944.0,0.9037]
["bitfinex","ETHUSD",1766918251814,0.9479,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766918253796,4.34407933,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766918256231,4.34607933,2944.5,2944.0,0.9037]
["bitfinex","ETHUSD",1766918256600,0.9479,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766918257912,3.39650826,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918258123,0.9479,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918261325,4.34450326,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918261929,0.9479,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918262228,0.9479,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918262229,0.9479,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918262735,0.9479,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766918264134,3.39641418,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918264135,4.34433307,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918264431,0.9479,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918266302,0.9983,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918270206,4.39493647,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918270735,0.9983,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918271034,4.39495337,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918272034,0.9983,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918273836,4.39492488,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918274334,0.9983,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918275034,0.9027,2945.0,2944.1,0.04765714]
["bitfinex","ETHUSD",1766918275239,4.3934246,2945.4,2944.3,0.04765714]
["bitfinex","ETHUSD",1766918275413,4.89316706,2945.4,2944.4,0.03396277]
["bitfinex","ETHUSD",1766918275739,4.89316706,2945.4,2944.5,0.93965714]
["bitfinex","ETHUSD",1766918276035,4.89316706,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766918277146,0.602,2945.5,2944.7,0.04765714]
["bitfinex","ETHUSD",1766918277336,0.002,2945.6,2944.9,0.04765714]
["bitfinex","ETHUSD",1766918277536,0.002,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766918279531,0.002,2945.7,2944.9,0.04765714]
["bitfinex","ETHUSD",1766918279720,0.002,2945.7,2945.0,0.34433883]
["bitfinex","ETHUSD",1766918280561,0.002,2945.7,2944.9,0.04765714]
["bitfinex","ETHUSD",1766918280823,0.002,2945.4,2944.9,0.04765714]
["bitfinex","ETHUSD",1766918281030,0.002,2945.4,2944.9,3.44333333]
["bitfinex","ETHUSD",1766918281342,0.002,2945.4,2944.9,0.04765714]
["bitfinex","ETHUSD",1766918283134,0.002,2945.4,2944.7,0.04765714]
["bitfinex","ETHUSD",1766918283450,0.002,2945.7,2944.9,0.04765714]
["bitfinex","ETHUSD",1766918283627,0.002,2945.7,2945.0,0.34433974]
["bitfinex","ETHUSD",1766918283831,0.002,2945.7,2945.0,0.24466951]
["bitfinex","ETHUSD",1766918284653,0.9377,2945.9,2945.1,0.08161184]
["bitfinex","ETHUSD",1766918284947,3.39419402,2946.3,2945.1,0.08161184]
["bitfinex","ETHUSD",1766918284948,0.9377,2946.2,2945.1,0.93965714]
["bitfinex","ETHUSD",1766918285136,4.3319027,2946.2,2945.1,1.31661955]
["bitfinex","ETHUSD",1766918285734,0.9377,2946.1,2945.1,1.31661955]
["bitfinex","ETHUSD",1766918286850,0.9377,2946.1,2944.7,0.04765714]
["bitfinex","ETHUSD",1766918287020,0.9377,2946.1,2944.9,0.892]
["bitfinex","ETHUSD",1766918287226,0.9377,2946.1,2944.6,3.39599736]
["bitfinex","ETHUSD",1766918287449,0.9377,2945.9,2944.0,3.811]
["bitfinex","ETHUSD",1766918287755,0.9377,2945.9,2944.7,0.892]
["bitfinex","ETHUSD",1766918287953,0.9377,2945.7,2944.7,0.892]
["bitfinex","ETHUSD",1766918288358,0.9397,2945.7,2944.7,0.892]
["bitfinex","ETHUSD",1766918288958,0.9397,2945.7,2944.0,0.001]
["bitfinex","ETHUSD",1766918289130,0.9397,2945.7,2944.2,0.892]
["bitfinex","ETHUSD",1766918289648,0.9377,2945.5,2944.2,0.892]
["bitfinex","ETHUSD",1766918289958,0.9377,2945.3,2944.2,0.892]
["bitfinex","ETHUSD",1766918290451,0.9377,2945.3,2944.1,0.04765714]
["bitfinex","ETHUSD",1766918290657,0.9377,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1766918291955,6.7907103,2945.2,2944.0,0.001]
["bitfinex","ETHUSD",1766918292133,0.9377,2945.1,2944.0,0.001]
["bitfinex","ETHUSD",1766918292329,0.9377,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766918295960,4.33344694,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766918296135,1.0043,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766918303368,3.39584317,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766918303568,1.0043,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766918304564,1.0043,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918305239,1.0043,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766918310973,1.0043,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766918313269,1.0043,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918313770,1.0043,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766918314075,1.0043,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918318967,0.44006041,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918319169,0.9633,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918321196,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918323099,0.9633,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918329399,0.9653,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918329817,3.39830105,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918329980,0.9641,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918332616,4.36050141,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918332818,0.9641,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918341918,4.0777611,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918341919,0.002,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918342929,3.39827868,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766918343421,0.9864,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918347602,0.9864,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918374860,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918375067,1.0454,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918375560,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918377146,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918380163,0.9975,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918385170,4.39390617,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918385469,5.17312594,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918387268,1.77671977,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918387560,0.9975,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766918387765,0.9772,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918395462,0.9792,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918396671,3.39850921,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766918396870,0.9772,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766918402259,0.9772,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918402260,1.028,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766918406666,0.002,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918407284,1.03,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918408380,4.42652988,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918408682,5.20921376,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918408885,1.81268388,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918410186,5.20923216,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918410483,1.028,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918416497,1.03,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918424598,1.0041,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766918431105,1.0041,2943.9,2943.2,1.25353506]
["bitfinex","ETHUSD",1766918437421,1.0041,2943.9,2943.2,0.65559533]
["bitfinex","ETHUSD",1766918438008,1.0041,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766918443921,1.0061,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766918444219,1.0041,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766918444914,1.0041,2943.8,2943.2,0.65559533]
["bitfinex","ETHUSD",1766918447813,1.0104,2943.7,2943.2,0.65559533]
["bitfinex","ETHUSD",1766918449725,1.0104,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766918459241,1.0124,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766918459722,0.991,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766918469559,0.002,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766918469859,0.993,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766918470778,0.002,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766918471058,0.002,2943.9,2943.1,0.893]
["bitfinex","ETHUSD",1766918471871,0.002,2943.9,2943.1,4.33840907]
["bitfinex","ETHUSD",1766918473454,0.002,2944.1,2943.3,0.04765714]
["bitfinex","ETHUSD",1766918473653,0.002,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918474664,0.993,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918475983,0.002,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918476282,0.002,2943.9,2943.4,0.38190154]
["bitfinex","ETHUSD",1766918477889,0.002,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918479189,0.002,2944.1,2943.4,0.08163145]
["bitfinex","ETHUSD",1766918479380,0.002,2944.2,2943.6,0.04765714]
["bitfinex","ETHUSD",1766918479564,0.002,2944.2,2943.4,0.04765714]
["bitfinex","ETHUSD",1766918480470,0.002,2944.2,2943.4,3.44508833]
["bitfinex","ETHUSD",1766918480674,0.002,2944.2,2943.5,0.34450883]
["bitfinex","ETHUSD",1766918481376,1.0011,2944.1,2943.5,0.34450883]
["bitfinex","ETHUSD",1766918481581,1.0011,2944.1,2943.3,0.892]
["bitfinex","ETHUSD",1766918481970,1.0011,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918482371,1.0011,2944.1,2943.3,0.892]
["bitfinex","ETHUSD",1766918489804,1.0031,2944.1,2943.3,0.892]
["bitfinex","ETHUSD",1766918490908,1.0031,2944.1,2943.1,0.04865714]
["bitfinex","ETHUSD",1766918490909,1.0011,2944.0,2943.1,0.04865714]
["bitfinex","ETHUSD",1766918491208,1.0011,2943.9,2943.1,0.04865714]
["bitfinex","ETHUSD",1766918491392,1.0011,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766918491879,1.0011,2943.9,2943.1,3.39875201]
["bitfinex","ETHUSD",1766918492075,1.0011,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766918515937,1.0101,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1766918516142,1.45097667,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766918516557,1.0101,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1766918519835,1.0121,2944.1,2943.1,0.04865714]
["bitfinex","ETHUSD",1766918520155,1.0121,2944.1,2943.2,0.03397662]
["bitfinex","ETHUSD",1766918521838,0.002,2944.1,2943.2,3.43162989]
["bitfinex","ETHUSD",1766918522037,0.002,2944.1,2943.3,0.39568584]
["bitfinex","ETHUSD",1766918522237,0.002,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918528663,0.002,2944.1,2943.3,1.41609573]
["bitfinex","ETHUSD",1766918529164,0.002,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766918533970,0.002,2944.1,2943.5,0.04765714]
["bitfinex","ETHUSD",1766918534271,0.002,2944.4,2943.7,0.04765714]
["bitfinex","ETHUSD",1766918534485,0.002,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766918535345,0.002,2944.4,2943.6,1.36816401]
["bitfinex","ETHUSD",1766918540491,0.002,2944.4,2943.7,0.04765714]
["bitfinex","ETHUSD",1766918541173,0.002,2944.4,2943.7,1.06791781]
["bitfinex","ETHUSD",1766918542681,0.002,2944.4,2943.7,0.04765714]
["bitfinex","ETHUSD",1766918543183,0.002,2944.4,2943.7,1.06791781]
["bitfinex","ETHUSD",1766918550299,0.002,2944.4,2943.7,1.460154]
["bitfinex","ETHUSD",1766918552502,0.002,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766918554303,0.002,2944.4,2943.7,1.460154]
["bitfinex","ETHUSD",1766918555807,0.002,2944.4,2943.7,0.39223619]
["bitfinex","ETHUSD",1766918556104,0.002,2944.4,2943.5,0.94065714]
["bitfinex","ETHUSD",1766918556105,0.002,2944.4,2943.6,1.02026067]
["bitfinex","ETHUSD",1766918557182,0.9654,2944.4,2943.6,1.02026067]
["bitfinex","ETHUSD",1766918561503,4.36168577,2944.4,2943.6,1.02026067]
["bitfinex","ETHUSD",1766918562601,4.36168577,2944.4,2943.7,0.04765714]
["bitfinex","ETHUSD",1766918564302,0.9634,2944.3,2943.6,1.06791781]
["bitfinex","ETHUSD",1766918564502,0.9634,2944.3,2943.7,0.19609178]
["bitfinex","ETHUSD",1766918564680,0.9634,2944.3,2943.6,0.04765714]
["bitfinex","ETHUSD",1766918570403,1.0436,2944.2,2943.6,0.04765714]
["bitfinex","ETHUSD",1766918570592,1.0436,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918571900,4.44013373,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918572102,1.0436,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918572311,1.0436,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766918577420,1.0436,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766918584509,1.0436,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918640862,1.0436,2944.2,2943.5,0.04865714]
["bitfinex","ETHUSD",1766918648371,0.002,2944.3,2943.5,0.04865714]
["bitfinex","ETHUSD",1766918648947,0.9501,2944.3,2943.5,0.04865714]
["bitfinex","ETHUSD",1766918649576,1.38493243,2944.3,2943.5,0.04865714]
["bitfinex","ETHUSD",1766918651083,1.38493243,2944.3,2943.5,3.44596982]
["bitfinex","ETHUSD",1766918651253,1.38493243,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766918651452,1.38493243,2944.3,2943.5,0.0826303]
["bitfinex","ETHUSD",1766918655481,0.43683243,2944.3,2943.5,0.0826303]
["bitfinex","ETHUSD",1766918655686,1.0134,2944.2,2943.5,0.0826303]
["bitfinex","ETHUSD",1766918656002,1.0134,2944.2,2943.5,0.04865714]
["bitfinex","ETHUSD",1766918657686,1.0134,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918727839,0.002,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766918728555,0.002,2944.4,2943.6,0.04765714]
["bitfinex","ETHUSD",1766918728730,0.002,2944.9,2943.8,0.04765714]
["bitfinex","ETHUSD",1766918728731,0.9762,2944.9,2943.8,0.04765714]
["bitfinex","ETHUSD",1766918728923,0.9762,2944.9,2943.9,0.92596854]
["bitfinex","ETHUSD",1766918729420,1.41357214,2944.9,2943.9,0.92596854]
["bitfinex","ETHUSD",1766918730343,1.41357214,2944.9,2944.0,3.39673913]
["bitfinex","ETHUSD",1766918730533,0.002,2945.1,2944.0,6.8411354]
["bitfinex","ETHUSD",1766918731246,0.002,2945.1,2944.0,7.8153354]
["bitfinex","ETHUSD",1766918731543,0.002,2945.1,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918731728,3.39748551,2945.1,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918731927,5.14858003,2945.1,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918732131,5.14858065,2945.1,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918734150,4.17438065,2945.1,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918734331,5.14858065,2945.1,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918734844,0.9742,2945.0,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918736953,4.36978945,2945.0,2944.0,4.41859627]
["bitfinex","ETHUSD",1766918738852,4.36978945,2945.0,2944.0,1.02185714]
["bitfinex","ETHUSD",1766918740250,4.36978945,2945.0,2944.0,4.41856652]
["bitfinex","ETHUSD",1766918741739,0.9742,2944.9,2944.0,1.02285714]
["bitfinex","ETHUSD",1766918744465,0.9742,2944.9,2944.0,4.41959073]
["bitfinex","ETHUSD",1766918745259,0.9742,2944.9,2944.0,1.02285714]
["bitfinex","ETHUSD",1766918747861,4.36991167,2944.9,2944.0,1.02285714]
["bitfinex","ETHUSD",1766918748156,0.9388,2944.8,2944.0,1.02285714]
["bitfinex","ETHUSD",1766918748338,0.9388,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766918748532,0.9388,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766918750359,3.39619554,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766918750658,0.9388,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766918754662,0.9388,2944.4,2943.5,5.31058687]
["bitfinex","ETHUSD",1766918754663,0.9388,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766918755160,4.3350809,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766918755364,0.9321,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766918758549,0.9321,2944.3,2943.5,0.03497316]
["bitfinex","ETHUSD",1766918760073,0.9321,2944.3,2943.5,3.43227391]
["bitfinex","ETHUSD",1766918760564,0.9321,2944.3,2943.5,3.39830075]
["bitfinex","ETHUSD",1766918761562,0.9321,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1766918761870,1.36490824,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1766918762470,1.36490824,2944.6,2943.6,3.43115992]
["bitfinex","ETHUSD",1766918763271,0.9321,2944.5,2943.6,3.43115992]
["bitfinex","ETHUSD",1766918765572,0.9321,2944.5,2943.6,0.033972]
["bitfinex","ETHUSD",1766918765784,0.9321,2944.5,2943.5,3.39826947]
["bitfinex","ETHUSD",1766918766075,1.40819681,2944.4,2943.5,3.39826947]
["bitfinex","ETHUSD",1766918768783,0.9321,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766918783574,0.9049,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766918791681,0.9049,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918799717,0.002,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766918799896,4.30077917,2944.8,2943.8,0.04765714]
["bitfinex","ETHUSD",1766918800101,0.43027792,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1766918800274,0.9049,2944.8,2943.9,0.03396854]
["bitfinex","ETHUSD",1766918801303,0.9049,2944.8,2943.8,0.04765714]
["bitfinex","ETHUSD",1766918801598,0.002,2944.1,2943.9,3.39685451]
["bitfinex","ETHUSD",1766918806223,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766918806420,0.002,2944.1,2943.7,4.28902187]
["bitfinex","ETHUSD",1766918810317,0.002,2944.1,2943.8,3.39695795]
["bitfinex","ETHUSD",1766918810799,0.9161,2944.8,2943.9,0.03396854]
["bitfinex","ETHUSD",1766918812705,0.9161,2944.8,2943.8,3.44461509]
["bitfinex","ETHUSD",1766918813667,0.9161,2944.8,2943.9,3.39683503]
["bitfinex","ETHUSD",1766918814334,0.9161,2944.8,2943.8,3.44456668]
["bitfinex","ETHUSD",1766918817933,0.9181,2944.8,2943.8,3.44456668]
["bitfinex","ETHUSD",1766918818432,4.31393655,2944.8,2943.8,3.39690954]
["bitfinex","ETHUSD",1766918818622,0.9161,2944.7,2943.8,3.39690954]
["bitfinex","ETHUSD",1766918826517,0.9161,2944.7,2943.9,0.03396854]
["bitfinex","ETHUSD",1766918827036,0.9161,2944.7,2943.8,3.44456668]
["bitfinex","ETHUSD",1766918827426,0.9181,2944.7,2943.8,3.44456668]
["bitfinex","ETHUSD",1766918831627,0.9181,2944.7,2943.8,3.39690954]
["bitfinex","ETHUSD",1766918833939,0.9161,2944.6,2943.7,0.892]
["bitfinex","ETHUSD",1766918835244,0.9161,2944.6,2943.6,3.44580567]
["bitfinex","ETHUSD",1766918835458,0.9544,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766918838547,0.9544,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918841460,0.9544,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766918845366,0.9544,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766918849338,0.894,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918849552,1.41848042,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918850168,0.52648042,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918850680,1.48088042,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918857778,0.9564,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918865785,0.002,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766918866850,4.34901615,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766918867052,4.34901615,2944.5,2943.6,0.034972]
["bitfinex","ETHUSD",1766918867479,4.34901615,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766918867657,4.34901615,2944.5,2943.7,0.34469529]
["bitfinex","ETHUSD",1766918868067,3.39608998,2944.6,2943.7,0.34469529]
["bitfinex","ETHUSD",1766918868388,4.35078969,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766918870496,0.002,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766918871000,0.002,2944.2,2943.9,0.37757312]
["bitfinex","ETHUSD",1766918871703,0.002,2944.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1766918872279,0.002,2944.2,2943.9,0.37757312]
["bitfinex","ETHUSD",1766918872668,0.002,2944.2,2943.6,3.39814552]
["bitfinex","ETHUSD",1766918873374,0.002,2944.2,2943.7,0.04765714]
["bitfinex","ETHUSD",1766918880602,0.002,2944.2,2943.7,3.44470101]
["bitfinex","ETHUSD",1766918883621,0.002,2944.2,2943.9,0.04765714]
["bitfinex","ETHUSD",1766918884993,0.002,2944.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1766918888429,0.002,2944.2,2944.0,0.34795159]
["bitfinex","ETHUSD",1766918889901,0.002,2944.2,2944.1,0.03396623]
["bitfinex","ETHUSD",1766918904832,0.002,2944.2,2944.0,0.34895159]
["bitfinex","ETHUSD",1766918905136,0.002,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766918917556,0.002,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766918922254,0.999,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918929868,1.001,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918936669,0.002,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918936871,0.9938,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918944415,0.002,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918957220,0.9082,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918957410,1.33900418,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766918990973,0.9833,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766919002481,0.002,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766919002685,0.002,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766919002982,0.002,2944.9,2944.1,0.04765714]
["bitfinex","ETHUSD",1766919003186,0.002,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766919003687,0.002,2945.0,2944.1,0.04765714]
["bitfinex","ETHUSD",1766919006594,0.002,2945.0,2944.1,3.44421803]
["bitfinex","ETHUSD",1766919006792,0.002,2945.0,2944.2,0.3445218]
["bitfinex","ETHUSD",1766919016512,0.9572,2944.9,2944.2,0.3445218]
["bitfinex","ETHUSD",1766919016693,0.9572,2944.9,2944.0,3.39768717]
["bitfinex","ETHUSD",1766919016894,0.9572,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766919018014,0.9572,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766919023617,0.9572,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766919026238,0.9572,2944.7,2944.0,0.34565117]
["bitfinex","ETHUSD",1766919041258,0.9572,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766919061803,0.9876,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766919076925,0.9627,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766919082120,0.002,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766919082428,0.002,2944.9,2944.0,0.04865714]
["bitfinex","ETHUSD",1766919082729,0.002,2944.9,2944.0,0.08262453]
["bitfinex","ETHUSD",1766919083335,0.002,2944.9,2944.0,3.47925113]
["bitfinex","ETHUSD",1766919083517,0.002,2944.9,2944.0,6.87599026]
["bitfinex","ETHUSD",1766919083716,0.002,2944.9,2944.1,1.02014965]
["bitfinex","ETHUSD",1766919083974,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766919084628,0.002,2944.9,2944.2,0.08162222]
["bitfinex","ETHUSD",1766919084810,0.002,2944.9,2944.2,1.04632222]
["bitfinex","ETHUSD",1766919086925,0.002,2944.9,2944.2,4.44273026]
["bitfinex","ETHUSD",1766919088440,0.002,2944.9,2944.2,7.83923864]
["bitfinex","ETHUSD",1766919088631,0.002,2944.9,2944.2,7.80527356]
["bitfinex","ETHUSD",1766919088830,0.002,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766919089210,0.002,2944.9,2944.3,3.43024172]
["bitfinex","ETHUSD",1766919098351,0.002,2944.9,2944.3,4.39494172]
["bitfinex","ETHUSD",1766919099351,0.002,2944.9,2944.3,4.39594172]
["bitfinex","ETHUSD",1766919103449,0.002,2944.9,2944.3,3.43124172]
["bitfinex","ETHUSD",1766919103656,0.002,2944.9,2944.4,0.9647]
["bitfinex","ETHUSD",1766919103952,0.002,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766919104449,0.002,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766919105553,0.9329,2945.3,2944.5,3.43012054]
["bitfinex","ETHUSD",1766919107155,0.9329,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1766919108054,0.9329,2945.3,2944.5,3.43006208]
["bitfinex","ETHUSD",1766919108557,0.9329,2945.3,2944.5,4.39676208]
["bitfinex","ETHUSD",1766919111758,0.9329,2945.3,2944.5,1.00066162]
["bitfinex","ETHUSD",1766919112333,0.9329,2945.3,2944.5,0.9667]
["bitfinex","ETHUSD",1766919115254,0.9329,2945.3,2944.5,0.9677]
["bitfinex","ETHUSD",1766919117975,0.9329,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766919122578,0.002,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766919123876,0.002,2945.3,2944.5,3.39716233]
["bitfinex","ETHUSD",1766919124077,0.002,2945.3,2944.6,0.39543893]
["bitfinex","ETHUSD",1766919124539,0.002,2945.3,2944.6,0.4091356]
["bitfinex","ETHUSD",1766919124746,0.002,2945.3,2944.6,0.54512826]
["bitfinex","ETHUSD",1766919126049,0.9477,2945.3,2944.6,0.49747112]
["bitfinex","ETHUSD",1766919126245,0.9477,2945.3,2944.6,0.13599266]
["bitfinex","ETHUSD",1766919126651,0.9477,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766919137083,0.9477,2945.3,2944.5,3.43110256]
["bitfinex","ETHUSD",1766919138085,0.9477,2945.3,2944.5,0.03496162]
["bitfinex","ETHUSD",1766919138782,0.9477,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766919139583,0.9477,2945.3,2944.6,0.3444892]
["bitfinex","ETHUSD",1766919143965,0.9477,2945.3,2944.6,0.37844967]
["bitfinex","ETHUSD",1766919144990,0.9477,2945.3,2944.6,0.3444892]
["bitfinex","ETHUSD",1766919157889,0.9477,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766919183710,0.9725,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766919184813,0.9725,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766919185007,0.892,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766919185231,0.9725,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1766919185526,0.9725,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766919208350,0.9745,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766919244788,0.9745,2944.9,2944.3,3.39739303]
["bitfinex","ETHUSD",1766919245006,0.9745,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766919247915,0.9777,2945.3,2944.4,3.47789316]
["bitfinex","ETHUSD",1766919249516,0.9777,2945.3,2944.4,3.47889316]
["bitfinex","ETHUSD",1766919249682,0.002,2945.0,2944.4,3.47889316]
["bitfinex","ETHUSD",1766919250306,0.002,2945.3,2944.6,0.04765714]
["bitfinex","ETHUSD",1766919250507,0.002,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766919257134,0.9036,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766919257297,0.9036,2945.2,2944.5,3.39607439]
["bitfinex","ETHUSD",1766919258222,0.9036,2945.2,2944.4,4.33690434]
["bitfinex","ETHUSD",1766919266451,0.002,2945.3,2944.4,4.33690434]
["bitfinex","ETHUSD",1766919266848,0.9056,2945.3,2944.4,4.33690434]
["bitfinex","ETHUSD",1766919267752,0.002,2945.2,2944.4,4.33690434]
["bitfinex","ETHUSD",1766919272259,0.9056,2945.2,2944.4,4.33690434]
["bitfinex","ETHUSD",1766919272559,0.9056,2945.2,2944.4,4.47290209]
["bitfinex","ETHUSD",1766919273862,0.9056,2945.2,2944.5,3.39615143]
["bitfinex","ETHUSD",1766919275469,0.002,2945.6,2944.5,3.39615143]
["bitfinex","ETHUSD",1766919275470,2.1036,2946.0,2944.8,0.04765714]
["bitfinex","ETHUSD",1766919275769,1.304e-05,2946.8,2944.8,0.04765714]
["bitfinex","ETHUSD",1766919275770,1.304e-05,2946.8,2946.4,0.04765714]
["bitfinex","ETHUSD",1766919276060,1.304e-05,2946.8,2946.3,0.93965714]
["bitfinex","ETHUSD",1766919276272,1.304e-05,2946.8,2946.3,0.892]
["bitfinex","ETHUSD",1766919276432,1.304e-05,2946.8,2946.5,0.13592011]
["bitfinex","ETHUSD",1766919276636,1.304e-05,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766919277366,1.304e-05,2946.8,2946.7,0.13592011]
["bitfinex","ETHUSD",1766919282144,1.304e-05,2946.8,2946.1,0.07604068]
["bitfinex","ETHUSD",1766919282471,1.304e-05,2946.8,2946.4,0.93965714]
["bitfinex","ETHUSD",1766919285652,0.00201304,2946.8,2946.4,0.93965714]
["bitfinex","ETHUSD",1766919287058,0.96121304,2946.8,2946.4,0.93965714]
["bitfinex","ETHUSD",1766919288764,0.96121304,2946.8,2946.1,0.02838354]
["bitfinex","ETHUSD",1766919289273,0.96121304,2946.8,2946.2,1.01941821]
["bitfinex","ETHUSD",1766919298366,0.96121304,2946.8,2946.1,3.39422615]
["bitfinex","ETHUSD",1766919299593,0.96121304,2946.8,2946.0,3.39443312]
["bitfinex","ETHUSD",1766919300696,0.96121304,2946.8,2946.0,3.44209026]
["bitfinex","ETHUSD",1766919302604,0.96121304,2946.8,2946.0,3.39443312]
["bitfinex","ETHUSD",1766919302807,0.96121304,2946.8,2945.9,3.39450958]
["bitfinex","ETHUSD",1766919305793,0.96121304,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766919306302,0.9536,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766919306902,0.9536,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766919314241,0.9536,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766919314740,0.9536,2946.5,2945.4,3.39505166]
["bitfinex","ETHUSD",1766919314949,0.9536,2946.5,2945.5,3.39500794]
["bitfinex","ETHUSD",1766919315341,0.9536,2946.5,2945.4,3.39507019]
["bitfinex","ETHUSD",1766919315851,0.9136,2946.4,2945.4,3.39507019]
["bitfinex","ETHUSD",1766919316146,0.9136,2946.4,2945.5,0.04765714]
["bitfinex","ETHUSD",1766919321054,0.9136,2946.4,2945.5,0.04865714]
["bitfinex","ETHUSD",1766919321256,0.9136,2946.4,2945.6,0.34437273]
["bitfinex","ETHUSD",1766919332298,0.9136,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766919334574,3.3942027,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766919334770,0.9136,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766919335979,0.9136,2946.0,2945.0,3.39554316]
["bitfinex","ETHUSD",1766919338170,3.3944491,2946.0,2945.0,3.39554316]
["bitfinex","ETHUSD",1766919338377,0.9136,2945.9,2944.9,4.33530592]
["bitfinex","ETHUSD",1766919340593,0.9136,2945.9,2944.9,0.93965714]
["bitfinex","ETHUSD",1766919341592,0.9136,2945.9,2944.9,4.33530124]
["bitfinex","ETHUSD",1766919341965,0.9136,2945.8,2944.9,0.93965714]
["bitfinex","ETHUSD",1766919342694,0.9136,2945.8,2944.8,0.893]
["bitfinex","ETHUSD",1766919343667,0.9136,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766919344560,0.9136,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766919348398,0.9136,2945.7,2944.9,0.04865714]
["bitfinex","ETHUSD",1766919349698,0.9136,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766919352172,0.9136,2945.7,2945.0,0.03495585]
["bitfinex","ETHUSD",1766919358074,4.35518406,2946.0,2945.1,0.04765714]
["bitfinex","ETHUSD",1766919358276,0.9607,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766919360108,0.9607,2946.0,2945.1,0.04765714]
["bitfinex","ETHUSD",1766919360402,0.9607,2946.0,2945.2,0.34442372]
["bitfinex","ETHUSD",1766919364209,0.9607,2945.9,2945.2,0.34442372]
["bitfinex","ETHUSD",1766919364509,0.9607,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766919365580,4.35528898,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766919366479,0.9607,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766919366910,4.35525743,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766919367210,0.9607,2946.0,2945.0,0.001]
["bitfinex","ETHUSD",1766919369113,0.9627,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766919369335,0.9627,2945.9,2945.1,0.04765714]
["bitfinex","ETHUSD",1766919379919,0.9627,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766919383089,0.9627,2945.9,2945.1,0.04765714]
["bitfinex","ETHUSD",1766919384121,4.35726496,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766919384418,4.35726496,2945.9,2945.1,0.04073942]
["bitfinex","ETHUSD",1766919387419,0.9627,2945.9,2945.1,0.04073942]
["bitfinex","ETHUSD",1766919389628,0.9627,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766919393404,0.9627,2945.9,2945.1,0.04073942]
["bitfinex","ETHUSD",1766919394528,0.9627,2945.9,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919405440,0.9402,2945.8,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919410541,0.9402,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766919412741,0.002,2945.9,2945.1,3.43719427]
["bitfinex","ETHUSD",1766919413247,0.9193,2945.9,2945.1,3.43719427]
["bitfinex","ETHUSD",1766919417761,0.002,2945.9,2945.3,0.04073942]
["bitfinex","ETHUSD",1766919418046,0.002,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766919420453,0.9193,2945.9,2945.3,0.34779337]
["bitfinex","ETHUSD",1766919420754,0.9193,2945.9,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919421553,0.9193,2945.9,2945.1,3.43718418]
["bitfinex","ETHUSD",1766919422553,0.002,2945.9,2945.1,3.43718418]
["bitfinex","ETHUSD",1766919422754,0.002,2945.9,2945.3,0.04073942]
["bitfinex","ETHUSD",1766919422958,0.002,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766919423456,0.9193,2946.1,2945.3,0.04073942]
["bitfinex","ETHUSD",1766919423762,0.9193,2946.1,2945.3,0.38853178]
["bitfinex","ETHUSD",1766919428274,3.39634926,2946.1,2945.3,0.38853178]
["bitfinex","ETHUSD",1766919428481,0.9173,2946.0,2945.3,0.38853178]
["bitfinex","ETHUSD",1766919428837,0.9173,2946.0,2945.3,0.34779236]
["bitfinex","ETHUSD",1766919429068,0.9173,2946.0,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919436479,0.9193,2946.0,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919437477,4.31373436,2946.0,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919437639,0.9259,2945.9,2945.1,0.04173942]
["bitfinex","ETHUSD",1766919438670,0.002,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1766919438880,0.9259,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766919439181,0.9259,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766919446482,0.9279,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766919449690,0.002,2946.0,2945.2,0.04073942]
["bitfinex","ETHUSD",1766919449991,0.002,2946.1,2945.3,0.892]
["bitfinex","ETHUSD",1766919451066,0.002,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766919452089,0.002,2946.1,2945.5,6.79001866]
["bitfinex","ETHUSD",1766919452264,0.002,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766919454796,0.002,2946.1,2945.6,3.42873193]
["bitfinex","ETHUSD",1766919455295,0.002,2946.1,2945.6,3.42523926]
["bitfinex","ETHUSD",1766919456391,0.002,2946.1,2945.6,3.39478299]
["bitfinex","ETHUSD",1766919457696,0.002,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1766919459292,0.002,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766919460294,0.002,2946.1,2945.6,3.39489407]
["bitfinex","ETHUSD",1766919460495,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766919461996,0.002,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766919462370,0.9279,2946.4,2945.7,3.42865034]
["bitfinex","ETHUSD",1766919463106,0.002,2946.1,2945.7,3.42865034]
["bitfinex","ETHUSD",1766919465590,0.9279,2946.4,2945.7,3.42865034]
["bitfinex","ETHUSD",1766919467102,0.002,2946.4,2945.8,0.892]
["bitfinex","ETHUSD",1766919470678,0.002,2946.4,2945.8,4.28662873]
["bitfinex","ETHUSD",1766919472904,0.994,2946.4,2945.8,4.28662873]
["bitfinex","ETHUSD",1766919473205,0.994,2946.4,2945.8,0.892]
["bitfinex","ETHUSD",1766919473597,0.994,2946.4,2945.7,3.39473538]
["bitfinex","ETHUSD",1766919473804,0.994,2946.4,2945.7,4.28673538]
["bitfinex","ETHUSD",1766919483412,0.994,2946.4,2945.7,0.892]
["bitfinex","ETHUSD",1766919483706,0.994,2946.4,2945.6,3.39488796]
["bitfinex","ETHUSD",1766919483910,0.994,2946.4,2945.7,0.892]
["bitfinex","ETHUSD",1766919485617,0.994,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766919485808,0.994,2946.4,2945.6,0.893]
["bitfinex","ETHUSD",1766919487812,0.44077976,2946.4,2945.6,0.893]
["bitfinex","ETHUSD",1766919488018,0.992,2946.3,2945.6,4.28789028]
["bitfinex","ETHUSD",1766919496425,0.992,2946.3,2945.6,3.39589028]
["bitfinex","ETHUSD",1766919508037,0.002,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766919508209,0.002,2946.4,2945.6,0.03494894]
["bitfinex","ETHUSD",1766919508415,0.002,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766919509218,0.932,2946.4,2945.6,0.001]
["bitfinex","ETHUSD",1766919541165,0.9405,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766919543061,3.3942027,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766919543266,0.9405,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766919543567,0.9405,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766919563773,0.43347027,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766919563972,0.9128,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766919564663,0.002,2946.1,2945.6,0.001]
["bitfinex","ETHUSD",1766919604621,0.002,2946.1,2945.6,3.39589407]
["bitfinex","ETHUSD",1766919605395,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766919605594,0.002,2946.1,2945.6,6.79078814]
["bitfinex","ETHUSD",1766919612229,0.002,2946.1,2945.6,3.39589407]
["bitfinex","ETHUSD",1766919613128,0.002,2946.1,2945.6,6.79078814]
["bitfinex","ETHUSD",1766919614311,0.002,2946.1,2945.7,4.28668261]
["bitfinex","ETHUSD",1766919615626,0.002,2946.1,2945.7,7.68146144]
["bitfinex","ETHUSD",1766919616530,0.002,2946.1,2945.7,4.28668261]
["bitfinex","ETHUSD",1766919617052,0.002,2946.1,2945.7,4.32742203]
["bitfinex","ETHUSD",1766919622017,0.002,2946.1,2945.7,7.72220086]
["bitfinex","ETHUSD",1766919629242,0.00201304,2946.8,2946.0,0.04073942]
["bitfinex","ETHUSD",1766919629445,0.9912,2946.7,2945.7,12.17381222]
["bitfinex","ETHUSD",1766919629753,0.9912,2946.7,2945.7,11.71937969]
["bitfinex","ETHUSD",1766919632947,0.9912,2946.7,2945.7,8.28386144]
["bitfinex","ETHUSD",1766919633448,0.9912,2946.7,2945.7,7.39186144]
["bitfinex","ETHUSD",1766919634147,0.9912,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766919635425,0.9912,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766919635867,0.9932,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766919636351,0.9932,2946.7,2946.0,3.42836486]
["bitfinex","ETHUSD",1766919641355,0.9932,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766919643455,0.9932,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1766919647759,0.9932,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1766919650642,0.9932,2946.7,2946.1,3.42826108]
["bitfinex","ETHUSD",1766919658869,0.9932,2946.7,2946.1,4.03066108]
["bitfinex","ETHUSD",1766919660546,0.002,2946.7,2946.2,0.6024]
["bitfinex","ETHUSD",1766919660772,0.002,2946.7,2946.3,0.63634087]
["bitfinex","ETHUSD",1766919660972,0.002,2946.7,2946.3,0.6024]
["bitfinex","ETHUSD",1766919662277,0.002,2946.7,2946.3,3.99643787]
["bitfinex","ETHUSD",1766919666384,0.002,2946.7,2946.3,3.39403787]
["bitfinex","ETHUSD",1766919668146,0.002,2946.7,2946.2,3.3942027]
["bitfinex","ETHUSD",1766919671167,0.9791,2946.7,2946.1,3.99666871]
["bitfinex","ETHUSD",1766919673551,0.9791,2946.7,2946.1,0.6024]
["bitfinex","ETHUSD",1766919673957,0.9791,2946.7,2946.1,1.5815]
["bitfinex","ETHUSD",1766919674281,0.9791,2946.7,2946.2,0.6024]
["bitfinex","ETHUSD",1766919677103,0.002,2946.7,2946.2,0.6024]
["bitfinex","ETHUSD",1766919687493,0.002,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766919688196,0.002,2946.7,2946.2,0.63634202]
["bitfinex","ETHUSD",1766919688571,0.002,2946.7,2946.3,0.891]
["bitfinex","ETHUSD",1766919688772,0.002,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766919690297,0.00201304,2946.8,2946.4,0.6024]
["bitfinex","ETHUSD",1766919692386,0.00201304,2946.8,2946.5,0.24104]
["bitfinex","ETHUSD",1766919693888,0.00201304,2946.8,2946.5,0.84144]
["bitfinex","ETHUSD",1766919697192,1.304e-05,2946.8,2946.6,0.63233741]
["bitfinex","ETHUSD",1766919697392,1.304e-05,2946.8,2946.6,0.5984]
["bitfinex","ETHUSD",1766919697593,1.304e-05,2946.8,2946.6,1.5174]
["bitfinex","ETHUSD",1766919697796,1.304e-05,2946.8,2946.7,0.175844]
["bitfinex","ETHUSD",1766919697993,0.002,2947.9,2947.3,0.5924]
["bitfinex","ETHUSD",1766919698198,0.919,2947.9,2947.2,0.891]
["bitfinex","ETHUSD",1766919698427,0.919,2947.9,2946.7,0.72625226]
["bitfinex","ETHUSD",1766919698711,0.919,2947.9,2947.3,0.891]
["bitfinex","ETHUSD",1766919698887,0.919,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766919699987,0.919,2947.9,2947.2,0.5904]
["bitfinex","ETHUSD",1766919699988,0.919,2947.9,2947.5,0.891]
["bitfinex","ETHUSD",1766919700311,0.919,2947.9,2947.0,0.891]
["bitfinex","ETHUSD",1766919700487,0.919,2947.9,2947.2,0.891]
["bitfinex","ETHUSD",1766919701804,0.917,2947.7,2947.2,0.891]
["bitfinex","ETHUSD",1766919710495,0.919,2947.7,2947.2,0.891]
["bitfinex","ETHUSD",1766919713614,0.919,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766919717535,0.919,2947.7,2947.3,0.919]
["bitfinex","ETHUSD",1766919717830,0.919,2947.7,2947.4,0.22509125]
["bitfinex","ETHUSD",1766919718328,0.002,2947.7,2947.4,0.22509125]
["bitfinex","ETHUSD",1766919718530,0.002,2947.9,2947.4,0.9926282]
["bitfinex","ETHUSD",1766919718829,0.002,2947.9,2947.5,0.919]
["bitfinex","ETHUSD",1766919719034,0.002,2947.9,2947.6,0.9587]
["bitfinex","ETHUSD",1766919720331,0.9316,2948.8,2947.6,0.99943942]
["bitfinex","ETHUSD",1766919720530,0.9316,2948.6,2947.8,0.9587]
["bitfinex","ETHUSD",1766919721316,0.9316,2948.4,2947.7,0.18904394]
["bitfinex","ETHUSD",1766919721511,0.9316,2948.4,2947.6,0.9587]
["bitfinex","ETHUSD",1766919722184,0.9316,2948.2,2947.5,0.891]
["bitfinex","ETHUSD",1766919722307,0.9316,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766919723925,0.9316,2948.2,2947.0,1.8497]
["bitfinex","ETHUSD",1766919724125,0.89,2948.6,2947.0,1.8497]
["bitfinex","ETHUSD",1766919724126,0.9316,2948.0,2947.1,0.18649]
["bitfinex","ETHUSD",1766919725134,0.9316,2948.0,2947.1,1.14619]
["bitfinex","ETHUSD",1766919725334,0.9316,2948.0,2947.2,0.203719]
["bitfinex","ETHUSD",1766919726234,0.9316,2948.0,2947.3,0.01352331]
["bitfinex","ETHUSD",1766919728838,0.9316,2948.0,2947.4,0.9587]
["bitfinex","ETHUSD",1766919729023,0.9316,2948.0,2947.5,0.01351997]
["bitfinex","ETHUSD",1766919729340,0.9316,2948.0,2947.5,0.9587]
["bitfinex","ETHUSD",1766919729512,0.9316,2948.0,2947.6,0.01351831]
["bitfinex","ETHUSD",1766919730239,0.9316,2948.0,2947.5,0.9587]
["bitfinex","ETHUSD",1766919730916,0.002,2948.2,2947.5,0.9587]
["bitfinex","ETHUSD",1766919731121,0.002,2948.2,2947.3,0.04073942]
["bitfinex","ETHUSD",1766919731122,0.002,2948.2,2947.7,0.9587]
["bitfinex","ETHUSD",1766919732340,0.002,2948.0,2947.7,0.9587]
["bitfinex","ETHUSD",1766919732709,0.9336,2948.0,2947.4,0.9587]
["bitfinex","ETHUSD",1766919738044,0.002,2948.0,2947.4,0.9587]
["bitfinex","ETHUSD",1766919739041,0.002,2948.0,2947.5,0.01351997]
["bitfinex","ETHUSD",1766919739246,0.002,2948.2,2947.6,0.9791]
["bitfinex","ETHUSD",1766919739420,0.002,2948.2,2947.8,0.9791]
["bitfinex","ETHUSD",1766919739615,0.002,2948.2,2947.9,0.01351088]
["bitfinex","ETHUSD",1766919740550,0.002,2948.2,2947.8,0.9791]
["bitfinex","ETHUSD",1766919740717,0.002,2948.0,2947.8,0.9791]
["bitfinex","ETHUSD",1766919742951,0.002,2948.0,2947.9,0.0135133]
["bitfinex","ETHUSD",1766919747728,0.002,2948.2,2947.8,0.9791]
["bitfinex","ETHUSD",1766919747929,0.002,2948.2,2947.9,0.99261088]
["bitfinex","ETHUSD",1766919750533,0.9889,2948.8,2948.0,0.9791]
["bitfinex","ETHUSD",1766919752174,0.002,2948.9,2948.0,0.9791]
["bitfinex","ETHUSD",1766919752361,0.002,2948.9,2948.2,0.9791]
["bitfinex","ETHUSD",1766919752542,0.002,2948.9,2948.4,0.9791]
["bitfinex","ETHUSD",1766919752729,0.002,2948.9,2948.5,0.01349242]
["bitfinex","ETHUSD",1766919754860,0.002,2948.9,2948.4,0.9791]
["bitfinex","ETHUSD",1766919755028,0.04438868,2948.9,2948.4,0.9791]
["bitfinex","ETHUSD",1766919755442,0.9909,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766919755743,0.9909,2948.9,2947.9,0.9791]
["bitfinex","ETHUSD",1766919756264,0.9889,2948.7,2947.9,0.9791]
["bitfinex","ETHUSD",1766919763068,0.9909,2948.7,2947.9,0.9791]
["bitfinex","ETHUSD",1766919769472,0.9909,2948.7,2948.0,0.01350317]
["bitfinex","ETHUSD",1766919769846,0.9909,2948.7,2948.0,0.92660317]
["bitfinex","ETHUSD",1766919771562,0.9909,2948.7,2948.0,0.9131]
["bitfinex","ETHUSD",1766919780795,0.9909,2948.7,2948.2,0.9311]
["bitfinex","ETHUSD",1766919781090,0.002,2948.9,2948.3,0.9311]
["bitfinex","ETHUSD",1766919782795,0.9398,2948.9,2948.3,0.9311]
["bitfinex","ETHUSD",1766919783093,0.9398,2948.9,2948.2,0.0996]
["bitfinex","ETHUSD",1766919785092,0.002,2948.9,2948.2,1.0307]
["bitfinex","ETHUSD",1766919786697,0.98218868,2948.9,2948.2,1.0307]
["bitfinex","ETHUSD",1766919790406,0.98218868,2948.9,2948.2,0.0996]
["bitfinex","ETHUSD",1766919792205,0.98218868,2948.9,2948.2,1.0307]
["bitfinex","ETHUSD",1766919793973,0.9378,2948.8,2948.2,1.0307]
["bitfinex","ETHUSD",1766919796810,0.9378,2948.8,2948.2,0.0996]
["bitfinex","ETHUSD",1766919797497,0.9378,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766919797696,0.9579,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766919798009,0.9579,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766919799107,0.04239443,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766919799303,0.9579,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766919801111,0.9579,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766919802014,0.9579,2948.2,2947.2,4.7773]
["bitfinex","ETHUSD",1766919802214,0.9579,2948.2,2947.3,1.00803942]
["bitfinex","ETHUSD",1766919802386,0.04240018,2948.1,2947.3,0.9673]
["bitfinex","ETHUSD",1766919802581,0.18459,2948.4,2947.3,0.9673]
["bitfinex","ETHUSD",1766919802582,0.9579,2948.0,2947.3,0.9673]
["bitfinex","ETHUSD",1766919803486,0.9579,2948.0,2947.1,0.9683]
["bitfinex","ETHUSD",1766919803693,1.00030306,2947.9,2947.2,0.18603]
["bitfinex","ETHUSD",1766919803912,1.00030306,2947.9,2947.1,0.9683]
["bitfinex","ETHUSD",1766919805406,1.00030306,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766919808390,0.888,2947.8,2947.2,0.9673]
["bitfinex","ETHUSD",1766919808589,0.888,2947.8,2947.3,0.01352573]
["bitfinex","ETHUSD",1766919808791,2.03049,2947.8,2947.2,0.9673]
["bitfinex","ETHUSD",1766919809011,0.9579,2947.7,2947.2,0.9673]
["bitfinex","ETHUSD",1766919810023,0.9579,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766919811904,0.9579,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766919813818,0.9579,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766919814823,0.9579,2947.4,2946.7,0.9683]
["bitfinex","ETHUSD",1766919816128,0.9579,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766919816324,0.9579,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1766919816510,0.888,2947.7,2946.7,0.001]
["bitfinex","ETHUSD",1766919816511,0.9579,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766919824113,0.9579,2947.2,2946.7,0.9683]
["bitfinex","ETHUSD",1766919831210,0.961,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766919832237,0.961,2947.4,2946.6,0.9028]
["bitfinex","ETHUSD",1766919832438,0.93041169,2947.3,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919832643,1.11955286,2947.3,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919833134,2.08055286,2947.3,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919837010,0.888,2947.3,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919837213,0.002,2947.4,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919839328,0.963,2947.4,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919840143,0.04241169,2947.3,2946.7,0.91634058]
["bitfinex","ETHUSD",1766919840916,0.002,2947.4,2946.7,0.9028]
["bitfinex","ETHUSD",1766919841557,0.002,2947.4,2946.9,0.9028]
["bitfinex","ETHUSD",1766919841726,0.002,2947.4,2947.1,0.9028]
["bitfinex","ETHUSD",1766919845648,0.002,2947.4,2947.2,0.01353224]
["bitfinex","ETHUSD",1766919850063,0.002,2947.4,2947.1,0.9028]
["bitfinex","ETHUSD",1766919850664,0.002,2947.4,2946.7,0.9028]
["bitfinex","ETHUSD",1766919855567,0.932,2947.4,2946.7,0.9028]
["bitfinex","ETHUSD",1766919861241,0.04241169,2947.3,2946.7,0.9028]
["bitfinex","ETHUSD",1766919861566,0.93,2947.3,2946.7,0.9028]
["bitfinex","ETHUSD",1766919863971,0.93,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766919864270,0.93,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766919864681,0.93,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766919867862,0.93,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766919868065,0.888,2947.2,2946.6,0.9781]
["bitfinex","ETHUSD",1766919868365,0.888,2947.2,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919869270,0.93,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919869473,1.818,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919869653,2.0,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919870470,1.112,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919870672,2.0,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919871873,1.112,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919872167,2.0,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919872335,0.182,2947.3,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919874871,0.04441025,2947.4,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919877970,0.002,2947.4,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919878274,0.04441025,2947.4,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919879171,0.002,2947.4,2946.7,0.99064392]
["bitfinex","ETHUSD",1766919879881,0.002,2947.4,2946.7,0.9771]
["bitfinex","ETHUSD",1766919882276,0.002,2947.4,2946.9,0.9771]
["bitfinex","ETHUSD",1766919893384,0.04441025,2947.4,2946.9,0.9771]
["bitfinex","ETHUSD",1766919897491,0.9887,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766919897957,0.9887,2947.3,2946.6,0.9921]
["bitfinex","ETHUSD",1766919899089,0.002,2947.4,2946.7,0.01354179]
["bitfinex","ETHUSD",1766919899090,0.04241313,2947.2,2946.7,0.01354179]
["bitfinex","ETHUSD",1766919899394,0.9887,2947.2,2946.7,0.01354179]
["bitfinex","ETHUSD",1766919899864,0.9887,2947.2,2946.6,0.9921]
["bitfinex","ETHUSD",1766919900066,0.9887,2947.2,2946.6,1.18051]
["bitfinex","ETHUSD",1766919900690,0.9887,2947.2,2946.7,0.013543]
["bitfinex","ETHUSD",1766919901784,0.002,2947.4,2946.7,0.9911]
["bitfinex","ETHUSD",1766919902080,0.04441025,2947.4,2946.7,1.03183942]
["bitfinex","ETHUSD",1766919902391,0.002,2947.4,2946.7,1.03183942]
["bitfinex","ETHUSD",1766919903193,0.9907,2947.4,2946.7,1.03183942]
["bitfinex","ETHUSD",1766919904495,0.9907,2947.4,2946.7,0.04073942]
["bitfinex","ETHUSD",1766919910600,0.9907,2947.4,2946.7,1.03183942]
["bitfinex","ETHUSD",1766919915401,0.9469,2947.2,2946.7,0.9911]
["bitfinex","ETHUSD",1766919921206,0.9469,2947.2,2946.6,0.18941]
["bitfinex","ETHUSD",1766919922602,0.9469,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766919922798,0.9469,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766919927189,0.9469,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766919939224,0.98931745,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766919939403,0.9469,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766919953028,0.002,2947.0,2946.5,0.948]
["bitfinex","ETHUSD",1766919953231,0.002,2947.0,2946.6,0.96054709]
["bitfinex","ETHUSD",1766919955434,0.002,2947.2,2946.7,0.98773942]
["bitfinex","ETHUSD",1766919955634,0.002,2947.2,2946.9,0.947]
["bitfinex","ETHUSD",1766919955811,0.002,2947.2,2947.0,0.98093281]
["bitfinex","ETHUSD",1766919956002,0.002,2947.4,2947.0,0.98093281]
["bitfinex","ETHUSD",1766919956906,0.002,2947.4,2947.0,0.947]
["bitfinex","ETHUSD",1766919957515,0.002,2947.4,2947.1,0.03393166]
["bitfinex","ETHUSD",1766919960336,0.002,2947.4,2947.0,0.947]
["bitfinex","ETHUSD",1766919965541,0.9229,2948.5,2947.2,0.947]
["bitfinex","ETHUSD",1766919965737,0.89,2948.2,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919965930,1.8129,2948.2,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919966128,0.9229,2948.1,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919966337,0.18129,2948.0,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919966716,0.9229,2947.9,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919972821,0.002,2948.1,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919973021,0.9229,2948.0,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919975075,0.9249,2948.0,2947.3,0.98092935]
["bitfinex","ETHUSD",1766919976248,0.002,2948.0,2947.3,0.947]
["bitfinex","ETHUSD",1766919976442,0.002,2948.0,2947.3,1.13826394]
["bitfinex","ETHUSD",1766919977163,0.002,2948.0,2947.3,1.17900336]
["bitfinex","ETHUSD",1766919979565,0.002,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766919979864,0.002,2948.0,2947.5,0.9656]
["bitfinex","ETHUSD",1766919980157,0.002,2948.0,2947.7,0.9656]
["bitfinex","ETHUSD",1766919980462,0.002,2948.1,2947.7,0.9656]
["bitfinex","ETHUSD",1766919982863,0.002,2948.1,2947.4,0.9656]
["bitfinex","ETHUSD",1766919987954,0.9447,2948.0,2947.3,0.04173942]
["bitfinex","ETHUSD",1766919988664,0.9447,2948.0,2947.3,1.00733942]
["bitfinex","ETHUSD",1766920010594,0.9467,2948.0,2947.3,1.00733942]
["bitfinex","ETHUSD",1766920014922,0.9467,2948.0,2947.3,0.04173942]
["bitfinex","ETHUSD",1766920016497,0.9467,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766920022506,0.9467,2948.0,2947.3,0.9763]
["bitfinex","ETHUSD",1766920031615,0.9467,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766920036403,0.9467,2948.0,2947.0,0.9753]
["bitfinex","ETHUSD",1766920036718,0.9467,2948.0,2946.8,0.9833]
["bitfinex","ETHUSD",1766920038410,0.9467,2948.0,2946.8,0.9843]
["bitfinex","ETHUSD",1766920040714,0.9467,2948.0,2946.9,1.02403942]
["bitfinex","ETHUSD",1766920041227,0.9418,2947.8,2946.9,1.02403942]
["bitfinex","ETHUSD",1766920045633,0.9418,2947.8,2946.9,1.02503942]
["bitfinex","ETHUSD",1766920055143,0.9438,2947.8,2946.9,1.02503942]
["bitfinex","ETHUSD",1766920056641,1.12718,2947.8,2946.9,1.02503942]
["bitfinex","ETHUSD",1766920064554,1.12718,2947.8,2946.9,0.9843]
["bitfinex","ETHUSD",1766920064854,1.12718,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1766920065225,1.12718,2947.8,2946.9,0.9032]
["bitfinex","ETHUSD",1766920066557,1.12718,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1766920066757,0.9063,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766920069656,0.9063,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766920073752,0.9063,2947.6,2946.6,0.9318]
["bitfinex","ETHUSD",1766920074054,0.9124,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920074982,1.8004,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920075159,0.9124,2947.3,2946.7,0.9318]
["bitfinex","ETHUSD",1766920083159,1.06904,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920083364,1.8014,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920085669,0.9124,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920085849,1.8014,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920089366,0.9124,2947.4,2946.7,0.9318]
["bitfinex","ETHUSD",1766920095442,0.9124,2947.4,2946.9,0.9608]
["bitfinex","ETHUSD",1766920097368,0.889,2947.5,2946.9,0.9608]
["bitfinex","ETHUSD",1766920098069,2.04345,2947.5,2946.9,0.9608]
["bitfinex","ETHUSD",1766920098274,0.002,2947.4,2946.9,0.9608]
["bitfinex","ETHUSD",1766920100972,0.002,2947.4,2947.0,0.99473281]
["bitfinex","ETHUSD",1766920101270,0.002,2947.4,2947.0,0.9608]
["bitfinex","ETHUSD",1766920107648,0.002,2947.4,2947.1,0.99473166]
["bitfinex","ETHUSD",1766920122299,0.002,2947.6,2947.2,0.9608]
["bitfinex","ETHUSD",1766920122997,0.002,2947.4,2947.2,0.9608]
["bitfinex","ETHUSD",1766920127488,0.002,2947.4,2947.3,0.03392935]
["bitfinex","ETHUSD",1766920127792,0.002,2947.6,2947.3,0.95332935]
["bitfinex","ETHUSD",1766920129883,0.002,2947.6,2947.3,0.9194]
["bitfinex","ETHUSD",1766920131114,0.002,2947.4,2947.3,0.9194]
["bitfinex","ETHUSD",1766920134123,0.002,2947.6,2947.3,0.9194]
["bitfinex","ETHUSD",1766920139909,0.002,2947.6,2947.4,0.0339282]
["bitfinex","ETHUSD",1766920144012,0.002,2947.6,2947.3,0.9194]
["bitfinex","ETHUSD",1766920144408,0.002,2947.6,2947.3,1.8388]
["bitfinex","ETHUSD",1766920144724,0.002,2947.6,2947.4,0.18388]
["bitfinex","ETHUSD",1766920148626,0.002,2947.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1766920151828,0.002,2947.6,2947.4,0.18388]
["bitfinex","ETHUSD",1766920152402,0.002,2947.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1766920153607,0.002,2947.6,2947.4,0.18388]
["bitfinex","ETHUSD",1766920156536,0.002,2947.6,2947.3,1.8398]
["bitfinex","ETHUSD",1766920158752,0.002,2947.8,2947.4,0.9943282]
["bitfinex","ETHUSD",1766920159246,0.002,2947.8,2947.4,1.9628282]
["bitfinex","ETHUSD",1766920159445,0.002,2947.8,2947.5,0.9604]
["bitfinex","ETHUSD",1766920160348,0.002,2947.8,2947.4,0.9685]
["bitfinex","ETHUSD",1766920161331,0.9477,2947.8,2947.4,0.9685]
["bitfinex","ETHUSD",1766920163145,0.9477,2947.8,2947.4,0.9695]
["bitfinex","ETHUSD",1766920163352,0.9477,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766920164519,0.002,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766920164721,0.5057,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766920165145,0.5057,2947.8,2947.3,0.99532935]
["bitfinex","ETHUSD",1766920166823,0.002,2947.8,2947.3,0.99532935]
["bitfinex","ETHUSD",1766920167221,0.002,2947.8,2947.3,0.9614]
["bitfinex","ETHUSD",1766920167621,0.002,2947.8,2947.3,1.09725733]
["bitfinex","ETHUSD",1766920168649,0.5057,2947.8,2947.3,0.9614]
["bitfinex","ETHUSD",1766920170750,0.5057,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766920171128,0.5057,2947.8,2947.5,0.9604]
["bitfinex","ETHUSD",1766920171129,0.002,2947.8,2947.5,0.9604]
["bitfinex","ETHUSD",1766920171450,0.002,2948.0,2947.5,0.9604]
["bitfinex","ETHUSD",1766920172450,0.002,2948.0,2947.6,0.9943259]
["bitfinex","ETHUSD",1766920177930,0.002,2948.0,2947.6,0.9604]
["bitfinex","ETHUSD",1766920180166,0.5037,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766920181071,0.5037,2947.9,2947.3,0.03492935]
["bitfinex","ETHUSD",1766920183172,0.5037,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766920183346,0.5037,2947.9,2947.3,0.03492935]
["bitfinex","ETHUSD",1766920183668,0.5037,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766920188467,0.5057,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766920191392,0.5057,2947.9,2947.3,0.96312935]
["bitfinex","ETHUSD",1766920191950,0.5057,2947.9,2947.3,0.9292]
["bitfinex","ETHUSD",1766920202611,0.5057,2947.9,2947.5,0.9545]
["bitfinex","ETHUSD",1766920202612,0.002,2947.9,2947.5,0.9545]
["bitfinex","ETHUSD",1766920205006,0.3688,2947.9,2947.3,0.9555]
["bitfinex","ETHUSD",1766920207035,0.3688,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766920210650,0.3688,2947.9,2947.3,0.9555]
["bitfinex","ETHUSD",1766920211840,0.002,2947.9,2947.5,0.9545]
["bitfinex","ETHUSD",1766920220350,0.002,2948.1,2947.7,0.9737]
["bitfinex","ETHUSD",1766920220551,0.002,2948.1,2947.9,0.9737]
["bitfinex","ETHUSD",1766920225876,0.002,2948.1,2948.0,0.0339213]
["bitfinex","ETHUSD",1766920227457,0.002,2948.2,2948.0,1.0076213]
["bitfinex","ETHUSD",1766920228373,0.002,2948.2,2948.0,0.9737]
["bitfinex","ETHUSD",1766920230477,0.3748,2948.2,2947.6,0.9737]
["bitfinex","ETHUSD",1766920230879,0.3748,2948.2,2947.4,1.01443942]
["bitfinex","ETHUSD",1766920235066,0.3748,2948.2,2947.7,0.9737]
["bitfinex","ETHUSD",1766920235265,0.3748,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766920239793,0.3748,2948.2,2947.7,0.9737]
["bitfinex","ETHUSD",1766920240213,0.002,2948.2,2947.7,0.9737]
["bitfinex","ETHUSD",1766920241098,0.3748,2948.2,2947.7,0.9737]
["bitfinex","ETHUSD",1766920241616,0.3748,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766920241912,0.3748,2948.2,2947.4,0.9747]
["bitfinex","ETHUSD",1766920242212,0.002,2948.2,2947.7,0.9737]
["bitfinex","ETHUSD",1766920242705,0.3748,2948.2,2947.7,0.9737]
["bitfinex","ETHUSD",1766920243566,0.3748,2948.2,2947.4,0.9747]
["bitfinex","ETHUSD",1766920243772,0.3748,2948.2,2947.4,1.01543942]
["bitfinex","ETHUSD",1766920244913,0.3748,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766920245215,0.3748,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766920260374,0.3748,2948.2,2947.6,0.9533]
["bitfinex","ETHUSD",1766920260862,0.002,2948.2,2947.8,0.9523]
["bitfinex","ETHUSD",1766920270972,0.002,2948.2,2947.8,0.9533]
["bitfinex","ETHUSD",1766920281191,0.002,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766920281393,0.3728,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766920282797,0.002,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766920283296,0.3748,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766920286597,0.3748,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766920289301,0.3748,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766920305022,0.891,2948.2,2947.8,0.9726]
["bitfinex","ETHUSD",1766920305721,0.002,2948.2,2947.8,0.9726]
["bitfinex","ETHUSD",1766920321948,0.002,2948.2,2948.0,0.9971]
["bitfinex","ETHUSD",1766920342979,0.002,2948.4,2948.1,0.983]
["bitfinex","ETHUSD",1766920357963,0.3758,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766920366493,0.3758,2948.4,2947.8,0.9981]
["bitfinex","ETHUSD",1766920367068,0.3758,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766920367609,0.3758,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1766920367781,0.3758,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766920367971,0.3758,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1766920376204,0.3698,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766920378081,0.3698,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766920380010,0.3698,2948.0,2947.0,0.04073942]
["bitfinex","ETHUSD",1766920380324,0.3678,2947.8,2947.0,0.92973942]
["bitfinex","ETHUSD",1766920380520,0.3678,2947.8,2947.0,1.1229473]
["bitfinex","ETHUSD",1766920380723,0.889,2947.9,2947.1,0.9606]
["bitfinex","ETHUSD",1766920380919,0.3698,2948.4,2947.3,0.9606]
["bitfinex","ETHUSD",1766920381123,0.3698,2948.4,2947.5,0.9606]
["bitfinex","ETHUSD",1766920381323,1.2588,2948.4,2947.5,0.9606]
["bitfinex","ETHUSD",1766920382152,0.891,2948.4,2947.5,0.9606]
["bitfinex","ETHUSD",1766920382358,0.3678,2948.3,2947.5,0.9606]
["bitfinex","ETHUSD",1766920382630,0.3678,2948.3,2947.6,0.9945259]
["bitfinex","ETHUSD",1766920384502,0.3678,2948.3,2947.6,0.9606]
["bitfinex","ETHUSD",1766920390943,0.3678,2948.3,2947.4,0.9616]
["bitfinex","ETHUSD",1766920391938,0.3678,2948.1,2947.4,0.9616]
["bitfinex","ETHUSD",1766920393427,0.3678,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766920394550,0.889,2948.2,2947.6,0.9606]
["bitfinex","ETHUSD",1766920395028,1.2568,2948.2,2947.6,0.9606]
["bitfinex","ETHUSD",1766920395423,0.889,2948.2,2947.6,0.9606]
["bitfinex","ETHUSD",1766920415847,0.891,2948.2,2947.6,0.9606]
["bitfinex","ETHUSD",1766920416649,0.002,2948.6,2948.0,0.9675]
["bitfinex","ETHUSD",1766920416851,0.002,2948.9,2948.2,0.9675]
["bitfinex","ETHUSD",1766920417448,0.002,2948.9,2948.4,0.9675]
["bitfinex","ETHUSD",1766920418238,0.9994,2948.9,2948.4,0.9675]
["bitfinex","ETHUSD",1766920418421,0.002,2948.9,2948.5,0.9675]
["bitfinex","ETHUSD",1766920425339,0.9528,2948.9,2948.2,0.9071]
["bitfinex","ETHUSD",1766920425535,0.9528,2948.8,2948.2,1.10049172]
["bitfinex","ETHUSD",1766920428054,0.9528,2948.8,2948.2,0.9071]
["bitfinex","ETHUSD",1766920429228,0.9528,2948.8,2947.7,0.9071]
["bitfinex","ETHUSD",1766920429434,0.9528,2948.8,2947.9,0.9071]
["bitfinex","ETHUSD",1766920430552,0.9528,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766920430748,0.9528,2948.8,2948.0,0.9317]
["bitfinex","ETHUSD",1766920430955,0.9528,2948.8,2948.0,1.11397]
["bitfinex","ETHUSD",1766920438873,0.9528,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766920443582,0.9528,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766920445162,0.9528,2948.8,2948.0,0.9317]
["bitfinex","ETHUSD",1766920445363,0.9528,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766920446464,1.13738,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766920449890,1.13738,2948.8,2948.1,0.96462015]
["bitfinex","ETHUSD",1766920450058,0.9528,2948.8,2948.1,0.96462015]
["bitfinex","ETHUSD",1766920450380,0.002,2948.8,2948.1,0.96462015]
["bitfinex","ETHUSD",1766920451386,0.002,2948.8,2948.1,0.9307]
["bitfinex","ETHUSD",1766920467605,0.002,2948.8,2948.3,0.9166]
["bitfinex","ETHUSD",1766920477987,0.002,2949.0,2948.5,0.9166]
["bitfinex","ETHUSD",1766920497941,0.9187,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766920498640,0.9187,2949.0,2948.4,0.9066]
["bitfinex","ETHUSD",1766920502340,0.9187,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766920506626,0.9187,2949.0,2948.3,0.9076]
["bitfinex","ETHUSD",1766920506832,0.9187,2949.0,2948.4,0.9405167]
["bitfinex","ETHUSD",1766920508152,0.9187,2949.0,2948.4,0.9415167]
["bitfinex","ETHUSD",1766920509051,0.9187,2949.0,2948.4,0.9076]
["bitfinex","ETHUSD",1766920514652,0.002,2949.0,2948.4,0.9076]
["bitfinex","ETHUSD",1766920514856,0.002,2949.0,2948.6,0.9066]
["bitfinex","ETHUSD",1766920522467,0.002,2949.0,2948.4,0.9626]
["bitfinex","ETHUSD",1766920525164,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766920525347,0.002,2949.0,2948.5,0.9626]
["bitfinex","ETHUSD",1766920542583,0.002,2949.1,2948.6,0.9616]
["bitfinex","ETHUSD",1766920544259,0.002,2949.3,2948.6,0.9616]
["bitfinex","ETHUSD",1766920544462,0.002,2949.4,2948.8,0.9616]
["bitfinex","ETHUSD",1766920549694,0.9403,2949.9,2948.6,0.9428]
["bitfinex","ETHUSD",1766920549864,0.9403,2949.9,2948.9,0.9428]
["bitfinex","ETHUSD",1766920555992,0.9403,2949.9,2948.9,0.9438]
["bitfinex","ETHUSD",1766920557392,0.9033,2949.7,2948.9,0.9438]
["bitfinex","ETHUSD",1766920557771,0.891,2950.2,2948.9,0.9438]
["bitfinex","ETHUSD",1766920557970,0.9053,2949.6,2948.9,0.9438]
["bitfinex","ETHUSD",1766920561672,0.9053,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766920563291,0.9053,2949.6,2948.9,1.0]
["bitfinex","ETHUSD",1766920564103,0.9053,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766920564403,0.9053,2949.6,2948.5,0.04173942]
["bitfinex","ETHUSD",1766920564799,0.9053,2949.6,2948.7,1.03973942]
["bitfinex","ETHUSD",1766920566402,0.9053,2949.6,2948.7,0.999]
["bitfinex","ETHUSD",1766920568637,0.9053,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1766920569507,0.9053,2949.6,2948.5,1.0]
["bitfinex","ETHUSD",1766920570435,0.9053,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766920579521,1.7943,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766920579722,1.16393,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1766920581420,1.16393,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766920583926,1.16393,2949.5,2948.3,0.001]
["bitfinex","ETHUSD",1766920587230,1.16393,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766920587529,1.16593,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766920587718,0.9845,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766920590129,0.9845,2949.3,2948.3,0.001]
["bitfinex","ETHUSD",1766920590645,0.9845,2949.3,2948.0,0.04173942]
["bitfinex","ETHUSD",1766920591134,0.9845,2949.3,2948.0,0.001]
["bitfinex","ETHUSD",1766920592106,0.9845,2949.3,2947.7,0.9062]
["bitfinex","ETHUSD",1766920592312,0.9845,2949.3,2947.7,0.001]
["bitfinex","ETHUSD",1766920592623,0.205693,2949.4,2947.5,0.001]
["bitfinex","ETHUSD",1766920592624,0.9845,2949.1,2947.5,0.001]
["bitfinex","ETHUSD",1766920592935,0.9845,2948.9,2947.5,0.001]
["bitfinex","ETHUSD",1766920593433,0.9845,2948.7,2947.8,0.94593942]
["bitfinex","ETHUSD",1766920593646,0.889,2948.6,2947.9,0.04073942]
["bitfinex","ETHUSD",1766920593850,0.9845,2948.5,2948.1,0.04073942]
["bitfinex","ETHUSD",1766920594136,0.9845,2949.0,2948.1,0.94593942]
["bitfinex","ETHUSD",1766920594340,0.9845,2948.8,2948.1,0.94593942]
["bitfinex","ETHUSD",1766920602834,0.9865,2948.8,2948.1,0.94593942]
["bitfinex","ETHUSD",1766920604757,0.9865,2948.8,2947.9,0.04073942]
["bitfinex","ETHUSD",1766920604937,0.9865,2948.8,2947.9,0.94593942]
["bitfinex","ETHUSD",1766920610236,0.9865,2948.8,2947.9,0.9052]
["bitfinex","ETHUSD",1766920621759,0.9865,2948.8,2948.1,0.9174]
["bitfinex","ETHUSD",1766920621954,0.002,2948.8,2948.1,0.9174]
["bitfinex","ETHUSD",1766920624552,1.128215,2948.8,2948.1,0.9174]
["bitfinex","ETHUSD",1766920626272,1.128215,2948.8,2947.7,0.9174]
["bitfinex","ETHUSD",1766920627074,1.128215,2948.8,2947.6,0.001]
["bitfinex","ETHUSD",1766920627574,1.128215,2948.8,2947.6,0.9184]
["bitfinex","ETHUSD",1766920628063,1.8148,2948.7,2947.8,0.9174]
["bitfinex","ETHUSD",1766920628455,0.9258,2948.6,2947.8,0.9174]
["bitfinex","ETHUSD",1766920635176,0.9258,2948.6,2948.0,0.9691]
["bitfinex","ETHUSD",1766920635359,0.002,2948.8,2948.0,0.9691]
["bitfinex","ETHUSD",1766920635561,0.9697,2948.8,2948.0,0.9691]
["bitfinex","ETHUSD",1766920635770,0.18587,2948.7,2948.0,0.9691]
["bitfinex","ETHUSD",1766920636587,1.15357,2948.7,2948.0,0.9691]
["bitfinex","ETHUSD",1766920642093,0.18587,2948.7,2948.0,0.9691]
["bitfinex","ETHUSD",1766920642288,0.002,2948.8,2948.0,0.9691]
["bitfinex","ETHUSD",1766920652778,0.9677,2948.7,2947.7,0.93073942]
["bitfinex","ETHUSD",1766920653106,0.002,2948.8,2947.8,0.9691]
["bitfinex","ETHUSD",1766920654289,0.002,2948.8,2948.0,0.9691]
["bitfinex","ETHUSD",1766920654476,0.002,2948.8,2948.2,0.9691]
["bitfinex","ETHUSD",1766920662706,0.9697,2948.8,2948.2,0.9691]
["bitfinex","ETHUSD",1766920668242,0.9697,2948.8,2947.7,0.9486]
["bitfinex","ETHUSD",1766920668398,0.9697,2948.8,2947.8,0.9486]
["bitfinex","ETHUSD",1766920668596,0.9697,2948.8,2947.8,1.17329942]
["bitfinex","ETHUSD",1766920671995,0.9697,2948.8,2947.8,0.9486]
["bitfinex","ETHUSD",1766920675934,0.9697,2948.8,2947.9,0.93542245]
["bitfinex","ETHUSD",1766920676830,0.9697,2948.8,2947.9,0.9015]
["bitfinex","ETHUSD",1766920681633,0.9556,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1766920681837,0.891,2948.8,2947.7,0.9015]
["bitfinex","ETHUSD",1766920681838,0.9556,2948.5,2947.7,0.9015]
["bitfinex","ETHUSD",1766920690339,0.9556,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1766920700250,0.9576,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1766920705149,0.9576,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1766920706648,0.9576,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1766920706850,0.9966,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766920708753,0.9966,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766920711752,0.9966,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1766920724753,0.9966,2948.3,2947.2,0.95973942]
["bitfinex","ETHUSD",1766920725077,0.9966,2948.3,2947.4,0.918]
["bitfinex","ETHUSD",1766920726152,0.9966,2948.3,2947.6,0.9507]
["bitfinex","ETHUSD",1766920729952,0.9986,2948.3,2947.6,0.9507]
["bitfinex","ETHUSD",1766920764202,0.9137,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1766920764402,0.9137,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766920764718,0.9137,2948.0,2947.2,1.01513051]
["bitfinex","ETHUSD",1766920764918,0.9137,2948.0,2947.2,0.9812]
["bitfinex","ETHUSD",1766920769227,0.9137,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766920769822,0.889,2948.1,2947.2,0.9812]
["bitfinex","ETHUSD",1766920770018,1.8027,2948.1,2947.2,0.9812]
["bitfinex","ETHUSD",1766920770220,0.9137,2947.9,2947.2,0.9812]
["bitfinex","ETHUSD",1766920774935,0.9137,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766920775106,0.9137,2947.9,2947.3,1.01412935]
["bitfinex","ETHUSD",1766920775933,0.9137,2947.9,2947.3,0.9802]
["bitfinex","ETHUSD",1766920776135,0.9137,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1766920782606,0.9137,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766920782815,0.9157,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766920784240,0.9137,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766920788530,0.9946,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766920788736,0.9946,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766920793152,0.9946,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766920798051,0.9946,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766920798237,0.9946,2947.4,2946.6,0.978]
["bitfinex","ETHUSD",1766920798551,0.9946,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766920798738,0.9966,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766920799144,0.002,2947.4,2946.8,0.978]
["bitfinex","ETHUSD",1766920800955,0.9325,2947.4,2946.8,0.978]
["bitfinex","ETHUSD",1766920805144,0.9325,2947.4,2946.9,1.01093396]
["bitfinex","ETHUSD",1766920805349,0.002,2947.4,2946.9,1.01093396]
["bitfinex","ETHUSD",1766920808367,0.002,2947.4,2946.9,1.01193396]
["bitfinex","ETHUSD",1766920810654,0.002,2947.4,2947.0,0.04073942]
["bitfinex","ETHUSD",1766920810855,0.002,2947.4,2947.1,1.01093166]
["bitfinex","ETHUSD",1766920812142,0.002,2947.9,2947.2,0.977]
["bitfinex","ETHUSD",1766920812374,0.002,2947.9,2947.4,0.977]
["bitfinex","ETHUSD",1766920813047,0.002,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766920815877,0.002,2947.9,2947.4,0.977]
["bitfinex","ETHUSD",1766920817271,0.002,2947.9,2947.0,0.07467223]
["bitfinex","ETHUSD",1766920817272,0.002,2947.9,2947.5,1.01382705]
["bitfinex","ETHUSD",1766920817654,0.002,2947.9,2947.5,0.9799]
["bitfinex","ETHUSD",1766920818974,0.002,2947.9,2947.6,0.9799]
["bitfinex","ETHUSD",1766920823777,0.002,2947.9,2947.1,0.9799]
["bitfinex","ETHUSD",1766920824473,0.002,2947.9,2947.0,0.04073942]
["bitfinex","ETHUSD",1766920824474,0.002,2947.9,2947.3,0.9799]
["bitfinex","ETHUSD",1766920825183,0.002,2947.9,2947.5,0.9799]
["bitfinex","ETHUSD",1766920827565,0.9885,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766920828769,0.9885,2947.9,2946.9,0.9809]
["bitfinex","ETHUSD",1766920830176,0.9885,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766920849879,0.9885,2947.9,2946.9,0.9601]
["bitfinex","ETHUSD",1766920858302,0.9885,2947.9,2947.0,0.03393281]
["bitfinex","ETHUSD",1766920860820,0.9885,2947.9,2947.0,0.95053281]
["bitfinex","ETHUSD",1766920861223,0.892,2948.3,2947.0,0.95053281]
["bitfinex","ETHUSD",1766920861224,0.002,2948.3,2947.5,0.04073942]
["bitfinex","ETHUSD",1766920861426,0.002,2948.3,2947.6,0.9505259]
["bitfinex","ETHUSD",1766920861606,0.002,2948.3,2947.6,0.9166]
["bitfinex","ETHUSD",1766920862822,0.9364,2948.3,2947.6,0.9166]
["bitfinex","ETHUSD",1766920864117,0.002,2948.3,2947.6,0.9166]
["bitfinex","ETHUSD",1766920864319,0.002,2948.3,2947.8,0.9166]
["bitfinex","ETHUSD",1766920864521,0.002,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766920872937,0.002,2948.3,2947.8,0.9166]
["bitfinex","ETHUSD",1766920880520,0.9806,2948.3,2947.8,0.9166]
["bitfinex","ETHUSD",1766920882141,0.9806,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766920882855,0.9806,2948.3,2947.8,0.9176]
["bitfinex","ETHUSD",1766920891179,0.9806,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766920895963,0.9806,2948.3,2947.2,1.8346]
["bitfinex","ETHUSD",1766920896152,0.9806,2948.3,2947.3,1.13213394]
["bitfinex","ETHUSD",1766920898379,0.9806,2948.3,2947.3,1.13313394]
["bitfinex","ETHUSD",1766920899453,0.9806,2948.3,2947.3,1.17387336]
["bitfinex","ETHUSD",1766920916267,0.9806,2948.3,2947.3,1.13313394]
["bitfinex","ETHUSD",1766920919997,0.9806,2948.3,2947.3,0.9456]
["bitfinex","ETHUSD",1766920920566,0.9806,2948.3,2947.3,0.001]
["bitfinex","ETHUSD",1766920921197,0.9806,2948.3,2946.9,0.9701]
["bitfinex","ETHUSD",1766920921983,0.9806,2948.3,2946.9,0.001]
["bitfinex","ETHUSD",1766920923702,0.9497,2948.2,2946.9,0.001]
["bitfinex","ETHUSD",1766920933604,0.9497,2948.0,2946.9,0.001]
["bitfinex","ETHUSD",1766920933903,0.9497,2948.0,2946.9,0.9701]
["bitfinex","ETHUSD",1766920934110,0.9497,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1766920939684,0.9497,2948.0,2946.9,0.9701]
["bitfinex","ETHUSD",1766920943727,0.9393,2948.1,2946.9,0.9701]
["bitfinex","ETHUSD",1766920950346,0.9393,2948.1,2946.9,0.001]
["bitfinex","ETHUSD",1766920950505,0.9393,2948.1,2946.8,0.001]
["bitfinex","ETHUSD",1766920951735,0.9393,2948.1,2946.9,0.001]
["bitfinex","ETHUSD",1766920954336,0.9393,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766920954539,0.9393,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766920954706,0.9393,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766920959648,0.9413,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766920960747,0.9413,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766920961330,0.9413,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766920973266,0.9413,2947.5,2946.6,0.9786]
["bitfinex","ETHUSD",1766920978926,0.9413,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766921004984,0.94030286,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766921010394,0.94030286,2947.5,2946.4,0.001]
["bitfinex","ETHUSD",1766921011864,0.94030286,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766921014995,0.9479,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1766921015200,0.9479,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766921015401,1.13169,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766921016801,1.13169,2947.2,2946.5,0.9961]
["bitfinex","ETHUSD",1766921020614,1.13369,2947.2,2946.5,0.9961]
["bitfinex","ETHUSD",1766921022512,1.13269286,2947.2,2946.5,0.9961]
["bitfinex","ETHUSD",1766921039132,0.94890286,2947.2,2946.5,0.9961]
["bitfinex","ETHUSD",1766921039307,0.94890286,2947.2,2946.6,0.9782]
["bitfinex","ETHUSD",1766921040535,0.94890286,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766921041508,0.002,2947.2,2946.7,1.01213626]
["bitfinex","ETHUSD",1766921041711,0.002,2947.5,2946.8,0.9782]
["bitfinex","ETHUSD",1766921042022,0.002,2947.5,2947.0,0.9782]
["bitfinex","ETHUSD",1766921042218,0.002,2947.5,2947.1,1.01213166]
["bitfinex","ETHUSD",1766921043405,0.002,2947.2,2947.1,0.9782]
["bitfinex","ETHUSD",1766921052135,0.00100283,2947.2,2947.1,0.9782]
["bitfinex","ETHUSD",1766921053740,5.66e-06,2947.2,2947.1,0.9782]
["bitfinex","ETHUSD",1766921057032,5.66e-06,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921059530,0.96650566,2947.2,2946.6,0.9285]
["bitfinex","ETHUSD",1766921060645,0.96650566,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921070933,0.9653184,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921077454,0.96432123,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921078359,0.96632123,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921084059,0.96532406,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921084558,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921087239,0.002,2947.2,2947.0,0.9968]
["bitfinex","ETHUSD",1766921088462,0.002,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921093174,0.002,2947.2,2947.0,0.9687]
["bitfinex","ETHUSD",1766921100783,0.002,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766921100966,0.002,2947.5,2947.2,0.9677]
["bitfinex","ETHUSD",1766921103956,0.002,2948.2,2947.4,0.9677]
["bitfinex","ETHUSD",1766921104177,1.13231,2948.2,2947.5,1.00162705]
["bitfinex","ETHUSD",1766921105766,1.13231,2948.2,2947.5,0.9677]
["bitfinex","ETHUSD",1766921106388,1.13231,2948.2,2947.1,0.9677]
["bitfinex","ETHUSD",1766921131104,1.13231,2948.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921138223,0.9986,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766921142126,0.9986,2948.1,2947.0,0.9798]
["bitfinex","ETHUSD",1766921157239,1.0006,2948.1,2947.0,0.9798]
["bitfinex","ETHUSD",1766921189006,1.0006,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766921190714,0.9764,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766921193826,0.9764,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766921194025,0.9764,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766921199925,0.9784,2947.6,2947.0,0.03493281]
["bitfinex","ETHUSD",1766921202926,0.9784,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766921215964,0.9784,2947.6,2946.6,0.9848]
["bitfinex","ETHUSD",1766921216966,0.9784,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766921222969,0.9784,2947.6,2946.6,0.9848]
["bitfinex","ETHUSD",1766921223152,0.9784,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766921237320,0.9784,2947.6,2946.5,0.9462]
["bitfinex","ETHUSD",1766921248050,0.892,2947.6,2946.5,0.9462]
["bitfinex","ETHUSD",1766921248250,0.9377,2947.5,2946.5,0.9462]
["bitfinex","ETHUSD",1766921248542,1.12067,2947.4,2946.5,0.9462]
["bitfinex","ETHUSD",1766921249721,0.892,2947.6,2946.7,0.9452]
["bitfinex","ETHUSD",1766921249722,0.9397,2947.6,2946.7,0.9452]
["bitfinex","ETHUSD",1766921249925,0.9397,2947.6,2946.9,0.9452]
["bitfinex","ETHUSD",1766921250118,0.9397,2947.6,2947.0,0.97913281]
["bitfinex","ETHUSD",1766921271066,0.9397,2947.6,2947.0,0.98013281]
["bitfinex","ETHUSD",1766921287674,0.002,2947.6,2947.0,0.98013281]
["bitfinex","ETHUSD",1766921292661,0.002,2947.6,2947.0,0.9462]
["bitfinex","ETHUSD",1766921296604,0.002,2947.6,2947.2,0.9344]
["bitfinex","ETHUSD",1766921296900,0.002,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766921296901,0.002,2947.6,2947.3,0.96832935]
["bitfinex","ETHUSD",1766921317598,0.9506,2948.0,2947.3,0.9344]
["bitfinex","ETHUSD",1766921320509,0.9506,2948.0,2947.3,0.9354]
["bitfinex","ETHUSD",1766921320713,0.9526,2948.0,2947.3,0.9354]
["bitfinex","ETHUSD",1766921322108,0.9526,2948.0,2947.4,0.9683282]
["bitfinex","ETHUSD",1766921335227,0.002,2948.0,2947.4,0.9683282]
["bitfinex","ETHUSD",1766921337837,0.002,2948.0,2947.4,0.9693282]
["bitfinex","ETHUSD",1766921341924,0.9175,2948.0,2947.4,0.9693282]
["bitfinex","ETHUSD",1766921344833,0.002,2948.0,2947.4,0.9354]
["bitfinex","ETHUSD",1766921345037,0.002,2948.0,2947.4,0.9693282]
["bitfinex","ETHUSD",1766921355445,0.002,2948.0,2947.4,0.9354]
["bitfinex","ETHUSD",1766921356244,0.002,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766921356445,0.002,2948.0,2947.6,0.905]
["bitfinex","ETHUSD",1766921372655,0.002,2948.1,2947.6,0.905]
["bitfinex","ETHUSD",1766921374064,0.919,2948.1,2947.6,0.905]
["bitfinex","ETHUSD",1766921383476,0.919,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766921395591,0.919,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766921401177,1.809,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766921401377,0.974,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921402595,0.974,2948.0,2947.4,0.0349282]
["bitfinex","ETHUSD",1766921402791,1.0733,2948.1,2947.4,0.0349282]
["bitfinex","ETHUSD",1766921402982,0.892,2948.1,2947.5,0.99972705]
["bitfinex","ETHUSD",1766921403997,0.002,2948.1,2947.5,0.99972705]
["bitfinex","ETHUSD",1766921406885,0.002,2948.1,2947.5,1.00072705]
["bitfinex","ETHUSD",1766921412513,0.002,2948.1,2947.5,0.9668]
["bitfinex","ETHUSD",1766921414301,0.976,2948.1,2947.5,0.9668]
["bitfinex","ETHUSD",1766921418816,0.976,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766921421317,0.002,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766921465053,0.002,2948.1,2947.5,0.03492705]
["bitfinex","ETHUSD",1766921465254,0.002,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766921471502,0.9346,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921480394,0.9346,2948.0,2947.5,0.9249]
["bitfinex","ETHUSD",1766921499605,0.9366,2948.0,2947.5,0.9249]
["bitfinex","ETHUSD",1766921504921,0.002,2948.0,2947.5,0.9249]
["bitfinex","ETHUSD",1766921506912,0.9914,2948.0,2947.5,0.9249]
["bitfinex","ETHUSD",1766921507110,0.9914,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921516563,0.002,2948.0,2947.6,0.9655]
["bitfinex","ETHUSD",1766921521811,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921525031,0.9735,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921542345,0.1942,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766921543538,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921556077,0.13788687,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921560374,0.13788687,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921561067,0.13788687,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921561899,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921562146,0.13789102,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921566064,0.13563752,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921569989,0.13763752,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766921571706,0.13763752,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921573249,0.002,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921573453,0.13589841,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766921577091,0.13489733,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766921580182,0.002,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921580398,0.13789841,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921581080,0.002,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766921581287,0.13589841,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766921582823,0.13589841,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766921585192,0.002,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766921585515,1.05689841,2948.0,2947.3,0.9547]
["bitfinex","ETHUSD",1766921591926,0.921,2948.0,2947.3,0.9547]
["bitfinex","ETHUSD",1766921592116,0.9547,2947.9,2947.3,0.9547]
["bitfinex","ETHUSD",1766921592429,1.07757,2947.8,2947.3,0.9547]
["bitfinex","ETHUSD",1766921593088,2.03227,2947.8,2947.3,0.9547]
["bitfinex","ETHUSD",1766921594618,2.03227,2947.8,2947.3,0.85489946]
["bitfinex","ETHUSD",1766921595495,2.03227,2947.8,2947.3,0.76354459]
["bitfinex","ETHUSD",1766921595696,2.03227,2947.8,2947.3,0.76454459]
["bitfinex","ETHUSD",1766921595899,0.203227,2947.7,2947.3,0.76454459]
["bitfinex","ETHUSD",1766921596422,0.203227,2947.7,2947.3,0.68062845]
["bitfinex","ETHUSD",1766921597221,0.203227,2947.7,2947.3,0.60346728]
["bitfinex","ETHUSD",1766921598319,0.203227,2947.7,2947.3,0.53239894]
["bitfinex","ETHUSD",1766921599420,0.203227,2947.7,2947.3,0.46679853]
["bitfinex","ETHUSD",1766921599621,0.2235497,2947.6,2947.3,0.46679853]
["bitfinex","ETHUSD",1766921600317,0.2235497,2947.6,2947.3,0.40613925]
["bitfinex","ETHUSD",1766921601122,0.2235497,2947.6,2947.3,0.30672469]
["bitfinex","ETHUSD",1766921601498,3.28142931,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921601700,3.28142931,2947.3,2947.1,0.9131]
["bitfinex","ETHUSD",1766921606651,3.28142931,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921607529,4.27942931,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921610632,0.998,2947.2,2946.7,0.9547]
["bitfinex","ETHUSD",1766921611134,0.998,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766921611309,0.998,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766921611510,0.998,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766921612133,4.59937224,2947.3,2946.5,0.9141]
["bitfinex","ETHUSD",1766921612134,4.70737224,2947.3,2946.5,0.9141]
["bitfinex","ETHUSD",1766921612436,1.36073722,2947.2,2946.5,0.9141]
["bitfinex","ETHUSD",1766921612729,0.13593166,2946.9,2946.5,0.9141]
["bitfinex","ETHUSD",1766921612934,0.1344564,2946.9,2946.5,0.9141]
["bitfinex","ETHUSD",1766921614433,1.36073722,2947.2,2946.5,0.9141]
["bitfinex","ETHUSD",1766921614628,0.9141,2947.1,2946.5,0.9141]
["bitfinex","ETHUSD",1766921614828,1.46972665,2947.1,2946.5,0.9141]
["bitfinex","ETHUSD",1766921615234,0.55562665,2947.1,2946.5,0.9141]
["bitfinex","ETHUSD",1766921615433,0.9141,2947.0,2946.5,0.9141]
["bitfinex","ETHUSD",1766921617136,0.9141,2947.0,2946.5,0.9141]
["bitfinex","ETHUSD",1766921617964,3.28142931,2947.3,2946.7,0.9131]
["bitfinex","ETHUSD",1766921618447,3.28342931,2947.3,2946.9,0.9131]
["bitfinex","ETHUSD",1766921618641,3.28342931,2947.3,2946.9,0.85681301]
["bitfinex","ETHUSD",1766921619661,3.28342931,2947.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1766921619825,3.28342931,2947.3,2947.0,0.89472463]
["bitfinex","ETHUSD",1766921627253,3.28342931,2947.3,2947.0,0.89572463]
["bitfinex","ETHUSD",1766921633059,3.28342931,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921633257,3.31736227,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921634858,3.28342931,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921638267,2.931e-05,2947.3,2947.1,0.7606]
["bitfinex","ETHUSD",1766921638470,2.931e-05,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921639559,2.931e-05,2947.3,2947.0,0.03493281]
["bitfinex","ETHUSD",1766921639765,2.931e-05,2947.3,2947.1,0.03393166]
["bitfinex","ETHUSD",1766921640768,2.931e-05,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921642960,2.931e-05,2947.3,2947.0,0.03493281]
["bitfinex","ETHUSD",1766921643465,2.931e-05,2947.3,2947.1,0.03393166]
["bitfinex","ETHUSD",1766921644271,2.931e-05,2947.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766921644474,2.931e-05,2947.3,2947.0,0.03493281]
["bitfinex","ETHUSD",1766921645571,2.931e-05,2947.3,2947.1,0.03393166]
["bitfinex","ETHUSD",1766921645942,2.931e-05,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921646442,2.931e-05,2947.3,2947.0,0.83627453]
["bitfinex","ETHUSD",1766921650342,2.931e-05,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921650666,2.931e-05,2947.3,2947.1,0.83627453]
["bitfinex","ETHUSD",1766921658678,2.931e-05,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921659563,0.96622931,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766921665387,0.96622931,2947.3,2946.8,0.13590765]
["bitfinex","ETHUSD",1766921665681,0.96622931,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766921665682,0.9662,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766921665886,0.9662,2947.1,2946.6,0.13591411]
["bitfinex","ETHUSD",1766921670278,0.9662,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766921670462,0.9662,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766921672689,0.9662,2946.7,2946.5,0.03493857]
["bitfinex","ETHUSD",1766921672891,0.9662,2947.2,2946.5,0.03493857]
["bitfinex","ETHUSD",1766921673098,0.9662,2947.0,2946.5,0.03493857]
["bitfinex","ETHUSD",1766921674589,0.9662,2947.0,2946.5,0.17186423]
["bitfinex","ETHUSD",1766921674882,0.9662,2947.0,2946.5,0.13792566]
["bitfinex","ETHUSD",1766921677105,0.03393296,2946.9,2946.5,0.13792566]
["bitfinex","ETHUSD",1766921683607,1.00013296,2946.9,2946.5,0.13792566]
["bitfinex","ETHUSD",1766921695098,0.9662,2946.9,2946.5,0.13792566]
["bitfinex","ETHUSD",1766921700428,0.03393296,2946.8,2946.5,0.13792566]
["bitfinex","ETHUSD",1766921700928,1.00963296,2946.8,2946.5,0.13792566]
["bitfinex","ETHUSD",1766921703025,1.00963296,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766921703830,1.00963296,2946.8,2946.4,0.13892566]
["bitfinex","ETHUSD",1766921705097,1.00963296,2946.8,2946.4,2.566e-05]
["bitfinex","ETHUSD",1766921705305,1.00963296,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766921709432,1.00963296,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766921709830,1.01163296,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766921715703,1.01163296,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1766921717017,1.01163296,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766921717640,1.01163296,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1766921733548,0.1902633,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1766921733750,0.99193296,2946.6,2945.8,0.03494663]
["bitfinex","ETHUSD",1766921734055,0.99193296,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1766921737157,0.99193296,2946.6,2945.5,0.13595199]
["bitfinex","ETHUSD",1766921737361,0.99193296,2946.6,2945.3,0.001]
["bitfinex","ETHUSD",1766921737362,0.958,2946.4,2945.3,0.001]
["bitfinex","ETHUSD",1766921737525,0.958,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766921737730,0.958,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766921737960,0.958,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766921738255,0.908,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766921738439,0.908,2946.2,2945.3,0.24279928]
["bitfinex","ETHUSD",1766921738632,0.958,2946.0,2945.3,0.24279928]
["bitfinex","ETHUSD",1766921738863,0.958,2945.8,2945.3,0.24279928]
["bitfinex","ETHUSD",1766921748040,0.958,2945.8,2945.4,0.01699391]
["bitfinex","ETHUSD",1766921750479,0.958,2945.8,2945.3,0.24279928]
["bitfinex","ETHUSD",1766921756810,0.9957,2945.6,2945.3,0.24279928]
["bitfinex","ETHUSD",1766921768490,0.9957,2945.6,2945.4,0.01699621]
["bitfinex","ETHUSD",1766921768694,0.9957,2946.1,2945.4,0.01699621]
["bitfinex","ETHUSD",1766921769095,0.9957,2945.9,2945.3,0.24279928]
["bitfinex","ETHUSD",1766921769279,0.9957,2945.9,2945.4,0.9957]
["bitfinex","ETHUSD",1766921771822,0.9957,2945.9,2945.5,0.01699103]
["bitfinex","ETHUSD",1766921773393,0.9957,2945.9,2945.4,0.9957]
["bitfinex","ETHUSD",1766921774002,0.9957,2945.9,2945.4,0.9967]
["bitfinex","ETHUSD",1766921777304,0.9724,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766921780099,0.002,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766921780305,0.9724,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766921780485,1.01483041,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766921782414,0.9724,2946.0,2945.4,0.01799045]
["bitfinex","ETHUSD",1766921783207,0.9724,2946.0,2945.4,0.99039045]
["bitfinex","ETHUSD",1766921785598,0.9744,2946.2,2945.4,0.99039045]
["bitfinex","ETHUSD",1766921804325,1.01682897,2946.1,2945.4,0.99039045]
["bitfinex","ETHUSD",1766921805226,1.01682897,2946.1,2945.4,0.9734]
["bitfinex","ETHUSD",1766921809740,1.01682897,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766921814048,1.01237959,2946.1,2945.4,1.01782897]
["bitfinex","ETHUSD",1766921822338,1.01437959,2946.1,2945.4,1.01782897]
["bitfinex","ETHUSD",1766921826150,1.01437959,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766921826329,1.01437959,2946.1,2945.5,1.01437959]
["bitfinex","ETHUSD",1766921844166,1.01437959,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766921844369,1.01437959,2946.1,2945.4,1.01537959]
["bitfinex","ETHUSD",1766921848264,1.01437959,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766921848479,0.9186,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766921848774,0.9186,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766921848940,0.9186,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766921850352,0.9186,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1766921851060,0.9186,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1766921851266,0.9186,2945.5,2945.1,0.6]
["bitfinex","ETHUSD",1766921852268,0.9186,2945.5,2945.1,3.9954675]
["bitfinex","ETHUSD",1766921852463,0.9186,2945.5,2945.1,0.6]
["bitfinex","ETHUSD",1766921853578,0.9186,2945.5,2945.1,3.99546355]
["bitfinex","ETHUSD",1766921855186,0.9186,2945.5,2945.1,0.6]
["bitfinex","ETHUSD",1766921856255,0.9186,2945.5,2945.0,10.79654016]
["bitfinex","ETHUSD",1766921860187,0.9186,2945.5,2945.0,7.401]
["bitfinex","ETHUSD",1766921861786,0.03798967,2945.4,2945.0,6.401]
["bitfinex","ETHUSD",1766921862081,0.19073796,2946.0,2945.0,9.81803279]
["bitfinex","ETHUSD",1766921862082,0.9186,2945.8,2945.0,9.81803279]
["bitfinex","ETHUSD",1766921862246,0.95658535,2945.7,2945.0,9.79657882]
["bitfinex","ETHUSD",1766921862446,0.95658535,2945.7,2945.1,0.02145001]
["bitfinex","ETHUSD",1766921863554,0.95658535,2945.7,2945.1,0.95195001]
["bitfinex","ETHUSD",1766921866284,0.95658535,2945.7,2945.1,4.34741623]
["bitfinex","ETHUSD",1766921866756,0.95658535,2945.7,2945.1,0.95195001]
["bitfinex","ETHUSD",1766921867379,0.95658535,2945.7,2945.1,4.34741997]
["bitfinex","ETHUSD",1766921869878,0.95658535,2945.7,2945.1,3.41691997]
["bitfinex","ETHUSD",1766921870181,0.002,2945.7,2945.2,0.9292]
["bitfinex","ETHUSD",1766921871482,0.919,2945.7,2945.2,0.9292]
["bitfinex","ETHUSD",1766921872574,0.919,2945.7,2945.0,7.35758535]
["bitfinex","ETHUSD",1766921874395,0.95498679,2945.6,2945.0,6.401]
["bitfinex","ETHUSD",1766921878088,0.95698679,2945.6,2945.0,6.401]
["bitfinex","ETHUSD",1766921880182,0.95698679,2945.6,2945.0,9.79656669]
["bitfinex","ETHUSD",1766921880375,0.919,2945.6,2945.1,0.02145108]
["bitfinex","ETHUSD",1766921885006,0.03798823,2945.5,2945.1,0.02145108]
["bitfinex","ETHUSD",1766921885173,0.03798823,2945.5,2945.0,6.401]
["bitfinex","ETHUSD",1766921885673,0.95498823,2945.5,2945.0,6.401]
["bitfinex","ETHUSD",1766921886697,0.95498823,2945.5,2945.0,5.801]
["bitfinex","ETHUSD",1766921888505,0.917,2945.5,2945.1,0.02145216]
["bitfinex","ETHUSD",1766921890901,0.002,2945.6,2945.1,0.02145216]
["bitfinex","ETHUSD",1766921891205,0.002,2945.6,2945.1,0.95195216]
["bitfinex","ETHUSD",1766921895406,0.9299,2945.6,2945.1,0.95195216]
["bitfinex","ETHUSD",1766921900310,0.03798823,2945.5,2945.0,5.801]
["bitfinex","ETHUSD",1766921900515,0.96588823,2945.5,2945.0,5.801]
["bitfinex","ETHUSD",1766921917229,0.96588823,2945.5,2945.1,0.02145216]
["bitfinex","ETHUSD",1766921920100,0.96588823,2945.5,2945.0,5.801]
["bitfinex","ETHUSD",1766921925542,0.96788823,2945.5,2945.0,5.801]
["bitfinex","ETHUSD",1766921934636,0.96788823,2945.5,2945.1,0.02145216]
["bitfinex","ETHUSD",1766921935428,0.96788823,2945.5,2945.0,5.801]
["bitfinex","ETHUSD",1766921942932,0.96788823,2945.5,2945.1,0.02145216]
["bitfinex","ETHUSD",1766921943440,0.9299,2945.5,2945.1,0.02145216]
["bitfinex","ETHUSD",1766921948347,0.9763,2945.3,2945.0,5.801]
["bitfinex","ETHUSD",1766921954956,0.9763,2945.3,2945.0,4.6499976]
["bitfinex","ETHUSD",1766921955144,0.9449,2945.1,2943.8,0.9416]
["bitfinex","ETHUSD",1766921955345,0.5161,2944.9,2943.9,4.33840174]
["bitfinex","ETHUSD",1766921955651,0.5161,2944.7,2943.9,0.9416]
["bitfinex","ETHUSD",1766921955823,0.5161,2944.7,2944.0,0.9406]
["bitfinex","ETHUSD",1766921962157,0.5541012,2944.6,2944.0,0.9406]
["bitfinex","ETHUSD",1766921963658,0.5541012,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1766921963835,0.43299423,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1766921964034,0.0380012,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1766921964358,0.03799976,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766921965638,3.43396131,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766921965838,0.03799976,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766921966269,0.03799976,2944.7,2943.9,0.9416]
["bitfinex","ETHUSD",1766921966469,0.81005975,2944.7,2943.9,0.9416]
["bitfinex","ETHUSD",1766921967377,4.2060238,2944.7,2943.9,0.9416]
["bitfinex","ETHUSD",1766921969553,4.2070238,2944.7,2943.9,0.9416]
["bitfinex","ETHUSD",1766921970188,7.60298785,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1766921970458,7.56498809,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1766921970644,0.75649881,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766921970849,0.04245202,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766921973361,3.39627767,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766921973558,0.04245491,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766921975575,0.04245635,2944.2,2943.3,0.9406]
["bitfinex","ETHUSD",1766921976974,0.04245635,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766921978043,3.43897123,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766921979246,6.83548611,2944.2,2943.3,0.9406]
["bitfinex","ETHUSD",1766921979466,6.79278606,2944.3,2943.3,0.9406]
["bitfinex","ETHUSD",1766921979666,0.04245635,2944.2,2943.2,0.9655]
["bitfinex","ETHUSD",1766921979947,0.04245635,2944.2,2943.3,0.9655]
["bitfinex","ETHUSD",1766921981550,3.43900889,2944.2,2943.3,0.9655]
["bitfinex","ETHUSD",1766921982385,0.04245635,2944.2,2943.3,0.9655]
["bitfinex","ETHUSD",1766921982976,0.04245635,2944.2,2943.4,0.9655]
["bitfinex","ETHUSD",1766921983157,0.04245491,2944.3,2943.4,0.9655]
["bitfinex","ETHUSD",1766921984280,0.04345491,2944.3,2943.4,0.9655]
["bitfinex","ETHUSD",1766921984586,3.43985849,2944.3,2943.4,0.9655]
["bitfinex","ETHUSD",1766921986652,6.83626207,2944.3,2943.4,0.9655]
["bitfinex","ETHUSD",1766921986862,0.68362621,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1766921987071,0.04245779,2944.1,2943.3,0.9645]
["bitfinex","ETHUSD",1766921988283,3.4391528,2944.1,2943.3,0.9645]
["bitfinex","ETHUSD",1766921989496,6.83584781,2944.1,2943.3,0.9645]
["bitfinex","ETHUSD",1766921989648,6.83584781,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766921989649,6.79339002,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766921989853,6.79339002,2944.1,2943.1,0.9625]
["bitfinex","ETHUSD",1766921989854,1.68116085,2944.0,2943.1,0.9625]
["bitfinex","ETHUSD",1766921990055,1.68116085,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1766921990690,3.39685451,2943.9,2943.0,0.9635]
["bitfinex","ETHUSD",1766921990856,0.04246212,2943.8,2943.0,0.9635]
["bitfinex","ETHUSD",1766921992383,3.43945301,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766921992588,0.3439453,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766921992881,0.042465,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766921995269,0.04246068,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766921998089,0.04246068,2943.9,2943.4,0.9427]
["bitfinex","ETHUSD",1766922002291,3.4393373,2943.9,2943.4,0.9427]
["bitfinex","ETHUSD",1766922002497,3.4393373,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766922002498,0.41870389,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766922002704,0.04246356,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766922004192,0.04246356,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766922004392,0.04246356,2943.7,2943.0,0.9437]
["bitfinex","ETHUSD",1766922005880,0.04246068,2943.9,2943.0,0.9437]
["bitfinex","ETHUSD",1766922006080,0.04246068,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922008607,3.43934071,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922011388,0.04246068,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922011903,3.43932387,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922015506,0.04246068,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922015808,0.72615215,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922019022,4.12302635,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922024419,4.12402635,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922027927,7.52090055,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922028096,7.47843987,2943.9,2943.1,0.9427]
["bitfinex","ETHUSD",1766922028421,3.3970853,2943.7,2943.1,0.9427]
["bitfinex","ETHUSD",1766922028624,0.042465,2943.6,2943.1,0.9427]
["bitfinex","ETHUSD",1766922029305,0.04246356,2943.7,2943.1,0.9427]
["bitfinex","ETHUSD",1766922033733,0.04346356,2943.7,2943.1,0.9427]
["bitfinex","ETHUSD",1766922045842,0.001,2943.7,2943.1,0.9427]
["bitfinex","ETHUSD",1766922050645,6.7951706,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766922050820,1.1865885,2943.6,2942.7,0.9208]
["bitfinex","ETHUSD",1766922051145,0.04246645,2943.5,2942.7,0.9208]
["bitfinex","ETHUSD",1766922052332,0.04246645,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766922052718,3.39743154,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766922053048,0.38645913,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766922057123,0.38645913,2943.3,2943.0,0.9218]
["bitfinex","ETHUSD",1766922057325,0.04246645,2943.5,2943.0,0.9218]
["bitfinex","ETHUSD",1766922057522,3.43980058,2943.5,2942.7,0.001]
["bitfinex","ETHUSD",1766922057737,3.43980058,2943.5,2942.5,0.9198]
["bitfinex","ETHUSD",1766922057931,4.35960058,2943.5,2942.5,0.9198]
["bitfinex","ETHUSD",1766922058247,6.79509394,2943.3,2942.5,0.9198]
["bitfinex","ETHUSD",1766922058452,0.04247078,2943.2,2942.2,0.9198]
["bitfinex","ETHUSD",1766922059750,3.39777785,2943.1,2942.2,0.9198]
["bitfinex","ETHUSD",1766922060052,0.04247366,2943.0,2942.2,0.9198]
["bitfinex","ETHUSD",1766922062252,3.44046956,2943.0,2942.2,0.9198]
["bitfinex","ETHUSD",1766922062451,0.68382474,2942.9,2942.2,0.9198]
["bitfinex","ETHUSD",1766922062760,0.04247655,2942.8,2942.2,0.9198]
["bitfinex","ETHUSD",1766922072541,3.44061252,2942.8,2942.2,0.9198]
["bitfinex","ETHUSD",1766922073365,0.04247655,2942.8,2942.2,0.9198]
["bitfinex","ETHUSD",1766922081385,0.04347655,2942.8,2942.2,0.9198]
["bitfinex","ETHUSD",1766922083980,0.04347655,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1766922083981,3.85415715,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1766922091691,0.001,2942.8,2942.2,0.9486]
["bitfinex","ETHUSD",1766922091875,0.04347655,2942.8,2942.2,0.9486]
["bitfinex","ETHUSD",1766922092075,0.001,2942.8,2942.2,0.9486]
["bitfinex","ETHUSD",1766922123104,0.04246789,2943.4,2942.4,0.9505]
["bitfinex","ETHUSD",1766922123309,0.04246645,2943.5,2942.5,0.99123942]
["bitfinex","ETHUSD",1766922123515,0.04246645,2943.5,2942.7,0.9505]
["bitfinex","ETHUSD",1766922123720,0.04246645,2943.5,2942.9,0.9505]
["bitfinex","ETHUSD",1766922123916,0.04346356,2943.7,2942.9,0.9505]
["bitfinex","ETHUSD",1766922124603,0.001,2943.7,2942.9,0.9505]
["bitfinex","ETHUSD",1766922124803,3.39809996,2943.7,2942.9,0.9505]
["bitfinex","ETHUSD",1766922125020,0.042465,2943.6,2942.9,0.9505]
["bitfinex","ETHUSD",1766922127513,0.04346356,2943.7,2942.9,0.9505]
["bitfinex","ETHUSD",1766922127843,0.001,2943.7,2943.0,0.9505]
["bitfinex","ETHUSD",1766922128055,0.001,2943.7,2943.1,0.9505]
["bitfinex","ETHUSD",1766922129033,0.001,2944.0,2943.4,0.9505]
["bitfinex","ETHUSD",1766922129245,0.001,2944.0,2943.6,0.9505]
["bitfinex","ETHUSD",1766922131630,0.001,2944.0,2943.3,0.9505]
["bitfinex","ETHUSD",1766922132731,0.001,2943.7,2943.3,0.9505]
["bitfinex","ETHUSD",1766922144452,0.001,2943.7,2943.4,0.94897431]
["bitfinex","ETHUSD",1766922144833,0.001,2943.7,2943.4,0.915]
["bitfinex","ETHUSD",1766922147456,0.001,2943.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1766922148531,0.001,2944.0,2943.6,0.915]
["bitfinex","ETHUSD",1766922148733,0.001,2944.0,2943.8,0.915]
["bitfinex","ETHUSD",1766922154361,0.001,2944.1,2943.8,0.915]
["bitfinex","ETHUSD",1766922155272,0.001,2944.0,2943.8,0.915]
["bitfinex","ETHUSD",1766922168482,0.001,2944.0,2943.8,0.917]
["bitfinex","ETHUSD",1766922170183,0.001,2944.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1766922172768,0.001,2944.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766922172976,0.001,2944.1,2943.9,0.97596854]
["bitfinex","ETHUSD",1766922180694,0.001,2944.1,2943.9,0.942]
["bitfinex","ETHUSD",1766922195147,0.001,2944.1,2944.0,0.03396739]
["bitfinex","ETHUSD",1766922199549,0.001,2944.1,2944.0,1.01296739]
["bitfinex","ETHUSD",1766922202862,0.001,2944.1,2944.0,0.979]
["bitfinex","ETHUSD",1766922212291,0.001,2944.1,2944.0,0.981]
["bitfinex","ETHUSD",1766922227999,0.001,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1766922243495,0.001,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766922243982,0.001,2944.1,2943.4,0.9965]
["bitfinex","ETHUSD",1766922245211,0.001,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766922245412,0.04342284,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766922246798,0.04342284,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1766922248415,0.04342284,2944.1,2943.4,0.9985]
["bitfinex","ETHUSD",1766922248605,0.001,2944.1,2943.4,0.9985]
["bitfinex","ETHUSD",1766922251415,0.001,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1766922251622,0.001,2944.1,2943.5,0.9965]
["bitfinex","ETHUSD",1766922252120,0.001,2944.1,2943.7,0.9965]
["bitfinex","ETHUSD",1766922258323,0.001,2944.1,2943.8,0.95236969]
["bitfinex","ETHUSD",1766922260227,0.001,2944.3,2943.9,0.9184]
["bitfinex","ETHUSD",1766922260403,0.001,2944.3,2943.9,0.95236854]
["bitfinex","ETHUSD",1766922260726,0.001,2944.3,2944.1,0.9184]
["bitfinex","ETHUSD",1766922297562,0.04342284,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922299570,3.43935947,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922299772,4.21206739,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922300571,0.81613076,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922300872,0.04342284,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922304960,3.43936457,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922327098,0.04342284,2944.7,2944.1,0.9748]
["bitfinex","ETHUSD",1766922340517,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766922340710,0.001,2944.7,2944.3,0.9369]
["bitfinex","ETHUSD",1766922342343,0.001,2944.7,2944.5,0.9369]
["bitfinex","ETHUSD",1766922345095,0.001,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922383547,0.04342284,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922386253,3.43937045,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922386448,3.43937278,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922386638,0.04342284,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922394568,3.43939219,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922394768,0.04342284,2944.7,2944.1,0.9235]
["bitfinex","ETHUSD",1766922395384,0.44742531,2944.6,2942.9,0.9307]
["bitfinex","ETHUSD",1766922395674,0.93342284,2944.5,2943.1,0.9287]
["bitfinex","ETHUSD",1766922395842,0.93342284,2944.5,2943.3,0.9287]
["bitfinex","ETHUSD",1766922396386,0.19539959,2944.4,2943.3,0.9287]
["bitfinex","ETHUSD",1766922396679,6.79301676,2944.2,2943.3,0.9287]
["bitfinex","ETHUSD",1766922396857,0.04242284,2944.1,2943.3,0.9287]
["bitfinex","ETHUSD",1766922397059,0.892,2944.0,2943.3,0.9287]
["bitfinex","ETHUSD",1766922397261,0.04242284,2943.9,2943.3,0.9287]
["bitfinex","ETHUSD",1766922397853,0.9287,2943.8,2943.3,0.9287]
["bitfinex","ETHUSD",1766922398054,0.04242284,2943.7,2943.3,0.9287]
["bitfinex","ETHUSD",1766922398766,0.9287,2943.6,2943.3,0.9287]
["bitfinex","ETHUSD",1766922398970,0.04242284,2943.5,2943.3,0.9287]
["bitfinex","ETHUSD",1766922399171,0.04242284,2943.7,2943.3,0.9287]
["bitfinex","ETHUSD",1766922399383,0.04242284,2943.7,2943.0,0.9287]
["bitfinex","ETHUSD",1766922399943,0.97112284,2943.7,2943.0,0.9287]
["bitfinex","ETHUSD",1766922400146,1.83682971,2943.7,2943.0,0.9287]
["bitfinex","ETHUSD",1766922400447,0.90812971,2943.7,2943.0,0.9287]
["bitfinex","ETHUSD",1766922400779,0.9287,2943.6,2943.0,0.9287]
["bitfinex","ETHUSD",1766922401080,0.04242284,2943.5,2943.0,0.9287]
["bitfinex","ETHUSD",1766922404445,0.04242284,2943.5,2943.0,0.9297]
["bitfinex","ETHUSD",1766922408380,0.04242284,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766922409897,0.04242284,2943.5,2943.0,0.9297]
["bitfinex","ETHUSD",1766922411250,0.04242284,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766922414781,0.04242284,2943.5,2943.2,0.974]
["bitfinex","ETHUSD",1766922417288,0.93442284,2943.7,2943.2,0.974]
["bitfinex","ETHUSD",1766922422188,0.04242284,2943.7,2943.2,0.974]
["bitfinex","ETHUSD",1766922425065,0.04342284,2943.7,2943.2,0.974]
["bitfinex","ETHUSD",1766922430699,0.47666639,2943.7,2943.2,0.974]
["bitfinex","ETHUSD",1766922435901,3.87376298,2943.7,2943.2,0.974]
["bitfinex","ETHUSD",1766922447325,0.04342284,2943.7,2943.2,0.974]
["bitfinex","ETHUSD",1766922447624,0.001,2943.7,2943.4,0.9505]
["bitfinex","ETHUSD",1766922468641,0.00415407,2943.8,2943.6,0.9371]
["bitfinex","ETHUSD",1766922472717,0.00515407,2943.8,2943.6,0.9371]
["bitfinex","ETHUSD",1766922473230,0.00515407,2943.8,2943.7,0.03397085]
["bitfinex","ETHUSD",1766922473435,0.00515407,2943.8,2943.7,0.997]
["bitfinex","ETHUSD",1766922474146,0.04242284,2944.1,2943.5,0.997]
["bitfinex","ETHUSD",1766922474440,0.892,2944.4,2943.7,0.997]
["bitfinex","ETHUSD",1766922474644,0.04242284,2944.3,2943.7,0.997]
["bitfinex","ETHUSD",1766922475520,3.43883413,2944.3,2943.7,0.997]
["bitfinex","ETHUSD",1766922477649,0.04242284,2944.3,2943.7,0.997]
["bitfinex","ETHUSD",1766922479450,3.43883978,2944.3,2943.7,0.997]
["bitfinex","ETHUSD",1766922479630,3.43883978,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766922479831,3.43883978,2944.3,2943.8,0.997]
["bitfinex","ETHUSD",1766922481355,0.04242284,2944.3,2943.8,0.997]
["bitfinex","ETHUSD",1766922482350,0.04342284,2944.3,2943.8,0.997]
["bitfinex","ETHUSD",1766922482954,0.001,2944.3,2944.0,0.997]
["bitfinex","ETHUSD",1766922483123,0.04242284,2944.6,2944.1,1.03096623]
["bitfinex","ETHUSD",1766922483323,0.04342284,2944.7,2944.1,0.997]
["bitfinex","ETHUSD",1766922484825,0.001,2944.7,2944.3,0.997]
["bitfinex","ETHUSD",1766922486058,0.001,2944.7,2944.5,0.997]
["bitfinex","ETHUSD",1766922486950,0.001,2944.9,2944.3,0.997]
["bitfinex","ETHUSD",1766922487253,0.001,2944.9,2944.5,0.997]
["bitfinex","ETHUSD",1766922500258,0.001,2945.1,2944.7,0.9683]
["bitfinex","ETHUSD",1766922500472,0.001,2945.1,2944.9,0.9683]
["bitfinex","ETHUSD",1766922503960,0.001,2945.1,2945.0,0.9683]
["bitfinex","ETHUSD",1766922516701,0.001,2945.1,2945.0,1.4783]
["bitfinex","ETHUSD",1766922520011,0.001,2945.1,2945.0,1.4793]
["bitfinex","ETHUSD",1766922522547,0.001,2945.1,2945.0,0.511]
["bitfinex","ETHUSD",1766922523807,0.6,2945.6,2945.0,0.511]
["bitfinex","ETHUSD",1766922524045,0.891,2948.1,2946.8,0.9683]
["bitfinex","ETHUSD",1766922524321,6.78449064,2947.9,2946.7,0.25267253]
["bitfinex","ETHUSD",1766922524481,0.891,2947.8,2946.7,0.25267253]
["bitfinex","ETHUSD",1766922524815,0.891,2947.8,2946.8,0.9683]
["bitfinex","ETHUSD",1766922525127,0.42832453,2947.7,2946.8,1.00223511]
["bitfinex","ETHUSD",1766922525618,0.42832453,2947.7,2946.8,2.02154941]
["bitfinex","ETHUSD",1766922525926,0.891,2947.6,2946.8,1.9876143]
["bitfinex","ETHUSD",1766922528513,0.893,2947.6,2946.8,1.9876143]
["bitfinex","ETHUSD",1766922529016,0.891,2947.5,2946.9,0.926]
["bitfinex","ETHUSD",1766922531192,0.002,2947.6,2946.9,0.926]
["bitfinex","ETHUSD",1766922531402,0.891,2947.5,2947.0,0.95993281]
["bitfinex","ETHUSD",1766922532844,0.891,2947.4,2947.0,0.95993281]
["bitfinex","ETHUSD",1766922533322,0.002,2947.6,2947.2,0.926]
["bitfinex","ETHUSD",1766922533503,0.891,2947.8,2947.2,0.926]
["bitfinex","ETHUSD",1766922534290,0.891,2947.8,2947.2,1.94513078]
["bitfinex","ETHUSD",1766922536619,0.893,2947.8,2947.2,1.94513078]
["bitfinex","ETHUSD",1766922538223,4.71390015,2947.8,2946.9,0.9102]
["bitfinex","ETHUSD",1766922539423,4.71388189,2947.8,2946.9,0.9102]
["bitfinex","ETHUSD",1766922546530,1.32151327,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766922546701,1.32151327,2947.8,2946.9,0.9102]
["bitfinex","ETHUSD",1766922547330,1.32151327,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766922547521,4.71387916,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766922547900,1.32151327,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766922548628,1.32151327,2947.8,2947.0,0.94413281]
["bitfinex","ETHUSD",1766922549031,4.71388327,2947.8,2947.0,0.94413281]
["bitfinex","ETHUSD",1766922549629,1.32151327,2947.8,2947.0,0.94413281]
["bitfinex","ETHUSD",1766922549821,1.32151327,2947.8,2947.1,0.9102]
["bitfinex","ETHUSD",1766922550224,4.71388912,2947.8,2947.1,0.9102]
["bitfinex","ETHUSD",1766922551530,4.71388912,2947.8,2946.8,0.9112]
["bitfinex","ETHUSD",1766922551834,8.10626497,2947.8,2946.8,0.9112]
["bitfinex","ETHUSD",1766922555408,4.71388912,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766922555610,4.71388912,2947.8,2946.9,0.9599]
["bitfinex","ETHUSD",1766922560249,0.891,2947.7,2946.9,0.9599]
["bitfinex","ETHUSD",1766922560831,0.891,2947.6,2946.9,0.9599]
["bitfinex","ETHUSD",1766922561250,0.891,2947.6,2947.0,0.99383281]
["bitfinex","ETHUSD",1766922563959,0.891,2947.6,2947.0,0.9599]
["bitfinex","ETHUSD",1766922566160,4.28359173,2947.6,2947.0,0.9599]
["bitfinex","ETHUSD",1766922566462,4.28359173,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766922566642,0.42835917,2947.5,2946.7,0.07533589]
["bitfinex","ETHUSD",1766922571565,3.39282079,2947.4,2946.7,0.07533589]
["bitfinex","ETHUSD",1766922572771,6.78564158,2947.4,2946.7,0.07533589]
["bitfinex","ETHUSD",1766922572986,6.78564158,2947.4,2946.7,3.589e-05]
["bitfinex","ETHUSD",1766922573183,0.72140008,2947.3,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922573679,3.39305103,2947.2,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922573976,0.891,2947.1,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922575875,0.891,2947.1,2946.6,0.95993589]
["bitfinex","ETHUSD",1766922576469,3.39280092,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766922576657,0.891,2947.2,2946.8,0.9599]
["bitfinex","ETHUSD",1766922579872,3.39282252,2947.4,2946.8,0.9599]
["bitfinex","ETHUSD",1766922580177,0.891,2947.3,2946.8,0.9599]
["bitfinex","ETHUSD",1766922584985,0.891,2947.3,2946.8,1.4694]
["bitfinex","ETHUSD",1766922587590,0.891,2947.3,2946.8,1.4704]
["bitfinex","ETHUSD",1766922588681,0.891,2947.3,2946.9,0.9104]
["bitfinex","ETHUSD",1766922589279,3.39263082,2947.6,2946.9,0.9104]
["bitfinex","ETHUSD",1766922589476,0.891,2947.5,2946.9,0.94433396]
["bitfinex","ETHUSD",1766922592183,3.39441975,2947.8,2946.9,0.9104]
["bitfinex","ETHUSD",1766922592484,0.891,2947.5,2946.9,0.9104]
["bitfinex","ETHUSD",1766922595988,0.893,2947.5,2946.9,0.9104]
["bitfinex","ETHUSD",1766922601361,0.893,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766922603407,1.503,2947.5,2947.1,0.9694]
["bitfinex","ETHUSD",1766922603571,0.503,2947.5,2947.3,0.9694]
["bitfinex","ETHUSD",1766922603899,0.002,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766922604199,0.002,2947.8,2947.2,0.9694]
["bitfinex","ETHUSD",1766922604373,0.002,2947.5,2947.2,0.9694]
["bitfinex","ETHUSD",1766922606715,0.002,2947.5,2946.9,0.9694]
["bitfinex","ETHUSD",1766922606920,0.002,2947.5,2947.0,0.24096394]
["bitfinex","ETHUSD",1766922607687,0.002,2947.5,2947.0,1.21036394]
["bitfinex","ETHUSD",1766922613710,0.002,2947.5,2947.0,1.21136394]
["bitfinex","ETHUSD",1766922614200,0.926,2947.5,2947.0,0.24196394]
["bitfinex","ETHUSD",1766922614406,0.926,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766922626411,0.4165,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766922628191,0.002,2947.8,2947.1,0.9627]
["bitfinex","ETHUSD",1766922628400,0.002,2947.8,2947.3,0.9627]
["bitfinex","ETHUSD",1766922631617,0.002,2947.5,2947.3,0.9627]
["bitfinex","ETHUSD",1766922639219,0.002,2947.5,2947.1,0.9627]
["bitfinex","ETHUSD",1766922649546,0.002,2947.8,2947.3,0.9134]
["bitfinex","ETHUSD",1766922649744,0.9104,2947.8,2947.3,0.9134]
["bitfinex","ETHUSD",1766922650744,0.9104,2947.8,2947.1,0.9367]
["bitfinex","ETHUSD",1766922652554,0.9104,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766922654059,0.002,2947.8,2947.4,0.9367]
["bitfinex","ETHUSD",1766922654628,0.002,2947.8,2947.4,1.12276305]
["bitfinex","ETHUSD",1766922658088,0.002,2947.8,2947.4,0.9367]
["bitfinex","ETHUSD",1766922658230,0.9092,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766922659238,3.3943747,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766922659435,0.9072,2947.7,2947.1,0.9367]
["bitfinex","ETHUSD",1766922662045,0.9072,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766922664565,0.9072,2947.6,2947.0,0.89]
["bitfinex","ETHUSD",1766922668374,0.9072,2947.6,2947.0,1.8267]
["bitfinex","ETHUSD",1766922668572,0.9072,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766922670375,0.9072,2947.6,2947.0,1.8267]
["bitfinex","ETHUSD",1766922670670,0.9092,2947.6,2947.0,1.8267]
["bitfinex","ETHUSD",1766922671372,0.9064,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766922672880,0.9064,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766922673063,0.9054,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766922674370,0.9044,2947.2,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922674672,0.9044,2947.0,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922684072,0.9044,2947.3,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922684388,0.002,2947.0,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922689767,0.002,2947.0,2946.6,0.0339733]
["bitfinex","ETHUSD",1766922690889,0.002,2947.0,2946.6,1.0145733]
["bitfinex","ETHUSD",1766922693796,0.002,2947.0,2946.6,0.98063589]
["bitfinex","ETHUSD",1766922694972,0.9064,2947.0,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922712413,0.9064,2947.0,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922717314,0.9044,2946.9,2946.6,3.589e-05]
["bitfinex","ETHUSD",1766922717747,0.9044,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922721190,0.4319674,2947.0,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922721391,0.4319674,2947.0,2946.5,0.03397446]
["bitfinex","ETHUSD",1766922721691,1.3353674,2947.0,2946.5,0.03397446]
["bitfinex","ETHUSD",1766922722320,0.9034,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922722813,1.37625515,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922722994,0.9034,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922724893,0.9034,2946.8,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922738719,0.9054,2946.8,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922744934,0.002,2946.8,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922768750,0.002,2946.8,2946.5,0.03397446]
["bitfinex","ETHUSD",1766922770949,0.002,2946.8,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922781636,0.002,2946.8,2946.5,0.03397446]
["bitfinex","ETHUSD",1766922781837,0.002,2946.8,2946.5,0.99897446]
["bitfinex","ETHUSD",1766922782034,0.002,2947.0,2946.6,0.965]
["bitfinex","ETHUSD",1766922782235,0.002,2947.0,2946.5,0.22421191]
["bitfinex","ETHUSD",1766922782236,0.002,2947.0,2946.8,0.965]
["bitfinex","ETHUSD",1766922786249,0.002,2947.0,2946.5,1.15527334]
["bitfinex","ETHUSD",1766922786564,0.002,2947.0,2946.5,2.12027334]
["bitfinex","ETHUSD",1766922787142,0.002,2947.0,2946.6,0.965]
["bitfinex","ETHUSD",1766922789469,0.002,2947.0,2946.6,1.17702733]
["bitfinex","ETHUSD",1766922796953,0.9074,2947.0,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922798067,0.9074,2947.0,2946.5,0.95363589]
["bitfinex","ETHUSD",1766922798246,0.9074,2947.0,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922823517,4.30068635,2947.0,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922830336,0.9054,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922840920,0.9074,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922850132,0.9074,2946.9,2946.5,0.95363589]
["bitfinex","ETHUSD",1766922851025,0.9074,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922867898,0.002,2946.9,2946.5,3.589e-05]
["bitfinex","ETHUSD",1766922869368,0.002,2946.9,2946.5,0.99143589]
["bitfinex","ETHUSD",1766922876883,0.002,2946.9,2946.6,1.02533741]
["bitfinex","ETHUSD",1766922877178,0.002,2946.9,2946.6,0.9914]
["bitfinex","ETHUSD",1766922901385,0.002,2947.0,2946.6,0.9697]
["bitfinex","ETHUSD",1766922906599,0.9094,2947.6,2946.8,0.9697]
["bitfinex","ETHUSD",1766922906799,0.9094,2947.6,2947.0,0.9697]
["bitfinex","ETHUSD",1766922906800,4.30205384,2947.6,2947.0,0.9697]
["bitfinex","ETHUSD",1766922907186,0.9094,2947.5,2947.0,0.9697]
["bitfinex","ETHUSD",1766922910078,0.9094,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766922910806,0.9094,2947.5,2947.0,0.9697]
["bitfinex","ETHUSD",1766922912079,0.9114,2947.6,2947.0,0.28778966]
["bitfinex","ETHUSD",1766922912504,0.9114,2947.6,2947.0,1.30693082]
["bitfinex","ETHUSD",1766922912707,4.30399577,2947.6,2947.0,1.30693082]
["bitfinex","ETHUSD",1766922912948,0.9094,2947.5,2947.0,1.30693082]
["bitfinex","ETHUSD",1766922914811,0.9114,2947.5,2947.0,1.30693082]
["bitfinex","ETHUSD",1766922915309,0.9114,2947.5,2947.1,0.22279308]
["bitfinex","ETHUSD",1766922926423,0.9114,2947.5,2947.0,1.94014116]
["bitfinex","ETHUSD",1766922928129,0.002,2947.5,2947.0,1.94014116]
["bitfinex","ETHUSD",1766922928496,0.002,2947.5,2947.1,0.921]
["bitfinex","ETHUSD",1766922932944,0.002,2947.5,2947.2,0.95493051]
["bitfinex","ETHUSD",1766922935556,0.002,2947.5,2947.2,0.921]
["bitfinex","ETHUSD",1766922943447,0.002,2947.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766922943651,0.002,2947.5,2947.2,0.921]
["bitfinex","ETHUSD",1766922950827,0.002,2947.5,2947.2,0.95493051]
["bitfinex","ETHUSD",1766922951429,0.002,2947.5,2947.2,0.921]
["bitfinex","ETHUSD",1766922963238,0.002,2947.5,2947.2,0.95493051]
["bitfinex","ETHUSD",1766922963434,0.002,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766922963650,0.002,2947.8,2947.5,0.9842]
["bitfinex","ETHUSD",1766922965342,0.002,2947.8,2947.2,2.35969206]
["bitfinex","ETHUSD",1766922965546,0.9154,2947.8,2947.2,2.35969206]
["bitfinex","ETHUSD",1766922966576,0.002,2947.5,2947.2,2.35969206]
["bitfinex","ETHUSD",1766922966883,0.002,2947.5,2947.3,0.23596921]
["bitfinex","ETHUSD",1766922969952,0.002,2947.5,2947.3,1.01908577]
["bitfinex","ETHUSD",1766922970696,0.002,2947.5,2947.0,0.9852]
["bitfinex","ETHUSD",1766922970856,0.002,2947.5,2947.1,1.01908577]
["bitfinex","ETHUSD",1766922981705,0.9154,2947.5,2947.1,1.01908577]
["bitfinex","ETHUSD",1766922981905,0.9154,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766922982110,0.9154,2947.5,2947.0,1.02020002]
["bitfinex","ETHUSD",1766922985212,0.9154,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766922990138,0.9154,2947.5,2947.0,0.9079]
["bitfinex","ETHUSD",1766923025758,0.002,2947.5,2947.1,0.94403166]
["bitfinex","ETHUSD",1766923032073,0.002,2947.5,2944.6,0.72080896]
["bitfinex","ETHUSD",1766923032238,0.1773,2945.9,2944.6,0.03392936]
["bitfinex","ETHUSD",1766923032558,0.03393181,2945.8,2945.5,0.9101]
["bitfinex","ETHUSD",1766923032727,9.77e-06,2945.8,2945.6,0.94402936]
["bitfinex","ETHUSD",1766923032925,0.9094,2946.4,2945.7,0.9101]
["bitfinex","ETHUSD",1766923033325,0.9094,2946.3,2945.7,0.9101]
["bitfinex","ETHUSD",1766923033546,0.9305,2946.2,2945.7,0.9101]
["bitfinex","ETHUSD",1766923033755,0.9305,2946.2,2945.4,0.9101]
["bitfinex","ETHUSD",1766923033946,0.9305,2946.2,2945.1,0.9101]
["bitfinex","ETHUSD",1766923034128,0.9305,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766923034328,0.9305,2946.0,2945.1,0.889]
["bitfinex","ETHUSD",1766923034546,7.69873582,2946.1,2945.1,0.889]
["bitfinex","ETHUSD",1766923034547,0.9305,2945.8,2945.1,0.889]
["bitfinex","ETHUSD",1766923036261,0.9501,2945.6,2945.1,0.889]
["bitfinex","ETHUSD",1766923039066,0.9501,2945.6,2945.1,1.8571]
["bitfinex","ETHUSD",1766923040837,3.3945956,2945.9,2945.2,1.03598291]
["bitfinex","ETHUSD",1766923041048,3.3945956,2945.9,2945.3,0.9681]
["bitfinex","ETHUSD",1766923041768,3.3945956,2945.9,2945.4,1.00202936]
["bitfinex","ETHUSD",1766923043247,0.9501,2946.2,2945.5,1.00205009]
["bitfinex","ETHUSD",1766923043574,7.73883671,2946.1,2945.6,0.89]
["bitfinex","ETHUSD",1766923043768,0.9501,2946.0,2945.6,0.89]
["bitfinex","ETHUSD",1766923045790,3.39454835,2945.9,2945.6,0.89]
["bitfinex","ETHUSD",1766923049097,3.39447618,2946.0,2945.6,1.89202936]
["bitfinex","ETHUSD",1766923049394,3.39437013,2946.1,2945.7,0.9681]
["bitfinex","ETHUSD",1766923053470,6.78874026,2946.1,2945.7,0.9681]
["bitfinex","ETHUSD",1766923054095,3.39437013,2946.1,2945.7,0.9681]
["bitfinex","ETHUSD",1766923057096,3.39637013,2946.1,2945.7,0.9681]
["bitfinex","ETHUSD",1766923059595,3.39637013,2946.1,2945.7,1.00204778]
["bitfinex","ETHUSD",1766923059990,3.39637013,2946.1,2945.7,0.9681]
["bitfinex","ETHUSD",1766923061281,6.79074026,2946.1,2945.7,0.9681]
["bitfinex","ETHUSD",1766923064612,0.9521,2946.1,2945.6,0.89]
["bitfinex","ETHUSD",1766923066407,3.39443312,2946.0,2945.6,0.89]
["bitfinex","ETHUSD",1766923071179,0.002,2946.1,2945.7,1.02334778]
["bitfinex","ETHUSD",1766923071380,0.9911,2947.0,2946.1,0.9894]
["bitfinex","ETHUSD",1766923071580,0.9911,2947.0,2946.3,0.9894]
["bitfinex","ETHUSD",1766923071783,3.39339645,2946.9,2946.3,1.02334087]
["bitfinex","ETHUSD",1766923074516,3.39339645,2946.9,2946.3,0.9894]
["bitfinex","ETHUSD",1766923074714,3.39339645,2946.9,2946.4,0.9894]
["bitfinex","ETHUSD",1766923076917,4.38442695,2947.0,2946.4,1.02333972]
["bitfinex","ETHUSD",1766923077115,0.002,2946.9,2946.4,1.02333972]
["bitfinex","ETHUSD",1766923078147,0.002,2946.9,2946.4,0.9894]
["bitfinex","ETHUSD",1766923081123,0.002,2946.9,2946.5,0.9598]
["bitfinex","ETHUSD",1766923108341,0.77997539,2946.9,2946.5,0.9598]
["bitfinex","ETHUSD",1766923109528,1.0095,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766923109842,1.0095,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923112162,4.40326242,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923113175,1.0095,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923114058,1.42617404,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923114439,4.81992839,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923114765,1.42617404,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923118565,1.0095,2946.6,2946.2,0.89]
["bitfinex","ETHUSD",1766923120782,1.0095,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766923121463,1.0095,2946.8,2946.2,1.8081]
["bitfinex","ETHUSD",1766923124271,4.40301548,2946.8,2946.2,1.8081]
["bitfinex","ETHUSD",1766923124465,5.18284531,2946.8,2946.2,1.8081]
["bitfinex","ETHUSD",1766923125350,5.18484531,2946.8,2946.2,1.8081]
["bitfinex","ETHUSD",1766923127959,5.18484531,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766923128894,5.18484531,2946.8,2946.2,1.8081]
["bitfinex","ETHUSD",1766923133090,1.79132983,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766923133272,1.0115,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766923134990,1.0115,2946.8,2946.2,1.8081]
["bitfinex","ETHUSD",1766923138790,0.002,2946.8,2946.3,0.99574087]
["bitfinex","ETHUSD",1766923143882,0.002,2946.8,2946.3,0.9618]
["bitfinex","ETHUSD",1766923150999,0.002,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766923151308,0.002,2946.8,2946.4,0.9618]
["bitfinex","ETHUSD",1766923154701,0.002,2946.8,2946.5,0.99573857]
["bitfinex","ETHUSD",1766923157384,0.002,2946.9,2946.6,0.9585]
["bitfinex","ETHUSD",1766923157608,0.002,2946.9,2946.7,0.89]
["bitfinex","ETHUSD",1766923195008,0.002,2946.9,2946.7,1.8484]
["bitfinex","ETHUSD",1766923195187,0.002,2946.9,2946.7,2.03673374]
["bitfinex","ETHUSD",1766923195388,0.002,2946.9,2946.7,0.89]
["bitfinex","ETHUSD",1766923202489,0.6,2947.2,2946.8,0.99233511]
["bitfinex","ETHUSD",1766923202691,0.602,2947.3,2946.9,0.9584]
["bitfinex","ETHUSD",1766923202893,0.002,2947.5,2947.1,0.9544]
["bitfinex","ETHUSD",1766923203089,0.002,2947.5,2947.2,0.89]
["bitfinex","ETHUSD",1766923203717,0.002,2947.5,2947.2,1.07444]
["bitfinex","ETHUSD",1766923203922,0.002,2947.5,2947.2,2.03034]
["bitfinex","ETHUSD",1766923205626,0.002,2947.6,2947.3,0.9568]
["bitfinex","ETHUSD",1766923205918,0.002,2947.6,2947.2,2.03124]
["bitfinex","ETHUSD",1766923210026,0.002,2947.6,2947.3,0.03392935]
["bitfinex","ETHUSD",1766923210225,0.002,2947.6,2947.3,0.24044629]
["bitfinex","ETHUSD",1766923211027,0.9668,2947.8,2947.3,1.19884629]
["bitfinex","ETHUSD",1766923211526,0.002,2947.8,2947.3,1.19884629]
["bitfinex","ETHUSD",1766923211728,0.002,2947.8,2947.4,0.9584]
["bitfinex","ETHUSD",1766923211930,0.002,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766923212833,0.002,2947.8,2947.4,0.9584]
["bitfinex","ETHUSD",1766923214504,1.8,2947.9,2947.4,0.9584]
["bitfinex","ETHUSD",1766923218332,0.002,2947.8,2947.4,0.9584]
["bitfinex","ETHUSD",1766923226416,1.0254,2947.7,2947.5,0.89]
["bitfinex","ETHUSD",1766923226737,1.0254,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766923228702,1.0254,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766923228906,1.0254,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1766923229110,1.0254,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766923229530,1.0254,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766923233043,3.39305199,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766923233245,1.0254,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766923238731,1.0254,2947.1,2946.6,0.9756]
["bitfinex","ETHUSD",1766923239132,1.0254,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766923241269,4.41813634,2947.5,2946.8,0.9746]
["bitfinex","ETHUSD",1766923241430,4.890676,2947.5,2946.8,0.9746]
["bitfinex","ETHUSD",1766923242159,1.0254,2947.4,2946.8,0.9746]
["bitfinex","ETHUSD",1766923243288,0.002,2947.1,2946.8,0.9746]
["bitfinex","ETHUSD",1766923244037,1.0254,2947.7,2946.8,0.9746]
["bitfinex","ETHUSD",1766923244332,3.39259781,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766923244548,3.39259781,2947.6,2947.0,0.9746]
["bitfinex","ETHUSD",1766923247259,4.41109781,2947.6,2947.0,0.9746]
["bitfinex","ETHUSD",1766923249342,4.41109781,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766923249666,1.0185,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766923250056,1.0205,2947.8,2947.1,1.0305]
["bitfinex","ETHUSD",1766923250571,4.41288821,2947.8,2947.1,1.0305]
["bitfinex","ETHUSD",1766923250802,1.0696,2947.7,2947.1,1.0305]
["bitfinex","ETHUSD",1766923251648,0.002,2947.6,2947.1,1.0305]
["bitfinex","ETHUSD",1766923254981,1.0696,2947.5,2946.8,1.08513511]
["bitfinex","ETHUSD",1766923255151,0.002,2947.6,2946.9,1.0512]
["bitfinex","ETHUSD",1766923255353,0.002,2947.6,2947.0,1.24532]
["bitfinex","ETHUSD",1766923266586,0.002,2947.8,2947.2,1.0512]
["bitfinex","ETHUSD",1766923269487,0.1016,2947.9,2947.2,1.0512]
["bitfinex","ETHUSD",1766923269702,0.002,2948.0,2947.4,1.0512]
["bitfinex","ETHUSD",1766923269892,0.002,2947.7,2947.5,0.03392705]
["bitfinex","ETHUSD",1766923270071,0.002,2948.1,2947.6,1.0512]
["bitfinex","ETHUSD",1766923270293,0.002,2948.1,2947.8,1.0512]
["bitfinex","ETHUSD",1766923273581,1.0716,2948.1,2947.4,1.0512]
["bitfinex","ETHUSD",1766923273779,1.0716,2948.1,2947.5,0.19412]
["bitfinex","ETHUSD",1766923274900,1.0716,2948.1,2947.5,1.24532]
["bitfinex","ETHUSD",1766923275872,1.0716,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766923276073,1.0716,2948.1,2947.6,1.0696259]
["bitfinex","ETHUSD",1766923276378,0.002,2948.1,2947.6,1.0357]
["bitfinex","ETHUSD",1766923276896,1.0035,2948.1,2947.6,1.0357]
["bitfinex","ETHUSD",1766923278813,1.0035,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766923279314,0.002,2948.1,2947.7,1.06962475]
["bitfinex","ETHUSD",1766923282415,1.0035,2948.1,2947.5,1.22982]
["bitfinex","ETHUSD",1766923282588,0.002,2948.1,2947.5,1.22982]
["bitfinex","ETHUSD",1766923296310,0.002,2948.1,2947.5,1.23082]
["bitfinex","ETHUSD",1766923297033,1.0035,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766923302648,1.0015,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766923305946,3.3921388,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766923306113,1.0502,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766923307169,1.0502,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766923310050,1.0502,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766923310421,1.1453,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766923312024,4.53787604,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766923312226,1.1453,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766923312426,1.1453,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766923321766,1.1453,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766923324431,1.1453,2947.3,2946.7,0.89]
["bitfinex","ETHUSD",1766923325434,1.1453,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1766923325636,1.5991351,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1766923326545,1.1453,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766923327068,1.1453,2947.0,2946.2,0.001]
["bitfinex","ETHUSD",1766923327433,0.4538351,2947.1,2946.2,0.001]
["bitfinex","ETHUSD",1766923327434,6.7867929,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1766923327652,1.1453,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1766923328039,1.1453,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766923330537,1.1453,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766923333657,1.1453,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766923333851,1.1453,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766923334170,0.45391571,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766923334554,1.59921571,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766923334864,1.1453,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766923336566,4.53951805,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766923336862,1.66414338,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766923338400,1.1648,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766923340908,0.002,2947.1,2945.8,1.1162]
["bitfinex","ETHUSD",1766923341171,1.1648,2946.6,2945.8,1.1162]
["bitfinex","ETHUSD",1766923342959,1.1648,2946.4,2945.8,1.1162]
["bitfinex","ETHUSD",1766923345201,4.5587802,2946.4,2945.8,1.1162]
["bitfinex","ETHUSD",1766923346089,1.1648,2946.4,2945.8,1.1162]
["bitfinex","ETHUSD",1766923351706,4.55879558,2946.4,2945.8,1.1162]
["bitfinex","ETHUSD",1766923353380,1.1648,2946.3,2945.8,1.1162]
["bitfinex","ETHUSD",1766923353573,1.1648,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766923354805,1.1648,2946.3,2945.8,1.1162]
["bitfinex","ETHUSD",1766923356686,1.1648,2946.3,2945.9,1.0]
["bitfinex","ETHUSD",1766923358210,3.39389756,2946.5,2945.9,2.1152]
["bitfinex","ETHUSD",1766923358386,3.39389756,2946.5,2946.0,1.1152]
["bitfinex","ETHUSD",1766923358581,3.39566081,2946.7,2946.1,1.14914317]
["bitfinex","ETHUSD",1766923358582,0.002,2946.7,2946.1,1.14914317]
["bitfinex","ETHUSD",1766923358804,0.002,2946.7,2946.2,1.1152]
["bitfinex","ETHUSD",1766923359206,3.39563739,2946.7,2946.2,1.1152]
["bitfinex","ETHUSD",1766923360412,4.56043739,2946.7,2946.2,1.1152]
["bitfinex","ETHUSD",1766923360718,5.35583255,2946.7,2946.2,1.1152]
["bitfinex","ETHUSD",1766923361814,1.96219516,2946.7,2946.2,1.1152]
["bitfinex","ETHUSD",1766923362411,5.3558608,2946.7,2946.3,1.0]
["bitfinex","ETHUSD",1766923362616,1.1668,2946.7,2946.3,1.0]
["bitfinex","ETHUSD",1766923369524,1.1869,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766923369710,1.1869,2946.6,2945.8,1.0791]
["bitfinex","ETHUSD",1766923369911,0.45825397,2946.5,2945.9,2.00204548]
["bitfinex","ETHUSD",1766923370818,1.1524,2946.4,2945.9,0.92394548]
["bitfinex","ETHUSD",1766923377199,1.1544,2946.4,2945.9,0.92394548]
["bitfinex","ETHUSD",1766923380928,1.1544,2946.4,2945.9,2.00534548]
["bitfinex","ETHUSD",1766923383540,0.002,2946.4,2946.0,1.0814]
["bitfinex","ETHUSD",1766923383835,0.002,2946.4,2946.2,1.0814]
["bitfinex","ETHUSD",1766923388043,4.5480314,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923388460,1.1544,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923391851,4.54804494,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923393477,1.1544,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923395952,4.54804973,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923397858,1.1544,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923398229,1.1544,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766923398431,1.1544,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923403852,0.002,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923406758,1.1592,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923413873,4.55284354,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923414076,1.1592,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923415682,0.002,2946.7,2946.2,1.0814]
["bitfinex","ETHUSD",1766923416676,0.002,2946.7,2946.2,1.28203432]
["bitfinex","ETHUSD",1766923416841,0.002,2946.7,2946.3,1.15924087]
["bitfinex","ETHUSD",1766923427674,0.002,2946.7,2946.3,1.1253]
["bitfinex","ETHUSD",1766923436674,0.002,2946.7,2946.1,1.1297]
["bitfinex","ETHUSD",1766923437179,1.1498,2946.7,2946.1,1.1297]
["bitfinex","ETHUSD",1766923438407,1.1498,2946.7,2946.1,1.33177]
["bitfinex","ETHUSD",1766923439211,4.54343921,2946.7,2946.1,1.33177]
["bitfinex","ETHUSD",1766923440514,1.1498,2946.7,2946.1,1.33177]
["bitfinex","ETHUSD",1766923443526,0.002,2946.7,2946.1,1.33177]
["bitfinex","ETHUSD",1766923449621,1.1498,2946.7,2946.1,1.33177]
["bitfinex","ETHUSD",1766923452925,1.1478,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766923456002,1.1478,2946.6,2946.1,1.1749]
["bitfinex","ETHUSD",1766923466350,1.1478,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766923466351,1.1605,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766923472748,1.1605,2946.5,2945.3,0.92392936]
["bitfinex","ETHUSD",1766923472925,1.1605,2946.5,2945.4,1.1739]
["bitfinex","ETHUSD",1766923473248,1.1605,2946.5,2945.6,1.1739]
["bitfinex","ETHUSD",1766923476741,1.1605,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766923477558,1.1605,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766923480235,1.1605,2946.4,2945.6,1.1739]
["bitfinex","ETHUSD",1766923480634,1.1605,2946.4,2945.4,4.56897616]
["bitfinex","ETHUSD",1766923481158,1.1605,2946.4,2945.5,3.39499091]
["bitfinex","ETHUSD",1766923481479,1.1605,2946.4,2945.5,4.56889091]
["bitfinex","ETHUSD",1766923482342,1.1605,2946.4,2945.5,1.1739]
["bitfinex","ETHUSD",1766923483661,1.1605,2946.4,2945.5,4.56889573]
["bitfinex","ETHUSD",1766923484067,1.1605,2946.4,2945.5,1.1739]
["bitfinex","ETHUSD",1766923485459,1.1605,2946.4,2945.5,4.56889028]
["bitfinex","ETHUSD",1766923485645,1.1605,2946.4,2945.5,1.1739]
["bitfinex","ETHUSD",1766923486352,1.1605,2946.4,2945.5,4.56888131]
["bitfinex","ETHUSD",1766923487334,1.1605,2946.4,2945.5,1.1739]
["bitfinex","ETHUSD",1766923488660,1.117,2946.3,2945.5,1.1739]
["bitfinex","ETHUSD",1766923489860,1.117,2946.3,2945.5,4.56889766]
["bitfinex","ETHUSD",1766923490066,1.117,2946.3,2945.5,1.1739]
["bitfinex","ETHUSD",1766923490365,1.117,2946.3,2945.5,4.56890533]
["bitfinex","ETHUSD",1766923490764,1.117,2946.3,2945.5,1.1739]
["bitfinex","ETHUSD",1766923492972,1.117,2946.3,2945.5,4.56889219]
["bitfinex","ETHUSD",1766923495569,1.117,2946.3,2945.5,1.1739]
["bitfinex","ETHUSD",1766923497350,1.117,2946.3,2945.5,4.5688822]
["bitfinex","ETHUSD",1766923498070,1.117,2946.3,2945.4,1.177]
["bitfinex","ETHUSD",1766923500667,1.117,2946.3,2945.5,3.39500933]
["bitfinex","ETHUSD",1766923500860,1.117,2946.3,2945.6,1.177]
["bitfinex","ETHUSD",1766923507788,1.119,2946.3,2945.6,1.177]
["bitfinex","ETHUSD",1766923508290,1.119,2946.3,2945.6,4.5718762]
["bitfinex","ETHUSD",1766923509279,1.119,2946.3,2945.6,1.177]
["bitfinex","ETHUSD",1766923517154,1.119,2946.3,2945.6,4.57188181]
["bitfinex","ETHUSD",1766923517350,1.119,2946.3,2945.7,1.0491]
["bitfinex","ETHUSD",1766923520283,1.119,2946.3,2945.5,3.3959519]
["bitfinex","ETHUSD",1766923520284,1.119,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766923520479,1.119,2946.3,2945.5,1.0501]
["bitfinex","ETHUSD",1766923526563,1.1032,2946.2,2945.5,1.0501]
["bitfinex","ETHUSD",1766923530702,1.1032,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766923531497,0.891,2946.1,2945.5,1.0501]
["bitfinex","ETHUSD",1766923532495,1.1032,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766923533698,1.1032,2946.0,2945.5,1.0501]
["bitfinex","ETHUSD",1766923535489,1.9942,2946.0,2945.5,1.0501]
["bitfinex","ETHUSD",1766923536901,1.9942,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766923536902,1.1032,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766923537090,0.891,2946.0,2945.5,1.0501]
["bitfinex","ETHUSD",1766923537399,0.19942,2945.9,2945.5,1.0501]
["bitfinex","ETHUSD",1766923537785,0.891,2946.0,2945.5,1.0501]
["bitfinex","ETHUSD",1766923537981,3.39426621,2946.2,2945.6,0.6523]
["bitfinex","ETHUSD",1766923538377,4.49746621,2946.2,2945.6,0.6523]
["bitfinex","ETHUSD",1766923540594,0.002,2946.0,2945.6,0.6523]
["bitfinex","ETHUSD",1766923551806,0.002,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766923552010,0.002,2946.3,2945.8,0.637]
["bitfinex","ETHUSD",1766923553113,1.099,2946.3,2945.8,0.637]
["bitfinex","ETHUSD",1766923553512,0.002,2946.3,2945.8,0.637]
["bitfinex","ETHUSD",1766923556818,0.002,2946.5,2945.8,0.6314]
["bitfinex","ETHUSD",1766923558313,0.002,2946.3,2945.8,0.6314]
["bitfinex","ETHUSD",1766923575037,0.002,2946.3,2945.8,0.6324]
["bitfinex","ETHUSD",1766923584840,0.002,2946.3,2945.9,0.64784548]
["bitfinex","ETHUSD",1766923590740,0.002,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766923590948,1.0307,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766923594148,1.0307,2946.3,2945.8,0.61]
["bitfinex","ETHUSD",1766923600833,4.42482454,2946.3,2945.8,0.61]
["bitfinex","ETHUSD",1766923601863,3.39612454,2946.3,2945.8,0.61]
["bitfinex","ETHUSD",1766923602429,1.0287,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766923604744,1.0287,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766923610444,3.39432313,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766923610771,1.0838,2946.0,2945.5,0.891]
["bitfinex","ETHUSD",1766923611976,1.0838,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766923620873,1.0838,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766923622486,1.0838,2945.9,2945.3,0.89]
["bitfinex","ETHUSD",1766923623071,3.39456143,2945.9,2945.3,0.89]
["bitfinex","ETHUSD",1766923623277,1.0838,2945.8,2945.3,0.89]
["bitfinex","ETHUSD",1766923625360,1.0838,2945.8,2945.3,0.891]
["bitfinex","ETHUSD",1766923630197,1.0838,2945.7,2945.3,0.891]
["bitfinex","ETHUSD",1766923630497,1.0838,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766923642204,1.03,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766923642387,1.03,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766923674831,1.032,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766923699367,0.002,2945.4,2945.0,0.5236]
["bitfinex","ETHUSD",1766923699546,0.002,2945.4,2945.1,0.5565547]
["bitfinex","ETHUSD",1766923700459,0.002,2945.4,2945.1,0.5226]
["bitfinex","ETHUSD",1766923706363,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766923706569,0.9637,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766923722980,0.9617,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766923730366,1.0239,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766923731362,1.0239,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766923732398,1.0239,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766923737088,1.0239,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766923737562,1.0239,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766923742801,1.0239,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766923745306,1.0239,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766923746407,1.0239,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766923746604,1.46587381,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766923750078,1.0239,2944.5,2944.1,0.601]
["bitfinex","ETHUSD",1766923750498,1.0239,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1766923768129,0.9687,2944.6,2943.9,1.8]
["bitfinex","ETHUSD",1766923768321,0.9687,2944.5,2943.9,1.8]
["bitfinex","ETHUSD",1766923768522,0.9687,2944.3,2943.9,1.8]
["bitfinex","ETHUSD",1766923769025,0.9687,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766923769430,0.9687,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766923770528,0.9687,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766923772119,0.9687,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766923775336,0.9687,2944.1,2943.6,0.034972]
["bitfinex","ETHUSD",1766923776033,0.9687,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766923778336,0.9687,2944.1,2943.6,1.229812]
["bitfinex","ETHUSD",1766923779827,0.77608978,2944.4,2943.7,0.9504]
["bitfinex","ETHUSD",1766923779828,4.36503237,2944.4,2943.7,0.9504]
["bitfinex","ETHUSD",1766923781442,0.9687,2944.4,2943.7,0.9504]
["bitfinex","ETHUSD",1766923782946,0.9687,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766923783444,6.79278606,2944.3,2943.5,1.492]
["bitfinex","ETHUSD",1766923783644,0.9687,2944.1,2943.5,1.492]
["bitfinex","ETHUSD",1766923785847,3.39667917,2944.1,2943.5,1.492]
["bitfinex","ETHUSD",1766923786048,0.97,2944.0,2943.5,1.492]
["bitfinex","ETHUSD",1766923805568,0.97,2944.0,2943.5,2.4624]
["bitfinex","ETHUSD",1766923805747,0.97,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766923806064,0.6153,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766923806242,0.6143,2943.7,2943.2,1.8614]
["bitfinex","ETHUSD",1766923809679,0.6126,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766923809986,0.6126,2943.6,2943.1,0.9724]
["bitfinex","ETHUSD",1766923818961,0.001,2943.7,2943.1,0.9724]
["bitfinex","ETHUSD",1766923819160,0.34080921,2943.7,2943.1,0.9724]
["bitfinex","ETHUSD",1766923819572,0.001,2944.0,2943.2,0.96757662]
["bitfinex","ETHUSD",1766923819884,0.001,2944.1,2943.4,0.9336]
["bitfinex","ETHUSD",1766923820089,0.001,2944.1,2943.3,0.03392936]
["bitfinex","ETHUSD",1766923820090,0.001,2944.1,2943.6,0.9336]
["bitfinex","ETHUSD",1766923822271,3.39821535,2944.5,2943.7,0.9336]
["bitfinex","ETHUSD",1766923822272,0.002,2944.5,2943.7,0.9336]
["bitfinex","ETHUSD",1766923822478,3.3981723,2944.5,2943.7,0.9336]
["bitfinex","ETHUSD",1766923822856,0.9693,2944.5,2943.7,0.9336]
["bitfinex","ETHUSD",1766923823487,0.9693,2944.5,2943.7,0.96757085]
["bitfinex","ETHUSD",1766923833066,4.365472,2944.5,2943.7,0.96757085]
["bitfinex","ETHUSD",1766923840906,4.365472,2944.5,2943.8,0.9336]
["bitfinex","ETHUSD",1766923843395,0.9693,2944.5,2944.0,0.9336]
["bitfinex","ETHUSD",1766923844387,4.36547327,2944.5,2944.0,0.9336]
["bitfinex","ETHUSD",1766923855286,3.39817327,2944.5,2944.0,0.9336]
["bitfinex","ETHUSD",1766923856596,0.9491,2944.5,2943.7,0.972]
["bitfinex","ETHUSD",1766923856796,0.9491,2944.5,2943.7,1.1587]
["bitfinex","ETHUSD",1766923857311,0.9491,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766923858999,4.34527835,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766923861716,0.002,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766923862018,0.9471,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766923866195,4.34338625,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766923868406,0.9471,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766923872800,4.34351191,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766923875535,0.9471,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766923876304,4.34349633,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766923878835,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766923879127,0.9413,2944.3,2943.6,0.974]
["bitfinex","ETHUSD",1766923879436,0.9413,2944.3,2943.7,0.1867]
["bitfinex","ETHUSD",1766923879635,0.9413,2944.3,2943.6,0.974]
["bitfinex","ETHUSD",1766923884237,0.9413,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1766923885336,0.9413,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1766923886136,0.9413,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1766923886437,0.9413,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766923887436,0.9413,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766923891122,4.33850663,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766923891642,0.9413,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766923905353,0.9739,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766923907329,0.9739,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766923910548,3.39754959,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766923910755,0.9331,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766923913054,0.9331,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766923920371,1.3662771,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766923921639,1.3662771,2943.1,2942.6,0.6]
["bitfinex","ETHUSD",1766923921640,0.9331,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766923925058,4.33100993,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766923926066,0.9331,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766923927849,3.83101236,2943.1,2942.5,0.9344]
["bitfinex","ETHUSD",1766923927850,0.4331771,2943.1,2942.5,0.9344]
["bitfinex","ETHUSD",1766923928352,4.33182063,2943.2,2942.5,0.9344]
["bitfinex","ETHUSD",1766923939284,0.9341,2943.2,2942.5,0.9344]
["bitfinex","ETHUSD",1766923939858,0.001,2943.2,2942.7,0.9228]
["bitfinex","ETHUSD",1766923940557,0.001,2943.2,2942.8,0.9228]
["bitfinex","ETHUSD",1766923942463,0.001,2943.2,2942.8,0.95678124]
["bitfinex","ETHUSD",1766923942657,0.001,2943.2,2942.8,1.14155936]
["bitfinex","ETHUSD",1766923944166,4.3540853,2943.7,2942.9,0.9228]
["bitfinex","ETHUSD",1766923945480,7.7511706,2943.7,2942.9,0.9228]
["bitfinex","ETHUSD",1766923945879,0.957,2943.6,2942.9,0.9228]
["bitfinex","ETHUSD",1766923948694,4.35431511,2943.6,2942.9,0.9228]
["bitfinex","ETHUSD",1766923948893,5.77845515,2943.6,2942.9,0.9228]
["bitfinex","ETHUSD",1766923950213,5.77945515,2943.6,2942.9,0.9228]
["bitfinex","ETHUSD",1766923957817,2.38214004,2943.6,2942.9,0.9228]
["bitfinex","ETHUSD",1766923958115,2.38214004,2943.6,2942.7,0.891]
["bitfinex","ETHUSD",1766923958116,0.958,2943.6,2943.1,0.9228]
["bitfinex","ETHUSD",1766923958522,0.001,2943.6,2943.1,0.9228]
["bitfinex","ETHUSD",1766923960415,6.49,2943.8,2942.9,0.9228]
["bitfinex","ETHUSD",1766923960624,6.49,2943.8,2943.1,0.9228]
["bitfinex","ETHUSD",1766923963227,4.35391252,2943.9,2943.1,0.9228]
["bitfinex","ETHUSD",1766923964123,3.39675261,2944.0,2943.1,0.9228]
["bitfinex","ETHUSD",1766923964623,4.35375261,2944.0,2943.1,0.9228]
["bitfinex","ETHUSD",1766923964821,4.35375261,2944.0,2943.2,0.9228]
["bitfinex","ETHUSD",1766923965025,4.29913521,2944.2,2943.3,0.99147546]
["bitfinex","ETHUSD",1766923965729,0.001,2943.9,2943.3,0.99147546]
["bitfinex","ETHUSD",1766923968433,0.001,2943.9,2943.3,0.9575]
["bitfinex","ETHUSD",1766923969335,0.001,2943.9,2943.5,0.9575]
["bitfinex","ETHUSD",1766923970631,0.001,2944.3,2943.5,3.39729]
["bitfinex","ETHUSD",1766923970925,0.001,2944.3,2943.7,0.9993]
["bitfinex","ETHUSD",1766923971098,0.001,2944.3,2943.8,1.8903]
["bitfinex","ETHUSD",1766923972209,0.001,2944.3,2943.8,2.07933]
["bitfinex","ETHUSD",1766923981143,0.9633,2944.3,2943.8,1.08003]
["bitfinex","ETHUSD",1766923982940,0.9633,2944.3,2943.8,0.18903]
["bitfinex","ETHUSD",1766923983144,0.9633,2944.3,2943.7,0.891]
["bitfinex","ETHUSD",1766923986253,0.9633,2944.3,2943.7,1.8903]
["bitfinex","ETHUSD",1766923987241,0.9633,2944.3,2943.7,0.9993]
["bitfinex","ETHUSD",1766923987540,0.9633,2944.3,2943.7,1.8903]
["bitfinex","ETHUSD",1766923991833,0.001,2944.3,2943.8,1.03326969]
["bitfinex","ETHUSD",1766923992153,0.001,2944.3,2943.8,1.22589666]
["bitfinex","ETHUSD",1766924001954,0.9584,2944.3,2943.8,1.22589666]
["bitfinex","ETHUSD",1766924002162,0.9584,2944.3,2943.8,1.03326969]
["bitfinex","ETHUSD",1766924004366,0.95476816,2944.3,2943.8,1.03326969]
["bitfinex","ETHUSD",1766924004745,0.95476816,2944.3,2943.8,0.9993]
["bitfinex","ETHUSD",1766924007073,0.95476816,2944.3,2943.8,1.0013]
["bitfinex","ETHUSD",1766924008070,0.95576816,2944.3,2943.8,1.0013]
["bitfinex","ETHUSD",1766924012374,0.95576816,2944.3,2943.8,1.22469969]
["bitfinex","ETHUSD",1766924012670,0.001,2944.3,2943.8,1.22469969]
["bitfinex","ETHUSD",1766924013465,0.601,2944.4,2943.9,0.9112]
["bitfinex","ETHUSD",1766924013670,0.601,2944.4,2944.1,0.9112]
["bitfinex","ETHUSD",1766924015998,0.001,2944.3,2944.1,0.9112]
["bitfinex","ETHUSD",1766924026969,0.602,2944.5,2944.1,0.9304]
["bitfinex","ETHUSD",1766924053910,0.9355,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766924060207,0.9355,2944.4,2944.0,0.207483]
["bitfinex","ETHUSD",1766924066137,0.001,2944.7,2944.1,0.4575]
["bitfinex","ETHUSD",1766924066344,0.947,2944.7,2944.1,0.4575]
["bitfinex","ETHUSD",1766924067946,0.001,2944.5,2944.1,0.4575]
["bitfinex","ETHUSD",1766924068744,0.001,2944.7,2944.1,0.4575]
["bitfinex","ETHUSD",1766924068949,0.001,2944.7,2944.2,0.4586]
["bitfinex","ETHUSD",1766924070125,0.947,2944.7,2944.2,0.4586]
["bitfinex","ETHUSD",1766924073250,0.001,2944.7,2944.2,0.49256508]
["bitfinex","ETHUSD",1766924085062,0.9099,2944.7,2944.2,0.49256508]
["bitfinex","ETHUSD",1766924085226,0.9099,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766924086462,0.9099,2944.7,2944.0,0.47815633]
["bitfinex","ETHUSD",1766924089664,0.9089,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766924101579,0.9449,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766924103886,0.9449,2944.5,2944.0,6.8e-05]
["bitfinex","ETHUSD",1766924110591,0.9459,2944.5,2944.0,6.8e-05]
["bitfinex","ETHUSD",1766924111088,0.9449,2944.4,2944.0,6.8e-05]
["bitfinex","ETHUSD",1766924111291,0.9449,2944.3,2944.0,6.8e-05]
["bitfinex","ETHUSD",1766924116396,0.9349,2944.4,2944.0,6.8e-05]
["bitfinex","ETHUSD",1766924116596,0.9349,2944.4,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924116895,6.79260732,2944.4,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924117098,0.9349,2944.3,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924117298,0.9349,2944.1,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924119180,0.9349,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1766924119378,0.77275073,2944.2,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924119584,0.9349,2944.1,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924123001,3.39644815,2944.3,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924123002,0.9349,2944.3,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924127304,0.9359,2944.3,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924128210,0.9359,2944.3,2943.8,0.492768]
["bitfinex","ETHUSD",1766924140600,0.001,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766924140802,0.001,2944.3,2944.0,0.4967]
["bitfinex","ETHUSD",1766924149717,0.001,2944.5,2944.0,0.4967]
["bitfinex","ETHUSD",1766924155042,0.9518,2944.4,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924157940,0.9518,2944.4,2943.8,0.500668]
["bitfinex","ETHUSD",1766924160448,0.9528,2944.4,2943.8,0.500668]
["bitfinex","ETHUSD",1766924161439,4.34912383,2944.4,2943.8,0.500668]
["bitfinex","ETHUSD",1766924161645,4.34912383,2944.4,2944.0,0.096]
["bitfinex","ETHUSD",1766924163047,0.9528,2944.4,2944.0,0.096]
["bitfinex","ETHUSD",1766924168754,0.9528,2944.4,2944.0,0.098]
["bitfinex","ETHUSD",1766924170861,4.34907861,2944.4,2944.0,0.098]
["bitfinex","ETHUSD",1766924174469,0.9518,2944.3,2944.0,0.098]
["bitfinex","ETHUSD",1766924185063,0.9518,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766924185680,0.9528,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766924192579,0.001,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766924205905,0.001,2944.4,2944.3,0.0954]
["bitfinex","ETHUSD",1766924218014,0.001,2944.4,2944.3,0.0964]
["bitfinex","ETHUSD",1766924218307,1.74122751,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766924218610,0.9593,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766924220708,4.35570356,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766924220915,0.9593,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1766924221784,0.9593,2944.2,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924232817,0.9603,2944.2,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924233487,0.43677036,2944.2,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924233693,0.9593,2944.1,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924243813,0.9657,2944.0,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924258735,0.9657,2943.9,2943.8,6.8e-05]
["bitfinex","ETHUSD",1766924258943,0.9657,2943.9,2943.2,1.1143]
["bitfinex","ETHUSD",1766924261423,0.96240539,2943.9,2943.2,1.1143]
["bitfinex","ETHUSD",1766924265142,3.39686603,2943.9,2943.2,1.1143]
["bitfinex","ETHUSD",1766924265345,0.974,2943.8,2943.2,1.1143]
["bitfinex","ETHUSD",1766924266046,0.974,2943.7,2943.2,0.6]
["bitfinex","ETHUSD",1766924266744,0.974,2943.6,2943.2,0.6]
["bitfinex","ETHUSD",1766924267049,0.974,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1766924268525,0.974,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766924271020,1.0114,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766924273122,4.40896629,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766924273329,0.78065001,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766924273653,1.79205001,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766924276451,1.0114,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766924276654,1.0114,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1766924276829,1.0114,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766924279257,1.0114,2943.5,2942.9,0.5071]
["bitfinex","ETHUSD",1766924279436,1.0114,2943.5,2942.9,0.54108008]
["bitfinex","ETHUSD",1766924279636,3.91108095,2943.6,2942.9,0.54108008]
["bitfinex","ETHUSD",1766924279854,3.39728095,2943.6,2942.9,0.54108008]
["bitfinex","ETHUSD",1766924280057,3.39728095,2943.6,2942.9,0.5071]
["bitfinex","ETHUSD",1766924280252,8.58654571,2943.6,2942.9,0.5071]
["bitfinex","ETHUSD",1766924280854,5.18925788,2943.6,2942.9,0.5071]
["bitfinex","ETHUSD",1766924283340,5.18925788,2943.6,2943.0,0.53717893]
["bitfinex","ETHUSD",1766924288972,4.17785788,2943.6,2943.0,0.53717893]
["bitfinex","ETHUSD",1766924289159,0.78057693,2943.6,2943.0,0.53717893]
["bitfinex","ETHUSD",1766924289375,0.78057693,2943.6,2943.0,0.53917893]
["bitfinex","ETHUSD",1766924289665,0.78157693,2943.6,2943.0,0.53917893]
["bitfinex","ETHUSD",1766924291273,0.001,2943.6,2943.0,0.53917893]
["bitfinex","ETHUSD",1766924292774,0.001,2943.6,2943.0,0.5052]
["bitfinex","ETHUSD",1766924307991,1.0035,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766924319104,4.40073249,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766924319273,1.0025,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766924331123,1.0073,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766924340110,0.4400726,2943.5,2943.0,0.4854]
["bitfinex","ETHUSD",1766924340311,1.4473726,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766924345631,0.4400726,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766924345826,1.0073,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766924347412,0.48456054,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766924347611,1.0073,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766924354773,0.001,2943.6,2943.1,0.4805]
["bitfinex","ETHUSD",1766924357972,0.001,2943.4,2943.1,0.4805]
["bitfinex","ETHUSD",1766924362491,0.9223,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766924366688,0.43305192,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766924366990,0.9213,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766924372595,0.9213,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766924372799,0.9213,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766924377596,0.43305192,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766924377914,1.35435192,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766924381316,0.9223,2943.4,2942.9,0.4788]
["bitfinex","ETHUSD",1766924386041,0.9223,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766924388546,0.9223,2943.4,2942.9,0.4788]
["bitfinex","ETHUSD",1766924391345,0.001,2943.4,2942.9,0.4788]
["bitfinex","ETHUSD",1766924391540,0.001,2943.4,2943.0,0.50927893]
["bitfinex","ETHUSD",1766924391939,0.001,2943.4,2943.0,0.4753]
["bitfinex","ETHUSD",1766924397151,0.9963,2943.6,2943.0,0.4735]
["bitfinex","ETHUSD",1766924400673,4.39351273,2943.6,2943.0,0.4735]
["bitfinex","ETHUSD",1766924401184,0.9953,2943.5,2943.0,0.4735]
["bitfinex","ETHUSD",1766924401366,0.9953,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766924401880,0.9953,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1766924402173,0.9953,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766924402471,0.9953,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1766924404473,0.9953,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766924406478,0.9953,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766924410177,0.9953,2942.9,2942.3,0.03598701]
["bitfinex","ETHUSD",1766924412578,0.9953,2943.2,2942.4,0.51298586]
["bitfinex","ETHUSD",1766924414185,0.9953,2943.2,2942.4,0.479]
["bitfinex","ETHUSD",1766924414367,4.39376636,2943.4,2942.4,0.479]
["bitfinex","ETHUSD",1766924414573,5.25087017,2943.4,2942.6,0.4778]
["bitfinex","ETHUSD",1766924414782,0.9953,2943.3,2942.6,0.4778]
["bitfinex","ETHUSD",1766924418499,4.39284941,2943.3,2942.6,0.4778]
["bitfinex","ETHUSD",1766924419002,0.9953,2943.3,2942.6,0.4778]
["bitfinex","ETHUSD",1766924421106,0.9723,2943.2,2942.6,0.4778]
["bitfinex","ETHUSD",1766924426477,0.9733,2943.2,2942.6,0.4778]
["bitfinex","ETHUSD",1766924438822,0.001,2943.2,2942.7,0.50968239]
["bitfinex","ETHUSD",1766924441047,0.001,2943.2,2942.7,0.4757]
["bitfinex","ETHUSD",1766924450760,0.9158,2943.2,2942.5,0.894]
["bitfinex","ETHUSD",1766924451256,0.9158,2943.2,2942.5,1.3688]
["bitfinex","ETHUSD",1766924451458,0.9158,2943.2,2942.5,1.84584539]
["bitfinex","ETHUSD",1766924453123,0.9158,2943.2,2942.5,1.3688]
["bitfinex","ETHUSD",1766924461857,0.9148,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766924468669,0.9148,2943.1,2942.5,0.4759]
["bitfinex","ETHUSD",1766924469673,0.9158,2943.1,2942.5,0.4759]
["bitfinex","ETHUSD",1766924470636,0.001,2943.2,2942.9,0.4737]
["bitfinex","ETHUSD",1766924470847,0.9148,2943.9,2943.1,0.4717]
["bitfinex","ETHUSD",1766924471277,0.9148,2943.8,2943.1,0.4717]
["bitfinex","ETHUSD",1766924472372,3.39693892,2943.9,2943.0,0.892]
["bitfinex","ETHUSD",1766924472373,0.9158,2943.6,2943.0,0.892]
["bitfinex","ETHUSD",1766924473084,0.9158,2943.6,2943.0,1.36817971]
["bitfinex","ETHUSD",1766924473253,0.9158,2943.6,2943.0,0.892]
["bitfinex","ETHUSD",1766924475580,0.9158,2943.6,2943.0,1.3635]
["bitfinex","ETHUSD",1766924476857,0.9158,2943.6,2943.0,4.76137257]
["bitfinex","ETHUSD",1766924477484,0.9158,2943.6,2943.1,0.50537777]
["bitfinex","ETHUSD",1766924477778,0.001,2943.6,2943.1,0.50537777]
["bitfinex","ETHUSD",1766924477981,0.001,2943.6,2943.1,0.4714]
["bitfinex","ETHUSD",1766924478784,0.001,2943.6,2943.1,0.50537777]
["bitfinex","ETHUSD",1766924479081,0.001,2943.6,2943.2,0.47612852]
["bitfinex","ETHUSD",1766924481662,0.001,2943.6,2943.2,0.94732852]
["bitfinex","ETHUSD",1766924483584,0.9434,2944.0,2943.3,0.4701]
["bitfinex","ETHUSD",1766924486287,0.001,2943.6,2943.3,0.4701]
["bitfinex","ETHUSD",1766924497388,0.001,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766924497596,0.9434,2943.6,2943.1,0.47814354]
["bitfinex","ETHUSD",1766924502078,0.9434,2943.6,2943.1,0.94764354]
["bitfinex","ETHUSD",1766924510012,0.9434,2943.6,2942.8,3.39810383]
["bitfinex","ETHUSD",1766924510219,0.9434,2943.6,2942.5,0.002]
["bitfinex","ETHUSD",1766924510220,0.9782,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1766924510505,0.001,2943.6,2942.7,0.9034]
["bitfinex","ETHUSD",1766924510706,0.43763797,2943.5,2942.9,0.9034]
["bitfinex","ETHUSD",1766924511313,0.9792,2943.6,2942.9,0.9034]
["bitfinex","ETHUSD",1766924511531,0.9792,2943.6,2943.0,0.93737893]
["bitfinex","ETHUSD",1766924511977,0.001,2944.0,2943.0,0.03397893]
["bitfinex","ETHUSD",1766924512178,6.7942475,2944.1,2943.3,0.9023]
["bitfinex","ETHUSD",1766924512179,0.001,2944.1,2943.3,0.9023]
["bitfinex","ETHUSD",1766924512383,2.641e-05,2944.2,2943.6,0.03392936]
["bitfinex","ETHUSD",1766924512602,2.641e-05,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766924512981,2.641e-05,2944.3,2943.8,0.03392936]
["bitfinex","ETHUSD",1766924513182,2.641e-05,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766924514807,2.641e-05,2944.3,2943.9,3.43075429]
["bitfinex","ETHUSD",1766924517115,2.641e-05,2944.3,2943.9,3.39678575]
["bitfinex","ETHUSD",1766924517989,2.641e-05,2944.3,2943.8,3.43086034]
["bitfinex","ETHUSD",1766924518195,2.641e-05,2944.3,2943.9,3.39685387]
["bitfinex","ETHUSD",1766924523719,2.641e-05,2944.3,2943.9,6.79370838]
["bitfinex","ETHUSD",1766924524026,0.001,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766924524326,0.001,2944.7,2944.0,0.06789675]
["bitfinex","ETHUSD",1766924524632,0.001,2944.7,2944.0,0.03392936]
["bitfinex","ETHUSD",1766924526917,0.001,2944.7,2944.0,3.43056969]
["bitfinex","ETHUSD",1766924527726,0.001,2944.7,2944.1,0.891]
["bitfinex","ETHUSD",1766924529319,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766924537426,0.001,2944.7,2944.1,4.28757274]
["bitfinex","ETHUSD",1766924538227,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766924540903,0.001,2944.7,2944.1,4.28753702]
["bitfinex","ETHUSD",1766924541401,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766924542906,0.9782,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766924543832,0.9782,2944.9,2944.1,0.891]
["bitfinex","ETHUSD",1766924545431,0.9782,2944.9,2944.1,0.892]
["bitfinex","ETHUSD",1766924545834,0.9363,2944.7,2944.1,0.892]
["bitfinex","ETHUSD",1766924546038,0.9363,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766924546333,0.9363,2944.6,2944.2,0.891]
["bitfinex","ETHUSD",1766924597686,0.9363,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766924601086,0.9031,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766924623805,0.9031,2944.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1766924623972,0.9031,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766924625203,0.9031,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766924625501,0.9031,2944.8,2944.1,3.39756887]
["bitfinex","ETHUSD",1766924626814,0.9031,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766924627323,0.001,2945.1,2944.1,0.001]
["bitfinex","ETHUSD",1766924627825,0.9486,2945.1,2944.1,0.03496623]
["bitfinex","ETHUSD",1766924631022,0.9486,2945.1,2944.1,3.43147608]
["bitfinex","ETHUSD",1766924633608,0.9174,2945.0,2944.1,3.43147608]
["bitfinex","ETHUSD",1766924640968,0.9184,2945.0,2944.1,3.43147608]
["bitfinex","ETHUSD",1766924643682,0.9184,2945.0,2944.1,0.03496623]
["bitfinex","ETHUSD",1766924643963,0.9174,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766924664094,0.9184,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766924674510,0.001,2945.0,2944.3,0.03392936]
["bitfinex","ETHUSD",1766924674809,0.001,2945.1,2944.4,0.92496277]
["bitfinex","ETHUSD",1766924677740,0.001,2945.1,2944.5,3.39616233]
["bitfinex","ETHUSD",1766924678236,0.001,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766924688761,0.9448,2945.8,2944.9,0.03392936]
["bitfinex","ETHUSD",1766924689043,0.9448,2945.8,2945.0,0.92495585]
["bitfinex","ETHUSD",1766924689543,0.002,2945.1,2945.0,0.92495585]
["bitfinex","ETHUSD",1766924690059,0.9448,2945.8,2945.0,0.92495585]
["bitfinex","ETHUSD",1766924692454,0.9448,2945.8,2945.0,4.32052495]
["bitfinex","ETHUSD",1766924696737,0.9448,2945.8,2945.0,4.32152495]
["bitfinex","ETHUSD",1766924696940,0.9468,2945.8,2945.0,4.32152495]
["bitfinex","ETHUSD",1766924704767,0.9468,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766924707778,0.9468,2945.8,2945.0,4.287573]
["bitfinex","ETHUSD",1766924707978,0.9468,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766924709079,0.9468,2945.8,2945.0,4.28756215]
["bitfinex","ETHUSD",1766924713581,0.9468,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766924717414,0.9677,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924717709,0.9677,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766924733013,2.88172478,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766924733219,0.9697,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766924733422,1.49553366,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766924735518,0.9677,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924743022,0.9697,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924754840,0.002,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924768636,4.34285535,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766924768822,0.001,2945.9,2945.1,0.03392936]
["bitfinex","ETHUSD",1766924772148,0.002,2945.7,2945.1,0.03392936]
["bitfinex","ETHUSD",1766924804777,0.001,2945.9,2945.1,0.03392936]
["bitfinex","ETHUSD",1766924812106,0.001,2945.9,2945.0,0.892]
["bitfinex","ETHUSD",1766924812489,0.916,2945.9,2945.0,0.892]
["bitfinex","ETHUSD",1766924817826,4.3106383,2945.9,2945.0,0.892]
["bitfinex","ETHUSD",1766924818222,0.909,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766924821222,3.39477883,2945.7,2945.0,0.892]
["bitfinex","ETHUSD",1766924821393,0.909,2945.6,2945.0,0.892]
["bitfinex","ETHUSD",1766924828924,0.909,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766924829127,4.30372157,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766924830140,4.30572157,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766924833526,5.07593979,2945.8,2945.0,0.892]
["bitfinex","ETHUSD",1766924838480,0.9135,2945.7,2945.0,0.892]
["bitfinex","ETHUSD",1766924856685,0.9135,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924878301,0.9135,2945.7,2945.0,0.03495585]
["bitfinex","ETHUSD",1766924878521,0.9135,2945.7,2945.1,0.03392936]
["bitfinex","ETHUSD",1766924884131,0.9135,2945.7,2945.0,0.03495585]
["bitfinex","ETHUSD",1766924885722,5.15587497,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924895143,1.76109493,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924895451,0.9135,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924896452,4.30829182,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924896652,0.9135,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924898922,0.9135,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766924899557,0.9135,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924904561,4.30830536,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924917611,0.9135,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924920591,4.30828814,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924923292,5.07887276,2945.7,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924927382,0.9878,2945.6,2945.0,1.02091381]
["bitfinex","ETHUSD",1766924929086,0.9878,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766924934915,0.77058462,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924935501,4.16537304,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924935700,0.77058462,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766924941026,0.939,2945.8,2945.0,0.22614723]
["bitfinex","ETHUSD",1766924941193,0.002,2945.8,2945.0,0.22614723]
["bitfinex","ETHUSD",1766924941824,0.002,2945.8,2945.0,1.24602637]
["bitfinex","ETHUSD",1766924948310,0.002,2945.8,2945.0,0.22614723]
["bitfinex","ETHUSD",1766924948628,0.002,2945.8,2945.1,1.01986527]
["bitfinex","ETHUSD",1766924948927,0.002,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766924952022,0.001,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766924952207,3.39545145,2946.0,2945.0,3.58777466]
["bitfinex","ETHUSD",1766924952410,3.39545145,2946.0,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924953326,4.33245145,2946.0,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924953528,0.937,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924955428,4.33158754,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924956705,4.33358754,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924959132,0.939,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924960209,4.33355913,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924965534,0.939,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924966131,4.3335546,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924968734,0.939,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924968922,3.39548499,2946.0,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924970048,0.002,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924976444,0.9596,2945.9,2945.3,1.01974394]
["bitfinex","ETHUSD",1766924977451,0.9596,2945.9,2945.3,1.02074394]
["bitfinex","ETHUSD",1766924978149,4.3542357,2945.9,2945.3,1.02074394]
["bitfinex","ETHUSD",1766924993769,0.9596,2945.9,2945.3,1.02074394]
["bitfinex","ETHUSD",1766924994663,4.35415806,2945.9,2945.3,1.02074394]
["bitfinex","ETHUSD",1766925001471,0.9596,2945.9,2945.3,1.02074394]
["bitfinex","ETHUSD",1766925002578,0.001,2946.0,2945.3,1.02074394]
["bitfinex","ETHUSD",1766925003077,3.39545053,2946.0,2945.3,1.02074394]
["bitfinex","ETHUSD",1766925003247,0.002,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766925003965,0.001,2946.0,2945.4,1.01974047]
["bitfinex","ETHUSD",1766925004168,0.001,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766925008464,0.001,2946.0,2945.4,1.01974047]
["bitfinex","ETHUSD",1766925010876,0.001,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766925011973,0.9103,2946.0,2945.4,1.01974047]
["bitfinex","ETHUSD",1766925017097,0.001,2946.2,2945.4,1.01974047]
["bitfinex","ETHUSD",1766925017302,0.1793795,2947.2,2945.9,0.03392936]
["bitfinex","ETHUSD",1766925017586,0.9971,2947.1,2946.0,0.891]
["bitfinex","ETHUSD",1766925017965,0.9971,2947.1,2946.1,1.01933508]
["bitfinex","ETHUSD",1766925018167,0.9971,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1766925018556,0.002,2947.2,2946.3,3.39408749]
["bitfinex","ETHUSD",1766925018756,0.9981,2947.2,2946.4,1.01933508]
["bitfinex","ETHUSD",1766925023291,0.9981,2947.2,2946.4,4.41329969]
["bitfinex","ETHUSD",1766925023692,0.9981,2947.2,2946.4,3.39396461]
["bitfinex","ETHUSD",1766925023985,0.9981,2947.2,2946.5,1.01933508]
["bitfinex","ETHUSD",1766925033414,0.9961,2947.1,2946.5,1.01933508]
["bitfinex","ETHUSD",1766925033578,0.9961,2947.1,2946.2,1.08203351]
["bitfinex","ETHUSD",1766925033771,0.9961,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766925034384,0.9961,2947.1,2946.4,1.02040436]
["bitfinex","ETHUSD",1766925035477,0.9961,2947.0,2946.4,1.02040436]
["bitfinex","ETHUSD",1766925041690,4.38938842,2947.0,2946.4,1.02040436]
["bitfinex","ETHUSD",1766925042018,0.9961,2947.0,2946.4,1.02040436]
["bitfinex","ETHUSD",1766925042716,0.9961,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766925043117,1.9922,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766925043300,0.9961,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766925043919,0.9961,2946.7,2946.0,0.9961]
["bitfinex","ETHUSD",1766925048722,0.9961,2946.7,2946.0,0.9971]
["bitfinex","ETHUSD",1766925049327,0.9961,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766925053540,0.9961,2946.7,2946.0,0.03494433]
["bitfinex","ETHUSD",1766925053743,0.9961,2946.7,2946.1,0.45102275]
["bitfinex","ETHUSD",1766925053943,0.9961,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766925055137,0.9961,2946.7,2946.1,0.45102275]
["bitfinex","ETHUSD",1766925055431,0.9961,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766925055621,0.9961,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766925057033,0.9961,2946.7,2946.0,0.45202275]
["bitfinex","ETHUSD",1766925057833,0.9981,2946.7,2946.0,0.45202275]
["bitfinex","ETHUSD",1766925064915,0.9981,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766925065441,0.904,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766925069638,0.904,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766925070061,0.904,2946.5,2945.9,0.0613]
["bitfinex","ETHUSD",1766925071854,0.904,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766925072228,0.904,2946.3,2945.5,0.9533]
["bitfinex","ETHUSD",1766925072528,7.7402446,2946.4,2945.5,0.9533]
["bitfinex","ETHUSD",1766925072529,0.904,2946.1,2945.5,0.9533]
["bitfinex","ETHUSD",1766925072728,0.904,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766925074053,0.904,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766925074758,0.904,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1766925077366,0.904,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766925077367,0.9335,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766925083588,0.9335,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766925089074,0.9335,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766925090653,3.39479158,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766925090849,0.9335,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925100347,0.9335,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766925100559,0.9335,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766925100981,0.9335,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925101184,0.9335,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1766925109094,0.002,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925112781,0.9462,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925140730,7.7509967,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925140932,6.7910967,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925141131,0.9599,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766925142135,0.002,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925142931,0.9619,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925151433,0.002,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766925169742,4.2885933,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925170654,4.3309933,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925170855,0.002,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925171161,3.39655119,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925172166,0.002,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925176468,0.9344,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766925176637,3.39408749,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766925179564,4.36228749,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766925181969,0.9682,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766925182157,4.36429835,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766925186680,4.36429835,2946.3,2945.4,0.34063552]
["bitfinex","ETHUSD",1766925188181,4.36429835,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766925191289,0.9702,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766925192084,0.002,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766925194292,0.002,2946.3,2945.4,3.73573689]
["bitfinex","ETHUSD",1766925194588,0.002,2946.3,2945.5,0.71309702]
["bitfinex","ETHUSD",1766925195673,0.002,2946.3,2945.4,3.39610137]
["bitfinex","ETHUSD",1766925196081,0.9658,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766925196280,3.39431791,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766925196481,0.9658,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766925198986,3.39448214,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766925199290,0.9658,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766925212914,0.9658,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766925217687,0.9658,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766925223610,0.9658,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766925236549,0.9678,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766925242344,0.9682,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766925246961,0.9682,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925254172,0.9702,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925277923,0.9714,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766925297455,0.9714,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766925299181,0.9714,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766925299363,0.9734,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766925313191,0.002,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766925317311,0.9936,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766925344235,0.9936,2945.6,2945.0,0.34078164]
["bitfinex","ETHUSD",1766925355833,0.002,2945.6,2945.0,0.34078164]
["bitfinex","ETHUSD",1766925369059,0.002,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766925380299,0.9886,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766925384084,3.39690467,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766925384282,0.9866,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925404756,0.9886,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925436361,0.9886,2945.5,2945.0,1.02081673]
["bitfinex","ETHUSD",1766925440195,0.9612,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766925440486,1.39722257,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766925440661,0.9612,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766925444199,0.002,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925446004,0.9632,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925488544,0.002,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925496532,0.9353,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925497829,1.07128434,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766925503364,0.892,2945.4,2944.9,0.97030902]
["bitfinex","ETHUSD",1766925503656,0.9333,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766925504331,0.9333,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766925504853,0.9333,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766925505049,0.9333,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766925505437,0.9333,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766925505765,1.06932134,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766925505934,0.9333,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766925506267,0.13602134,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766925506463,2.134e-05,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766925506757,4.32858751,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766925506944,0.13601024,2945.1,2944.5,0.13601024]
["bitfinex","ETHUSD",1766925507151,4.32854241,2945.3,2944.5,0.13601024]
["bitfinex","ETHUSD",1766925507533,0.9333,2945.3,2944.5,0.13601024]
["bitfinex","ETHUSD",1766925508358,0.13601024,2945.2,2944.5,0.13601024]
["bitfinex","ETHUSD",1766925508562,1.06931024,2945.2,2944.5,0.13601024]
["bitfinex","ETHUSD",1766925513872,1.06931024,2945.2,2944.5,0.13701024]
["bitfinex","ETHUSD",1766925514266,1.06931024,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766925514650,1.06931024,2945.2,2944.6,0.13701024]
["bitfinex","ETHUSD",1766925521374,1.07031024,2945.2,2944.6,0.13701024]
["bitfinex","ETHUSD",1766925522372,4.46568851,2945.2,2944.6,0.13701024]
["bitfinex","ETHUSD",1766925522575,0.9333,2945.1,2944.6,0.13701024]
["bitfinex","ETHUSD",1766925523748,0.9333,2945.0,2944.6,0.13701024]
["bitfinex","ETHUSD",1766925524165,0.9333,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766925524360,0.9333,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766925524674,1.06931949,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766925524876,0.9333,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1766925527687,0.9333,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766925527856,3.39616895,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1766925528054,0.9568,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1766925528453,0.9568,2944.4,2943.9,2.828e-05]
["bitfinex","ETHUSD",1766925528652,0.9568,2944.4,2943.8,2.828e-05]
["bitfinex","ETHUSD",1766925528653,0.99072936,2944.2,2943.8,2.828e-05]
["bitfinex","ETHUSD",1766925528858,0.9568,2944.1,2943.4,2.828e-05]
["bitfinex","ETHUSD",1766925529055,0.9568,2943.9,2943.4,2.828e-05]
["bitfinex","ETHUSD",1766925529559,0.9568,2943.7,2943.4,2.828e-05]
["bitfinex","ETHUSD",1766925534988,0.9568,2943.8,2943.4,2.828e-05]
["bitfinex","ETHUSD",1766925543697,0.9527,2943.7,2943.4,2.828e-05]
["bitfinex","ETHUSD",1766925543908,0.9527,2943.6,2943.1,1.2]
["bitfinex","ETHUSD",1766925544108,0.9527,2943.5,2942.8,0.1370602]
["bitfinex","ETHUSD",1766925544281,0.98662936,2943.5,2942.3,0.7146]
["bitfinex","ETHUSD",1766925544677,0.98662936,2943.3,2942.2,0.002]
["bitfinex","ETHUSD",1766925545007,0.9527,2943.1,2942.4,0.9527]
["bitfinex","ETHUSD",1766925545208,0.9527,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1766925545417,0.9527,2942.9,2942.2,0.9547]
["bitfinex","ETHUSD",1766925545721,0.9527,2942.8,2942.2,0.9547]
["bitfinex","ETHUSD",1766925549084,0.9527,2942.8,2942.2,0.002]
["bitfinex","ETHUSD",1766925549284,0.9527,2942.6,2942.2,0.002]
["bitfinex","ETHUSD",1766925550008,0.9527,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1766925550984,0.892,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1766925551185,1.8447,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1766925551504,0.9527,2942.6,2942.2,0.002]
["bitfinex","ETHUSD",1766925557714,0.9527,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766925557902,0.9667,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766925558818,0.9667,2942.3,2940.6,0.13612317]
["bitfinex","ETHUSD",1766925558998,0.9667,2942.1,2941.1,3.40000351]
["bitfinex","ETHUSD",1766925559522,0.9667,2942.1,2941.2,3.39997136]
["bitfinex","ETHUSD",1766925559697,0.9667,2942.1,2941.3,0.33999714]
["bitfinex","ETHUSD",1766925560309,0.9667,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766925560508,3.39858618,2942.4,2941.0,0.002]
["bitfinex","ETHUSD",1766925560509,1.8597,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766925560712,0.9667,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766925561032,0.9667,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766925565233,0.9667,2941.3,2940.3,3.40091571]
["bitfinex","ETHUSD",1766925565440,0.03392936,2941.4,2940.4,0.34009157]
["bitfinex","ETHUSD",1766925565441,0.9667,2941.1,2940.4,0.34009157]
["bitfinex","ETHUSD",1766925565605,0.9667,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1766925565606,0.9667,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1766925566303,0.9667,2940.9,2940.1,3.43723162]
["bitfinex","ETHUSD",1766925566505,0.9667,2941.1,2940.1,6.78847647]
["bitfinex","ETHUSD",1766925566704,0.9667,2941.1,2940.1,6.75446403]
["bitfinex","ETHUSD",1766925566926,0.893,2941.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766925567100,1.8597,2941.5,2940.3,6.802027]
["bitfinex","ETHUSD",1766925567300,1.8597,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766925567536,0.9667,2941.4,2940.4,0.03400897]
["bitfinex","ETHUSD",1766925567700,0.9667,2941.4,2940.5,0.6836036]
["bitfinex","ETHUSD",1766925567905,0.9667,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766925568916,0.9667,2941.4,2940.5,0.6836036]
["bitfinex","ETHUSD",1766925569118,0.9667,2941.4,2940.6,3.40066653]
["bitfinex","ETHUSD",1766925570337,0.9667,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766925570538,0.9667,2941.4,2940.8,0.3434672]
["bitfinex","ETHUSD",1766925571731,0.9667,2941.4,2940.8,3.74389465]
["bitfinex","ETHUSD",1766925571914,0.9667,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766925572523,0.9667,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766925573104,0.9667,2941.7,2940.8,3.74390026]
["bitfinex","ETHUSD",1766925573304,0.9667,2941.7,2940.9,0.37439003]
["bitfinex","ETHUSD",1766925575335,0.9667,2941.7,2940.9,3.77461597]
["bitfinex","ETHUSD",1766925575714,1.8597,2941.7,2940.9,3.77461597]
["bitfinex","ETHUSD",1766925575926,0.9667,2941.6,2940.9,3.77461597]
["bitfinex","ETHUSD",1766925576252,0.9667,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766925576421,0.9667,2941.6,2941.1,0.72089376]
["bitfinex","ETHUSD",1766925578316,0.9667,2941.6,2941.0,3.40011392]
["bitfinex","ETHUSD",1766925578517,0.9667,2941.6,2941.1,3.40007688]
["bitfinex","ETHUSD",1766925578729,0.9951,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766925579513,0.9951,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1766925580218,0.893,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1766925580419,0.9951,2941.9,2941.3,4.08325058]
["bitfinex","ETHUSD",1766925580643,0.9951,2941.9,2941.3,0.68339338]
["bitfinex","ETHUSD",1766925580867,0.9951,2941.9,2941.2,3.39992644]
["bitfinex","ETHUSD",1766925581214,0.9951,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766925581643,0.9951,2941.9,2941.3,3.43380047]
["bitfinex","ETHUSD",1766925585158,0.9951,2941.9,2941.3,3.3998019]
["bitfinex","ETHUSD",1766925585455,0.9951,2941.9,2941.2,3.39992127]
["bitfinex","ETHUSD",1766925585653,0.9951,2941.9,2941.1,3.40003501]
["bitfinex","ETHUSD",1766925585852,1.18401,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766925586033,1.21793936,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766925586233,0.9455,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766925587055,0.9455,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766925587534,0.9455,2941.7,2940.3,3.40299173]
["bitfinex","ETHUSD",1766925587535,0.9455,2941.7,2940.3,0.002]
["bitfinex","ETHUSD",1766925587853,0.9455,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1766925588928,0.9455,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1766925590343,0.9455,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766925590541,0.9455,2941.0,2940.0,0.009]
["bitfinex","ETHUSD",1766925591444,0.9455,2940.8,2940.0,0.009]
["bitfinex","ETHUSD",1766925592351,3.40047315,2940.8,2940.0,0.009]
["bitfinex","ETHUSD",1766925592545,0.9455,2940.7,2940.0,0.009]
["bitfinex","ETHUSD",1766925593424,0.9455,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1766925593682,0.9455,2940.5,2939.8,0.03601591]
["bitfinex","ETHUSD",1766925593848,0.9455,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766925594040,0.9455,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1766925603380,0.9455,2940.4,2939.1,0.002]
["bitfinex","ETHUSD",1766925603589,0.9687,2940.3,2939.1,0.002]
["bitfinex","ETHUSD",1766925603910,0.9687,2940.2,2939.2,0.68070357]
["bitfinex","ETHUSD",1766925604300,0.9687,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766925604805,0.9687,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1766925604985,0.9687,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766925605189,0.9687,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766925605392,0.9687,2940.4,2939.6,0.63086301]
["bitfinex","ETHUSD",1766925607702,0.9687,2940.4,2939.6,4.03262521]
["bitfinex","ETHUSD",1766925607874,0.9687,2940.4,2939.6,7.43444858]
["bitfinex","ETHUSD",1766925608481,0.9687,2940.4,2939.6,4.03262521]
["bitfinex","ETHUSD",1766925609483,0.9687,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766925609683,0.9687,2940.4,2939.6,4.03262521]
["bitfinex","ETHUSD",1766925610705,0.9687,2940.4,2939.7,3.4016941]
["bitfinex","ETHUSD",1766925611410,0.9687,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766925614212,0.9687,2940.4,2939.8,3.43557896]
["bitfinex","ETHUSD",1766925614512,1.8617,2940.7,2939.8,3.80822035]
["bitfinex","ETHUSD",1766925614885,0.893,2940.7,2939.8,3.80822035]
["bitfinex","ETHUSD",1766925615086,0.9398,2940.6,2939.8,3.80822035]
["bitfinex","ETHUSD",1766925616214,0.9398,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766925616385,0.9398,2940.6,2939.9,0.75839747]
["bitfinex","ETHUSD",1766925616897,0.9398,2940.6,2939.9,4.15979091]
["bitfinex","ETHUSD",1766925618414,0.9398,2940.6,2939.9,4.12577615]
["bitfinex","ETHUSD",1766925618597,0.9398,2940.6,2939.9,0.72438271]
["bitfinex","ETHUSD",1766925618802,0.9398,2940.6,2939.8,3.40354532]
["bitfinex","ETHUSD",1766925619203,0.9398,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1766925624032,1.8328,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1766925624195,0.9398,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1766925626094,0.001,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1766925626299,0.9398,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766925628814,0.9398,2940.5,2939.9,0.68054153]
["bitfinex","ETHUSD",1766925629026,0.9398,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766925629410,0.001,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766925629828,0.9398,2940.8,2939.9,0.68054153]
["bitfinex","ETHUSD",1766925630215,0.893,2941.1,2939.9,0.68054153]
["bitfinex","ETHUSD",1766925630216,0.9398,2941.3,2940.0,0.0340136]
["bitfinex","ETHUSD",1766925630423,0.9398,2941.3,2939.9,0.68054153]
["bitfinex","ETHUSD",1766925630424,1.8328,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1766925630629,0.9398,2941.0,2940.1,6.8024897]
["bitfinex","ETHUSD",1766925631056,0.9398,2941.0,2940.2,0.03401129]
["bitfinex","ETHUSD",1766925631643,0.9398,2941.0,2940.1,3.40124485]
["bitfinex","ETHUSD",1766925631846,0.9398,2941.0,2940.1,6.8024897]
["bitfinex","ETHUSD",1766925632016,0.9398,2941.0,2940.2,0.63102505]
["bitfinex","ETHUSD",1766925632609,0.9398,2941.0,2940.4,3.40089783]
["bitfinex","ETHUSD",1766925632813,0.001,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766925632814,0.9398,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1766925633417,0.9398,2941.3,2940.3,3.40096516]
["bitfinex","ETHUSD",1766925633734,0.9398,2941.3,2940.3,6.80197866]
["bitfinex","ETHUSD",1766925633937,0.9398,2941.3,2940.3,3.40096516]
["bitfinex","ETHUSD",1766925634145,0.9398,2941.3,2940.4,0.03400897]
["bitfinex","ETHUSD",1766925635063,0.9398,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766925636138,0.9398,2940.9,2940.4,3.43489351]
["bitfinex","ETHUSD",1766925636863,0.001,2941.0,2940.4,3.43489351]
["bitfinex","ETHUSD",1766925637032,0.001,2941.0,2940.5,0.68358975]
["bitfinex","ETHUSD",1766925637229,0.001,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766925637551,0.001,2941.0,2940.5,0.68358975]
["bitfinex","ETHUSD",1766925638630,0.001,2941.0,2940.5,4.08434405]
["bitfinex","ETHUSD",1766925638832,0.001,2941.0,2940.5,0.68358975]
["bitfinex","ETHUSD",1766925640229,0.001,2941.0,2940.5,4.08436461]
["bitfinex","ETHUSD",1766925641246,0.001,2941.0,2940.6,0.40843646]
["bitfinex","ETHUSD",1766925641433,0.001,2941.0,2940.6,3.80907298]
["bitfinex","ETHUSD",1766925641973,0.001,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766925642456,0.9408,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1766925642841,0.9408,2941.7,2940.6,7.20973951]
["bitfinex","ETHUSD",1766925643050,0.9408,2941.7,2940.7,0.72097395]
["bitfinex","ETHUSD",1766925643756,0.001,2942.1,2940.8,6.8008705]
["bitfinex","ETHUSD",1766925643956,0.001,2941.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1766925644464,0.9408,2941.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1766925646329,0.001,2941.4,2940.8,3.40043525]
["bitfinex","ETHUSD",1766925646536,0.9568,2941.7,2940.9,0.62459582]
["bitfinex","ETHUSD",1766925648065,0.9568,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1766925649272,0.9568,2941.7,2940.9,3.99085632]
["bitfinex","ETHUSD",1766925652571,0.9568,2941.7,2940.9,7.39117595]
["bitfinex","ETHUSD",1766925653050,0.001,2941.9,2940.9,7.39117595]
["bitfinex","ETHUSD",1766925653247,0.001,2941.7,2941.0,0.72097395]
["bitfinex","ETHUSD",1766925654368,0.9578,2941.7,2941.0,0.72097395]
["bitfinex","ETHUSD",1766925656179,0.9578,2941.7,2941.0,4.12116827]
["bitfinex","ETHUSD",1766925660665,0.9578,2941.7,2941.0,0.72097395]
["bitfinex","ETHUSD",1766925663381,0.9578,2941.7,2940.9,3.40026629]
["bitfinex","ETHUSD",1766925664762,0.9578,2941.7,2941.0,3.40020141]
["bitfinex","ETHUSD",1766925665285,0.9578,2941.7,2940.5,6.80156434]
["bitfinex","ETHUSD",1766925666192,0.9578,2941.7,2940.6,0.03400666]
["bitfinex","ETHUSD",1766925669192,0.9578,2941.7,2940.9,0.002]
["bitfinex","ETHUSD",1766925669490,0.001,2941.7,2940.9,0.71631337]
["bitfinex","ETHUSD",1766925669679,0.9671,2942.1,2940.9,1.60931337]
["bitfinex","ETHUSD",1766925669881,0.9671,2942.1,2940.9,1.57531018]
["bitfinex","ETHUSD",1766925672088,0.9671,2942.1,2941.0,6.80040802]
["bitfinex","ETHUSD",1766925672288,0.9671,2942.1,2941.1,0.6312564]
["bitfinex","ETHUSD",1766925672495,0.9671,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766925675200,0.9671,2942.1,2941.3,3.3998572]
["bitfinex","ETHUSD",1766925675395,0.9671,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766925675700,0.9671,2942.1,2941.2,3.39991503]
["bitfinex","ETHUSD",1766925675873,0.9671,2942.1,2941.3,0.68031018]
["bitfinex","ETHUSD",1766925676071,0.9671,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766925677191,0.9671,2942.1,2941.3,0.68031018]
["bitfinex","ETHUSD",1766925677497,0.9671,2942.1,2941.1,3.40003677]
["bitfinex","ETHUSD",1766925679203,0.9671,2942.1,2941.2,3.39995168]
["bitfinex","ETHUSD",1766925681177,0.9671,2942.1,2941.0,6.80037362]
["bitfinex","ETHUSD",1766925684018,0.9671,2942.1,2941.0,6.80237362]
["bitfinex","ETHUSD",1766925684630,0.9671,2942.1,2941.0,3.40216961]
["bitfinex","ETHUSD",1766925684922,0.9671,2942.1,2941.1,0.76974527]
["bitfinex","ETHUSD",1766925686914,0.9671,2942.1,2941.1,4.16981022]
["bitfinex","ETHUSD",1766925690849,0.9671,2942.1,2941.1,7.56989862]
["bitfinex","ETHUSD",1766925691007,0.9671,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766925691324,0.9671,2942.1,2941.3,3.3998572]
["bitfinex","ETHUSD",1766925691528,0.9671,2942.1,2941.4,0.57581872]
["bitfinex","ETHUSD",1766925692435,0.9671,2942.1,2941.4,0.54182131]
["bitfinex","ETHUSD",1766925695513,0.9671,2942.1,2941.4,3.9415244]
["bitfinex","ETHUSD",1766925695928,0.9671,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766925697718,0.9671,2942.1,2941.5,3.43350796]
["bitfinex","ETHUSD",1766925697919,0.9671,2942.1,2941.6,0.73750324]
["bitfinex","ETHUSD",1766925698229,0.9671,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766925701339,0.9671,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766925702844,0.9671,2942.1,2941.6,3.4334794]
["bitfinex","ETHUSD",1766925705139,0.9671,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766925705339,0.9671,2942.1,2941.6,0.71732279]
["bitfinex","ETHUSD",1766925706840,0.9671,2942.1,2941.6,0.68332769]
["bitfinex","ETHUSD",1766925711752,0.9671,2942.1,2941.6,0.71732279]
["bitfinex","ETHUSD",1766925714360,0.9671,2942.1,2941.6,0.68332769]
["bitfinex","ETHUSD",1766925714524,0.9671,2942.1,2941.5,3.39957979]
["bitfinex","ETHUSD",1766925714961,0.9671,2942.1,2941.5,3.40157979]
["bitfinex","ETHUSD",1766925718256,0.9671,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766925725944,0.9671,2942.1,2941.5,0.03599626]
["bitfinex","ETHUSD",1766925726239,0.9671,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766925726441,0.9671,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766925726641,0.9671,2942.1,2941.5,0.03599626]
["bitfinex","ETHUSD",1766925726841,0.9671,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766925727041,0.9671,2942.1,2941.6,0.34017416]
["bitfinex","ETHUSD",1766925727253,0.9671,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766925730931,0.9671,2942.1,2941.6,0.34017416]
["bitfinex","ETHUSD",1766925732771,0.9671,2942.1,2941.6,0.37416926]
["bitfinex","ETHUSD",1766925733770,0.9671,2942.1,2941.6,3.77365974]
["bitfinex","ETHUSD",1766925736669,0.9671,2942.1,2941.6,0.37416926]
["bitfinex","ETHUSD",1766925738182,0.9671,2942.1,2941.6,3.77365503]
["bitfinex","ETHUSD",1766925744701,0.001,2942.1,2941.7,0.3775655]
["bitfinex","ETHUSD",1766925746194,0.001,2942.1,2941.7,3.77690694]
["bitfinex","ETHUSD",1766925746589,0.001,2942.2,2941.7,3.81090088]
["bitfinex","ETHUSD",1766925746790,0.94,2942.6,2941.7,7.21029578]
["bitfinex","ETHUSD",1766925746988,0.94,2942.6,2941.7,7.17630184]
["bitfinex","ETHUSD",1766925747181,0.94,2942.6,2941.8,0.59382692]
["bitfinex","ETHUSD",1766925747568,0.94,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766925747798,0.94,2942.6,2941.8,0.59382692]
["bitfinex","ETHUSD",1766925749297,0.94,2942.6,2941.9,3.3991638]
["bitfinex","ETHUSD",1766925749707,0.94,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1766925749998,0.94,2942.6,2942.0,0.71773966]
["bitfinex","ETHUSD",1766925751144,0.94,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766925751692,0.94,2942.6,2942.1,3.43281606]
["bitfinex","ETHUSD",1766925754911,0.94,2942.6,2942.1,3.39882674]
["bitfinex","ETHUSD",1766925755209,0.94,2942.6,2942.0,0.71773966]
["bitfinex","ETHUSD",1766925755511,0.94,2942.6,2942.0,3.398991]
["bitfinex","ETHUSD",1766925756616,0.94,2942.6,2941.5,10.20085324]
["bitfinex","ETHUSD",1766925760586,0.001,2942.6,2941.5,10.20085324]
["bitfinex","ETHUSD",1766925760793,0.001,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1766925762418,0.001,2942.6,2941.5,10.20085324]
["bitfinex","ETHUSD",1766925766192,0.001,2942.6,2941.6,0.0339951]
["bitfinex","ETHUSD",1766925767830,0.001,2942.6,2941.7,6.7987898]
["bitfinex","ETHUSD",1766925770245,0.001,2942.6,2941.6,3.399463]
["bitfinex","ETHUSD",1766925770623,0.9257,2942.6,2941.6,3.399463]
["bitfinex","ETHUSD",1766925772239,0.9257,2942.6,2941.7,0.03399394]
["bitfinex","ETHUSD",1766925772429,0.9257,2942.6,2941.8,7.14190439]
["bitfinex","ETHUSD",1766925772741,0.9257,2942.6,2941.9,0.92599163]
["bitfinex","ETHUSD",1766925775044,0.9257,2942.6,2942.0,6.79809652]
["bitfinex","ETHUSD",1766925775340,0.9257,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766925777434,0.9257,2942.6,2942.2,3.39881721]
["bitfinex","ETHUSD",1766925777645,0.9257,2942.6,2942.2,4.08200269]
["bitfinex","ETHUSD",1766925780641,0.9257,2942.6,2942.2,0.68318548]
["bitfinex","ETHUSD",1766925781313,0.9257,2942.6,2942.0,3.39895153]
["bitfinex","ETHUSD",1766925781512,0.9257,2942.6,2941.9,4.2931106]
["bitfinex","ETHUSD",1766925781711,0.9257,2942.6,2941.9,0.894]
["bitfinex","ETHUSD",1766925781935,0.9257,2942.6,2941.6,4.29150939]
["bitfinex","ETHUSD",1766925782241,0.9257,2942.6,2941.8,3.39926712]
["bitfinex","ETHUSD",1766925783346,0.9257,2942.6,2941.7,3.39938534]
["bitfinex","ETHUSD",1766925783518,0.9257,2942.6,2941.7,4.16867094]
["bitfinex","ETHUSD",1766925784037,0.9257,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766925786053,0.9257,2942.6,2941.9,3.3991638]
["bitfinex","ETHUSD",1766925786966,0.9257,2942.6,2941.8,3.39925077]
["bitfinex","ETHUSD",1766925792361,0.9257,2942.6,2941.8,3.40125077]
["bitfinex","ETHUSD",1766925792659,0.9257,2942.6,2941.9,0.54228098]
["bitfinex","ETHUSD",1766925795757,0.9257,2942.6,2941.9,3.94142513]
["bitfinex","ETHUSD",1766925796259,0.9257,2942.6,2941.9,0.54228098]
["bitfinex","ETHUSD",1766925796565,0.9257,2942.6,2941.9,3.94142268]
["bitfinex","ETHUSD",1766925797741,0.9257,2942.6,2941.9,3.97541431]
["bitfinex","ETHUSD",1766925798562,0.9257,2942.6,2941.9,3.94142268]
["bitfinex","ETHUSD",1766925799959,0.9257,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766925804664,0.8757,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766925806370,0.81617195,2942.6,2942.1,0.39754132]
["bitfinex","ETHUSD",1766925806660,0.81617195,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766925808661,0.81617195,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1766925809966,0.81717195,2942.6,2942.4,0.03398586]
["bitfinex","ETHUSD",1766925810849,0.81717195,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1766925811038,0.81717195,2942.6,2942.4,0.33987017]
["bitfinex","ETHUSD",1766925812046,0.81717195,2942.6,2942.4,3.73845008]
["bitfinex","ETHUSD",1766925812372,0.81717195,2942.6,2942.4,0.33987017]
["bitfinex","ETHUSD",1766925814363,0.81717195,2942.6,2942.2,3.39876394]
["bitfinex","ETHUSD",1766925816980,0.81717195,2942.6,2942.1,3.79642359]
["bitfinex","ETHUSD",1766925828352,0.81717195,2942.6,2942.1,7.19535632]
["bitfinex","ETHUSD",1766925831154,0.81717195,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1766925831355,0.81717195,2942.6,2942.4,0.03398586]
["bitfinex","ETHUSD",1766925833895,0.81717195,2942.6,2942.2,3.39881721]
["bitfinex","ETHUSD",1766925834057,0.81717195,2942.6,2942.3,0.71952408]
["bitfinex","ETHUSD",1766925838687,0.81717195,2942.6,2942.3,4.11820307]
["bitfinex","ETHUSD",1766925844491,0.001,2942.6,2942.3,4.11820307]
["bitfinex","ETHUSD",1766925845577,0.001,2942.6,2942.3,0.71952408]
["bitfinex","ETHUSD",1766925846794,0.001,2942.6,2942.2,3.39876777]
["bitfinex","ETHUSD",1766925846968,0.001,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766925847418,0.9699,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766925858281,0.9699,2942.6,2942.1,0.03598932]
["bitfinex","ETHUSD",1766925860313,0.9699,2942.6,2942.1,3.43486829]
["bitfinex","ETHUSD",1766925860511,0.9699,2942.6,2942.1,4.20765995]
["bitfinex","ETHUSD",1766925861684,0.9699,2942.6,2942.1,7.60659268]
["bitfinex","ETHUSD",1766925861983,0.9699,2942.6,2942.1,4.17367063]
["bitfinex","ETHUSD",1766925863813,0.9699,2942.6,2942.1,7.57260336]
["bitfinex","ETHUSD",1766925863995,0.9699,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766925868720,0.9699,2942.6,2942.2,3.43276742]
["bitfinex","ETHUSD",1766925870614,0.001,2942.6,2942.2,3.97154234]
["bitfinex","ETHUSD",1766925870800,0.001,2942.6,2942.2,3.93755417]
["bitfinex","ETHUSD",1766925878222,0.9873,2942.8,2942.2,3.93755417]
["bitfinex","ETHUSD",1766925878752,0.001,2942.6,2942.2,3.93755417]
["bitfinex","ETHUSD",1766925879522,0.001,2942.6,2942.1,3.40091943]
["bitfinex","ETHUSD",1766925879523,0.9873,2942.5,2941.9,0.9709]
["bitfinex","ETHUSD",1766925879726,0.9873,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766925879900,0.9873,2942.3,2941.8,2.936e-05]
["bitfinex","ETHUSD",1766925880510,0.001,2942.6,2942.2,0.03392936]
["bitfinex","ETHUSD",1766925880511,0.9873,2942.5,2942.2,0.03392936]
["bitfinex","ETHUSD",1766925880831,1.18486,2942.5,2942.2,0.03392936]
["bitfinex","ETHUSD",1766925881011,1.18486,2942.5,2942.0,0.03392936]
["bitfinex","ETHUSD",1766925886540,1.18486,2942.5,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925889236,1.18486,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766925892325,1.18486,2942.5,2942.1,0.03392936]
["bitfinex","ETHUSD",1766925892936,1.18486,2942.5,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925893243,0.9873,2942.5,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925894741,0.9873,2942.5,2941.8,2.936e-05]
["bitfinex","ETHUSD",1766925895312,0.9873,2942.5,2942.0,0.03392936]
["bitfinex","ETHUSD",1766925896044,0.9873,2942.5,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925898951,0.9873,2942.5,2942.0,3.43495814]
["bitfinex","ETHUSD",1766925899253,0.9873,2942.5,2942.2,0.03392936]
["bitfinex","ETHUSD",1766925905054,0.9883,2942.5,2942.2,0.03392936]
["bitfinex","ETHUSD",1766925908471,0.1235375,2942.5,2942.2,3.43272864]
["bitfinex","ETHUSD",1766925908635,0.9868,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766925908976,0.9868,2942.9,2942.3,0.35066905]
["bitfinex","ETHUSD",1766925909280,0.9868,2942.9,2942.0,0.92792936]
["bitfinex","ETHUSD",1766925909426,0.9868,2942.9,2942.0,4.32697263]
["bitfinex","ETHUSD",1766925910175,0.9868,2942.9,2942.0,3.43497263]
["bitfinex","ETHUSD",1766925910379,0.9858,2942.8,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925910578,0.9858,2942.6,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925911979,0.9858,2942.6,2942.0,3.43496667]
["bitfinex","ETHUSD",1766925914451,0.9868,2942.6,2942.2,0.03392936]
["bitfinex","ETHUSD",1766925919284,0.9868,2942.6,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925919285,0.9082,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766925920053,0.9082,2942.4,2942.1,0.03392936]
["bitfinex","ETHUSD",1766925920257,0.001,2942.6,2942.2,1.03058817]
["bitfinex","ETHUSD",1766925920787,0.001,2942.6,2942.3,0.03392936]
["bitfinex","ETHUSD",1766925921887,0.001,2942.5,2942.3,0.03392936]
["bitfinex","ETHUSD",1766925922186,0.001,2942.5,2942.3,0.48366131]
["bitfinex","ETHUSD",1766925928665,0.001,2942.5,2942.3,3.88232675]
["bitfinex","ETHUSD",1766925928873,0.94318947,2942.9,2942.4,0.9966]
["bitfinex","ETHUSD",1766925929079,0.9092,2942.9,2942.4,0.9966]
["bitfinex","ETHUSD",1766925929995,0.001,2942.5,2942.4,0.9966]
["bitfinex","ETHUSD",1766925930293,0.001,2942.5,2942.4,1.48449426]
["bitfinex","ETHUSD",1766925932804,0.001,2942.5,2942.4,4.88308044]
["bitfinex","ETHUSD",1766925933777,0.001,2942.5,2942.4,0.48789426]
["bitfinex","ETHUSD",1766925934110,0.001,2942.5,2942.2,3.3987419]
["bitfinex","ETHUSD",1766925934400,0.001,2942.5,2942.3,3.43263003]
["bitfinex","ETHUSD",1766925935401,0.001,2942.5,2942.3,0.03392936]
["bitfinex","ETHUSD",1766925936607,0.001,2942.5,2942.3,3.43262174]
["bitfinex","ETHUSD",1766925938708,0.001,2942.9,2942.3,3.43262174]
["bitfinex","ETHUSD",1766925939010,0.03498947,2942.9,2942.4,1.67974283]
["bitfinex","ETHUSD",1766925940810,0.9082,2942.8,2942.2,3.39874701]
["bitfinex","ETHUSD",1766925942310,0.9082,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766925942514,0.9082,2942.6,2942.0,3.43491375]
["bitfinex","ETHUSD",1766925943714,0.9082,2942.6,2942.1,3.39892285]
["bitfinex","ETHUSD",1766925945712,0.9092,2942.6,2942.1,3.39892285]
["bitfinex","ETHUSD",1766925946014,0.9092,2942.6,2942.1,4.27117569]
["bitfinex","ETHUSD",1766925947709,0.9092,2942.6,2942.1,0.87225284]
["bitfinex","ETHUSD",1766925949313,0.9092,2942.6,2942.1,4.27117383]
["bitfinex","ETHUSD",1766925950925,0.9092,2942.6,2942.1,0.87225284]
["bitfinex","ETHUSD",1766925951214,0.9092,2942.6,2942.0,0.03592936]
["bitfinex","ETHUSD",1766925952414,0.9092,2942.6,2942.1,3.39893066]
["bitfinex","ETHUSD",1766925954311,0.9092,2942.6,2942.0,3.43492533]
["bitfinex","ETHUSD",1766925955109,0.9092,2942.6,2942.0,3.40099597]
["bitfinex","ETHUSD",1766925955423,0.97058947,2942.5,2942.0,3.40099597]
["bitfinex","ETHUSD",1766925957223,0.97058947,2942.5,2942.1,0.03392936]
["bitfinex","ETHUSD",1766925959421,0.97058947,2942.5,2942.1,3.43283621]
["bitfinex","ETHUSD",1766925965739,0.97058947,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766925966041,0.97058947,2942.5,2942.0,3.4010292]
["bitfinex","ETHUSD",1766925966350,0.97058947,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766925970946,0.97058947,2942.5,2942.0,3.40104826]
["bitfinex","ETHUSD",1766925976733,0.03398947,2942.5,2942.0,4.33894826]
["bitfinex","ETHUSD",1766925976937,0.001,2942.6,2942.1,0.03392936]
["bitfinex","ETHUSD",1766925977234,0.001,2942.5,2942.1,0.03392936]
["bitfinex","ETHUSD",1766925977430,0.97548947,2942.5,2942.1,0.03392936]
["bitfinex","ETHUSD",1766925978539,0.03498947,2942.5,2942.1,4.3707489]
["bitfinex","ETHUSD",1766925978741,0.001,2942.5,2942.1,4.3707489]
["bitfinex","ETHUSD",1766925979452,0.001,2942.5,2942.1,0.97182936]
["bitfinex","ETHUSD",1766925982750,0.001,2942.5,2942.1,4.37074327]
["bitfinex","ETHUSD",1766925984563,0.001,2942.5,2942.1,4.37075582]
["bitfinex","ETHUSD",1766925985469,0.001,2942.5,2942.1,0.97182936]
["bitfinex","ETHUSD",1766925987772,0.001,2942.5,2942.1,4.37072362]
["bitfinex","ETHUSD",1766925987941,0.001,2942.9,2942.2,0.97188817]
["bitfinex","ETHUSD",1766925989472,0.9405,2942.8,2942.2,4.33665168]
["bitfinex","ETHUSD",1766925993345,0.9405,2942.8,2942.3,0.9379]
["bitfinex","ETHUSD",1766925993961,0.9415,2942.8,2942.3,0.9379]
["bitfinex","ETHUSD",1766925994468,0.9415,2942.8,2942.3,1.40834685]
["bitfinex","ETHUSD",1766925995339,0.9415,2942.8,2942.1,0.92592936]
["bitfinex","ETHUSD",1766925995544,0.9415,2942.8,2942.1,1.86382936]
["bitfinex","ETHUSD",1766925995764,0.9415,2942.8,2942.1,5.26275751]
["bitfinex","ETHUSD",1766925997965,0.9415,2942.8,2942.1,1.86382936]
["bitfinex","ETHUSD",1766925998376,0.9415,2942.8,2942.1,5.26275738]
["bitfinex","ETHUSD",1766925998575,0.9415,2942.8,2942.2,0.52647574]
["bitfinex","ETHUSD",1766925998957,0.9415,2942.8,2942.1,5.26275738]
["bitfinex","ETHUSD",1766925999781,0.9415,2942.8,2942.1,4.32485738]
["bitfinex","ETHUSD",1766925999978,0.9415,2942.8,2942.2,0.9379]
["bitfinex","ETHUSD",1766926001978,0.9415,2942.8,2942.2,4.33671706]
["bitfinex","ETHUSD",1766926002662,0.9415,2942.8,2942.2,0.9379]
["bitfinex","ETHUSD",1766926009186,0.9415,2942.8,2942.2,4.33671528]
["bitfinex","ETHUSD",1766926009787,0.9415,2942.8,2942.2,0.9379]
["bitfinex","ETHUSD",1766926011288,0.9415,2942.8,2942.2,4.3367018]
["bitfinex","ETHUSD",1766926011593,0.9415,2942.8,2942.3,0.06791637]
["bitfinex","ETHUSD",1766926012590,0.9415,2942.8,2942.3,1.02271637]
["bitfinex","ETHUSD",1766926013684,0.9415,2942.8,2942.3,4.42138815]
["bitfinex","ETHUSD",1766926013907,0.001,2942.8,2942.4,0.9548]
["bitfinex","ETHUSD",1766926014087,0.001,2942.8,2942.5,0.9887847]
["bitfinex","ETHUSD",1766926014469,0.001,2942.8,2942.5,0.9548]
["bitfinex","ETHUSD",1766926017197,0.9806,2943.0,2942.5,0.9548]
["bitfinex","ETHUSD",1766926020199,0.9816,2943.0,2942.5,0.9548]
["bitfinex","ETHUSD",1766926025807,0.9816,2943.0,2942.5,1.39354011]
["bitfinex","ETHUSD",1766926026689,0.001,2943.0,2942.6,0.9548]
["bitfinex","ETHUSD",1766926027291,0.001,2943.1,2942.7,0.98878239]
["bitfinex","ETHUSD",1766926029182,0.001,2943.0,2942.7,4.38695723]
["bitfinex","ETHUSD",1766926030504,0.001,2943.0,2942.8,0.9548]
["bitfinex","ETHUSD",1766926030709,0.001,2943.0,2942.9,0.43869572]
["bitfinex","ETHUSD",1766926030910,0.001,2943.0,2942.8,0.9548]
["bitfinex","ETHUSD",1766926032811,0.001,2943.4,2942.9,4.38678884]
["bitfinex","ETHUSD",1766926033106,0.001,2943.4,2942.9,0.9548]
["bitfinex","ETHUSD",1766926036911,0.001,2943.4,2942.9,4.35277244]
["bitfinex","ETHUSD",1766926037085,0.001,2943.4,2943.0,0.43527724]
["bitfinex","ETHUSD",1766926041517,0.001,2943.4,2942.9,0.9548]
["bitfinex","ETHUSD",1766926041716,0.9248,2943.4,2942.9,0.9548]
["bitfinex","ETHUSD",1766926043200,0.001,2943.4,2943.0,0.9612]
["bitfinex","ETHUSD",1766926046905,0.9238,2943.6,2943.1,4.35897785]
["bitfinex","ETHUSD",1766926047718,0.001,2943.4,2943.1,4.35897785]
["bitfinex","ETHUSD",1766926047909,0.001,2943.4,2943.1,5.13467643]
["bitfinex","ETHUSD",1766926048316,0.001,2943.4,2943.1,1.73689858]
["bitfinex","ETHUSD",1766926058035,0.001,2943.4,2943.1,0.77569858]
["bitfinex","ETHUSD",1766926058837,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766926060626,0.9248,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766926068946,0.9248,2943.4,2942.7,4.35939418]
["bitfinex","ETHUSD",1766926068947,0.9248,2943.4,2942.7,3.39819418]
["bitfinex","ETHUSD",1766926069314,0.9248,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766926137486,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766926139693,0.001,2943.4,2943.0,0.982]
["bitfinex","ETHUSD",1766926140188,0.001,2943.7,2943.1,0.98]
["bitfinex","ETHUSD",1766926140894,0.001,2943.4,2943.1,0.98]
["bitfinex","ETHUSD",1766926148584,0.001,2943.7,2943.1,0.98]
["bitfinex","ETHUSD",1766926177840,0.9289,2943.7,2943.1,0.98]
["bitfinex","ETHUSD",1766926188139,0.9289,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766926194543,0.9289,2943.7,2943.0,0.43439096]
["bitfinex","ETHUSD",1766926194842,0.9289,2943.7,2943.0,1.35829096]
["bitfinex","ETHUSD",1766926195436,0.9289,2943.7,2943.0,0.9259]
["bitfinex","ETHUSD",1766926200453,0.001,2943.7,2943.0,0.9259]
["bitfinex","ETHUSD",1766926200627,0.001,2943.7,2943.1,0.9336]
["bitfinex","ETHUSD",1766926205839,0.9496,2943.6,2943.1,0.9336]
["bitfinex","ETHUSD",1766926216769,0.9496,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766926216936,0.9229,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766926217269,0.9229,2943.5,2942.7,1.02478239]
["bitfinex","ETHUSD",1766926217565,0.9229,2943.5,2942.8,0.9908]
["bitfinex","ETHUSD",1766926218361,1.0206911,2943.5,2942.8,0.9908]
["bitfinex","ETHUSD",1766926218548,0.9229,2943.4,2942.8,0.9908]
["bitfinex","ETHUSD",1766926220164,1.0206911,2943.5,2942.8,3.39809868]
["bitfinex","ETHUSD",1766926220334,1.0206911,2943.5,2942.9,0.9908]
["bitfinex","ETHUSD",1766926222868,1.0206911,2943.5,2942.9,0.9928]
["bitfinex","ETHUSD",1766926229845,1.0206911,2943.5,2943.0,0.9908]
["bitfinex","ETHUSD",1766926230050,0.9229,2943.6,2943.0,0.9908]
["bitfinex","ETHUSD",1766926230244,0.001,2943.7,2943.0,0.9908]
["bitfinex","ETHUSD",1766926230446,1.02162166,2943.7,2943.0,0.9908]
["bitfinex","ETHUSD",1766926230643,1.30537383,2943.7,2943.0,0.9908]
["bitfinex","ETHUSD",1766926237985,1.30537383,2943.7,2943.0,4.38868859]
["bitfinex","ETHUSD",1766926238285,1.30537383,2943.7,2943.1,0.9908]
["bitfinex","ETHUSD",1766926238887,1.30537383,2943.7,2943.1,1.02477777]
["bitfinex","ETHUSD",1766926239293,0.28475217,2943.7,2943.1,1.02477777]
["bitfinex","ETHUSD",1766926239474,0.001,2943.7,2943.1,1.02477777]
["bitfinex","ETHUSD",1766926239674,0.001,2943.7,2943.2,0.9908]
["bitfinex","ETHUSD",1766926255406,0.001,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766926255583,0.001,2943.7,2943.3,0.9051]
["bitfinex","ETHUSD",1766926263920,0.9678,2943.7,2943.1,0.9051]
["bitfinex","ETHUSD",1766926270919,0.9678,2943.7,2943.1,4.30282767]
["bitfinex","ETHUSD",1766926275018,0.001,2943.7,2943.2,0.9856]
["bitfinex","ETHUSD",1766926282733,0.9527,2943.7,2943.2,0.9856]
["bitfinex","ETHUSD",1766926292444,0.9527,2943.7,2943.0,3.43376874]
["bitfinex","ETHUSD",1766926292619,0.9527,2943.7,2943.0,4.41936874]
["bitfinex","ETHUSD",1766926292818,0.9527,2943.7,2943.0,1.02152936]
["bitfinex","ETHUSD",1766926295243,0.9527,2943.7,2943.0,0.03592936]
["bitfinex","ETHUSD",1766926295459,0.9527,2943.7,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926296114,0.9517,2943.6,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926296319,0.9517,2943.5,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926309091,0.9517,2943.5,2942.9,0.92242936]
["bitfinex","ETHUSD",1766926309390,0.9517,2943.5,2943.0,0.95637893]
["bitfinex","ETHUSD",1766926315294,0.9517,2943.5,2943.0,0.9224]
["bitfinex","ETHUSD",1766926315975,0.9527,2943.5,2943.0,0.9224]
["bitfinex","ETHUSD",1766926318705,0.9527,2943.5,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926319779,0.9527,2943.5,2942.9,0.03400944]
["bitfinex","ETHUSD",1766926320892,0.9527,2943.5,2942.9,4.37449175]
["bitfinex","ETHUSD",1766926321194,0.9527,2943.5,2942.9,5.15176382]
["bitfinex","ETHUSD",1766926321683,0.9527,2943.5,2943.0,0.9425]
["bitfinex","ETHUSD",1766926321888,0.9527,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766926323491,0.001,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766926323672,0.001,2943.5,2943.1,0.9425]
["bitfinex","ETHUSD",1766926326997,0.001,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766926327198,0.9481,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766926329304,0.9481,2943.5,2943.0,0.97647893]
["bitfinex","ETHUSD",1766926333797,0.001,2943.5,2942.9,0.94252936]
["bitfinex","ETHUSD",1766926333998,0.001,2943.5,2943.0,0.97647893]
["bitfinex","ETHUSD",1766926336581,0.9194,2943.5,2943.0,0.97647893]
["bitfinex","ETHUSD",1766926337409,0.9194,2943.5,2943.0,0.9425]
["bitfinex","ETHUSD",1766926338109,0.9194,2943.5,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926352333,0.9184,2943.3,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926376946,0.9194,2943.3,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926379541,0.001,2943.3,2942.9,0.97862936]
["bitfinex","ETHUSD",1766926379864,0.001,2943.5,2943.0,1.01257893]
["bitfinex","ETHUSD",1766926380269,0.17850132,2943.5,2943.0,1.01257893]
["bitfinex","ETHUSD",1766926380446,1.14940132,2943.5,2943.0,0.9786]
["bitfinex","ETHUSD",1766926381769,1.14940132,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766926382287,0.001,2943.5,2943.1,1.01257777]
["bitfinex","ETHUSD",1766926383268,0.001,2943.5,2943.1,1.45363383]
["bitfinex","ETHUSD",1766926391609,0.1784968,2943.7,2943.2,0.9786]
["bitfinex","ETHUSD",1766926391763,0.001,2943.7,2943.4,0.9786]
["bitfinex","ETHUSD",1766926391967,0.001,2943.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1766926393398,0.001,2943.7,2943.4,0.9786]
["bitfinex","ETHUSD",1766926396598,0.001,2943.7,2943.5,0.43761252]
["bitfinex","ETHUSD",1766926396900,0.17848261,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766926397076,0.17848261,2944.0,2943.5,1.40801252]
["bitfinex","ETHUSD",1766926397900,0.17848261,2944.0,2943.6,1.004372]
["bitfinex","ETHUSD",1766926398599,0.001,2944.0,2943.6,1.004372]
["bitfinex","ETHUSD",1766926405412,0.001,2944.0,2943.7,0.9704]
["bitfinex","ETHUSD",1766926406913,0.001,2944.0,2943.6,0.51791303]
["bitfinex","ETHUSD",1766926407098,0.001,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766926420813,0.001,2944.0,2943.5,0.9724]
["bitfinex","ETHUSD",1766926421702,0.92,2944.0,2943.5,0.9724]
["bitfinex","ETHUSD",1766926424715,0.92,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766926451205,0.92,2944.0,2943.5,0.9724]
["bitfinex","ETHUSD",1766926451524,0.001,2944.0,2943.6,0.43697774]
["bitfinex","ETHUSD",1766926451729,0.001,2944.0,2943.6,1.35317774]
["bitfinex","ETHUSD",1766926460425,0.001,2944.0,2943.6,0.43697774]
["bitfinex","ETHUSD",1766926465935,0.001,2944.0,2943.6,4.78837827]
["bitfinex","ETHUSD",1766926466135,0.001,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766926466343,0.001,2944.0,2943.8,0.48223491]
["bitfinex","ETHUSD",1766926466539,0.001,2944.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1766926466842,0.001,2944.0,2943.6,4.35140053]
["bitfinex","ETHUSD",1766926468052,0.001,2944.0,2943.6,0.9542]
["bitfinex","ETHUSD",1766926486759,0.9541,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766926487268,0.9541,2944.0,2943.5,0.4511963]
["bitfinex","ETHUSD",1766926496548,0.9541,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766926496775,0.9541,2944.0,2943.3,4.28949613]
["bitfinex","ETHUSD",1766926500562,0.9541,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766926501277,0.9541,2944.0,2943.3,4.29149613]
["bitfinex","ETHUSD",1766926501980,0.9541,2944.0,2943.3,0.894]
["bitfinex","ETHUSD",1766926502656,0.9541,2944.0,2943.3,4.29153387]
["bitfinex","ETHUSD",1766926502856,0.9541,2944.0,2943.3,5.16138996]
["bitfinex","ETHUSD",1766926510690,0.9541,2944.0,2943.3,1.76385609]
["bitfinex","ETHUSD",1766926510865,0.9541,2944.0,2943.3,5.16135165]
["bitfinex","ETHUSD",1766926513669,0.9541,2944.0,2943.3,0.87185609]
["bitfinex","ETHUSD",1766926516905,0.9541,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766926534643,0.9886,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1766926535034,0.9886,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766926535733,1.02047931,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766926535933,0.9886,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766926536331,1.18950793,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766926536531,0.9886,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766926536732,0.9886,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766926537129,0.9886,2943.4,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926537528,0.9886,2943.2,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926537749,0.9886,2943.0,2942.9,2.936e-05]
["bitfinex","ETHUSD",1766926544353,0.9886,2943.0,2942.5,2.936e-05]
["bitfinex","ETHUSD",1766926544835,1.12469353,2943.0,2942.5,2.936e-05]
["bitfinex","ETHUSD",1766926547168,1.12469353,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1766926550863,1.12469353,2943.0,2942.5,2.936e-05]
["bitfinex","ETHUSD",1766926550864,1.12469353,2943.0,2942.4,2.936e-05]
["bitfinex","ETHUSD",1766926551052,1.12469353,2943.0,2942.3,2.936e-05]
["bitfinex","ETHUSD",1766926551053,0.9958,2942.8,2942.3,2.936e-05]
["bitfinex","ETHUSD",1766926551658,0.9958,2942.7,2942.3,2.936e-05]
["bitfinex","ETHUSD",1766926552245,0.9958,2942.6,2942.2,1.73495818]
["bitfinex","ETHUSD",1766926552452,0.9958,2942.5,2942.1,0.602]
["bitfinex","ETHUSD",1766926552669,1.19496,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766926558274,1.02094815,2942.6,2942.0,0.9502]
["bitfinex","ETHUSD",1766926558452,0.893,2942.7,2942.1,0.98418932]
["bitfinex","ETHUSD",1766926560884,3.39747205,2943.4,2942.2,0.9502]
["bitfinex","ETHUSD",1766926561054,5.384,2943.2,2942.4,0.9502]
["bitfinex","ETHUSD",1766926561254,1.02078488,2943.0,2942.5,0.9841847]
["bitfinex","ETHUSD",1766926564369,1.02178488,2943.0,2942.5,0.9841847]
["bitfinex","ETHUSD",1766926567999,1.02178488,2943.0,2942.5,0.9502]
["bitfinex","ETHUSD",1766926568174,0.03392936,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1766926568504,0.893,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1766926569176,0.9522,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1766926571501,8.1978166,2942.7,2941.6,0.9542]
["bitfinex","ETHUSD",1766926571674,0.90908166,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1766926572199,4.35067068,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766926572574,6.79694136,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766926572775,0.9522,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766926572985,0.893,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766926573206,1.41736707,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766926573609,0.9522,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766926579131,1.41736707,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766926581927,4.81608632,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766926584234,1.41736707,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766926584408,0.48160104,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766926595539,0.48160104,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766926595713,0.03738826,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1766926595912,0.03738826,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1766926595913,0.03738826,2941.9,2940.7,0.9022]
["bitfinex","ETHUSD",1766926596108,0.893,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766926596319,0.893,2941.8,2940.7,0.9022]
["bitfinex","ETHUSD",1766926596612,0.893,2941.8,2940.8,0.9022]
["bitfinex","ETHUSD",1766926597840,3.3993949,2941.7,2940.8,0.9022]
["bitfinex","ETHUSD",1766926598144,0.42923949,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766926600515,0.42923949,2941.6,2940.8,0.9022]
["bitfinex","ETHUSD",1766926602539,3.82876734,2941.6,2940.8,0.9022]
["bitfinex","ETHUSD",1766926603945,0.42923949,2941.6,2940.8,0.9022]
["bitfinex","ETHUSD",1766926611454,3.82875011,2941.6,2940.8,0.9022]
["bitfinex","ETHUSD",1766926611653,0.36499041,2941.5,2940.8,0.9022]
["bitfinex","ETHUSD",1766926612364,3.82875011,2941.6,2940.8,0.9022]
["bitfinex","ETHUSD",1766926613659,0.893,2941.5,2940.8,0.9022]
["bitfinex","ETHUSD",1766926615967,0.001,2942.1,2940.8,0.9022]
["bitfinex","ETHUSD",1766926616168,0.001,2942.1,2940.9,0.92700319]
["bitfinex","ETHUSD",1766926616351,0.001,2942.3,2940.9,1.84737072]
["bitfinex","ETHUSD",1766926616660,0.001,2942.3,2941.0,0.9246]
["bitfinex","ETHUSD",1766926616866,0.001,2942.3,2941.2,0.9246]
["bitfinex","ETHUSD",1766926617158,0.7945,2942.3,2941.4,0.9246]
["bitfinex","ETHUSD",1766926617354,0.001,2942.1,2941.6,0.9246]
["bitfinex","ETHUSD",1766926617549,0.001,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766926617550,0.7935,2942.0,2941.3,0.9246]
["bitfinex","ETHUSD",1766926617861,0.7935,2942.0,2941.4,0.18492]
["bitfinex","ETHUSD",1766926618360,0.7935,2942.0,2941.4,2e-05]
["bitfinex","ETHUSD",1766926618561,0.7935,2942.0,2941.1,0.7935]
["bitfinex","ETHUSD",1766926618764,0.7935,2942.0,2941.2,0.95859972]
["bitfinex","ETHUSD",1766926618961,0.7935,2942.0,2941.4,0.9246]
["bitfinex","ETHUSD",1766926619166,0.7935,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766926620037,0.7935,2942.0,2941.4,0.9246]
["bitfinex","ETHUSD",1766926620265,0.7935,2942.0,2941.4,0.43245259]
["bitfinex","ETHUSD",1766926620454,0.7935,2942.0,2941.2,0.9246]
["bitfinex","ETHUSD",1766926620645,0.7935,2942.0,2940.9,0.9246]
["bitfinex","ETHUSD",1766926620849,0.6086,2941.9,2940.9,0.9246]
["bitfinex","ETHUSD",1766926621035,0.6086,2941.9,2941.0,3.83286657]
["bitfinex","ETHUSD",1766926621442,0.6086,2941.9,2941.0,0.43269658]
["bitfinex","ETHUSD",1766926622066,0.6086,2941.8,2941.0,0.43269658]
["bitfinex","ETHUSD",1766926622246,0.6086,2941.8,2940.9,0.9246]
["bitfinex","ETHUSD",1766926622247,0.6086,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766926627169,0.6086,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766926628442,0.6086,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1766926628772,0.6086,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1766926628773,0.6066,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766926634951,0.40072452,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766926635154,0.6046,2941.3,2940.6,1.02990666]
["bitfinex","ETHUSD",1766926635349,0.894,2941.6,2940.6,1.02990666]
["bitfinex","ETHUSD",1766926635754,0.894,2941.6,2940.8,0.9939]
["bitfinex","ETHUSD",1766926635954,0.894,2941.6,2941.0,0.9939]
["bitfinex","ETHUSD",1766926636156,4.29351371,2941.6,2941.0,0.9939]
["bitfinex","ETHUSD",1766926636355,0.6046,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766926636565,0.6046,2941.4,2940.6,0.9959]
["bitfinex","ETHUSD",1766926636767,0.6046,2941.4,2940.6,4.39655877]
["bitfinex","ETHUSD",1766926638584,0.6046,2941.4,2940.6,0.9959]
["bitfinex","ETHUSD",1766926638982,0.6046,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1766926639168,0.6006,2941.2,2940.2,4.39494888]
["bitfinex","ETHUSD",1766926639655,0.6006,2941.2,2940.2,0.9939]
["bitfinex","ETHUSD",1766926639985,0.6006,2941.2,2940.2,4.39496124]
["bitfinex","ETHUSD",1766926641086,0.6006,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766926641284,0.6006,2941.2,2939.7,3.40167769]
["bitfinex","ETHUSD",1766926641285,0.5986,2940.8,2939.7,0.9939]
["bitfinex","ETHUSD",1766926641479,0.5986,2940.8,2939.9,3.40139945]
["bitfinex","ETHUSD",1766926641657,0.5986,2940.8,2940.0,0.0340136]
["bitfinex","ETHUSD",1766926642358,0.5986,2940.8,2940.1,0.9939]
["bitfinex","ETHUSD",1766926642563,0.5986,2941.4,2940.3,0.9939]
["bitfinex","ETHUSD",1766926643765,0.5986,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1766926643766,0.5986,2941.4,2940.5,0.9939]
["bitfinex","ETHUSD",1766926643963,0.5986,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766926644366,1.4916,2941.4,2940.6,1.02790666]
["bitfinex","ETHUSD",1766926644673,0.5986,2941.3,2940.6,1.02790666]
["bitfinex","ETHUSD",1766926651766,0.5986,2941.3,2940.7,0.9939]
["bitfinex","ETHUSD",1766926651970,0.5986,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766926654897,0.5986,2941.3,2940.7,0.9939]
["bitfinex","ETHUSD",1766926656593,0.5996,2941.3,2940.6,0.9939]
["bitfinex","ETHUSD",1766926656903,0.001,2941.3,2940.8,0.9939]
["bitfinex","ETHUSD",1766926657100,0.001,2941.3,2941.0,0.9939]
["bitfinex","ETHUSD",1766926658298,0.001,2941.6,2941.1,1.02790088]
["bitfinex","ETHUSD",1766926668093,0.6006,2941.6,2941.1,0.9939]
["bitfinex","ETHUSD",1766926669916,0.6006,2941.6,2940.9,4.31106214]
["bitfinex","ETHUSD",1766926673422,0.6006,2941.6,2940.9,3.40026214]
["bitfinex","ETHUSD",1766926673591,0.6006,2941.6,2940.9,4.30786214]
["bitfinex","ETHUSD",1766926676300,0.6006,2941.6,2940.9,0.9076]
["bitfinex","ETHUSD",1766926676499,0.6006,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766926684327,0.5996,2941.5,2940.9,0.9076]
["bitfinex","ETHUSD",1766926686214,0.5996,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766926688540,0.001,2941.6,2941.1,0.9076]
["bitfinex","ETHUSD",1766926688738,0.001,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766926689845,0.001,2941.6,2941.2,3.43392436]
["bitfinex","ETHUSD",1766926690032,0.001,2941.6,2941.4,0.9076]
["bitfinex","ETHUSD",1766926690338,0.001,2941.6,2941.4,0.94159741]
["bitfinex","ETHUSD",1766926694852,0.001,2941.6,2941.4,0.9076]
["bitfinex","ETHUSD",1766926698152,0.001,2941.6,2941.5,0.03399626]
["bitfinex","ETHUSD",1766926699226,0.001,2941.6,2941.4,0.9076]
["bitfinex","ETHUSD",1766926701749,0.001,2941.6,2941.5,0.03399626]
["bitfinex","ETHUSD",1766926704548,0.001,2941.8,2941.5,0.46848005]
["bitfinex","ETHUSD",1766926711762,0.001,2942.1,2941.6,0.9737]
["bitfinex","ETHUSD",1766926713864,0.6016,2942.1,2941.6,0.9737]
["bitfinex","ETHUSD",1766926720040,0.6016,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766926722859,0.6016,2942.1,2941.6,0.9737]
["bitfinex","ETHUSD",1766926723061,0.6016,2942.1,2941.6,1.45787727]
["bitfinex","ETHUSD",1766926727878,0.6016,2942.1,2941.6,0.48417727]
["bitfinex","ETHUSD",1766926728184,0.6016,2942.1,2941.3,4.35988873]
["bitfinex","ETHUSD",1766926728366,0.6016,2942.1,2941.3,3.40178873]
["bitfinex","ETHUSD",1766926729457,0.6016,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766926738385,0.001,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766926738692,0.001,2942.1,2941.5,0.9545]
["bitfinex","ETHUSD",1766926740370,0.001,2942.1,2941.6,0.9525]
["bitfinex","ETHUSD",1766926740572,0.6006,2942.0,2941.5,0.43762414]
["bitfinex","ETHUSD",1766926744996,0.6006,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766926763320,0.6016,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766926763921,0.6016,2942.0,2941.3,0.9545]
["bitfinex","ETHUSD",1766926764106,0.6016,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766926764419,0.6016,2942.0,2941.0,4.36984271]
["bitfinex","ETHUSD",1766926764420,0.5966,2941.9,2941.0,4.36984271]
["bitfinex","ETHUSD",1766926764633,0.5966,2941.7,2940.8,0.893]
["bitfinex","ETHUSD",1766926764813,0.5966,2941.7,2940.9,3.40225325]
["bitfinex","ETHUSD",1766926765018,0.5966,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766926765822,0.5966,2941.7,2941.0,3.43419209]
["bitfinex","ETHUSD",1766926766494,0.5966,2941.7,2941.0,4.40389209]
["bitfinex","ETHUSD",1766926771226,0.5966,2941.7,2941.0,4.40589209]
["bitfinex","ETHUSD",1766926773408,0.5966,2941.7,2941.1,0.9697]
["bitfinex","ETHUSD",1766926773609,0.5966,2941.7,2941.2,1.00369972]
["bitfinex","ETHUSD",1766926773819,0.5966,2941.7,2941.2,4.40365283]
["bitfinex","ETHUSD",1766926774425,0.001,2942.0,2941.3,0.9697]
["bitfinex","ETHUSD",1766926774426,0.5966,2941.9,2941.3,0.9697]
["bitfinex","ETHUSD",1766926774730,0.5966,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766926775712,0.5966,2941.9,2941.4,1.00369741]
["bitfinex","ETHUSD",1766926778414,1.10556,2941.9,2941.4,1.00369741]
["bitfinex","ETHUSD",1766926780514,1.10656,2941.9,2941.4,1.00369741]
["bitfinex","ETHUSD",1766926801752,0.5976,2941.9,2941.4,1.00369741]
["bitfinex","ETHUSD",1766926809557,0.5976,2941.9,2941.4,0.9697]
["bitfinex","ETHUSD",1766926815050,0.001,2941.9,2941.4,0.9697]
["bitfinex","ETHUSD",1766926815363,0.001,2941.9,2941.5,0.98169626]
["bitfinex","ETHUSD",1766926815866,0.5976,2941.9,2941.3,0.895]
["bitfinex","ETHUSD",1766926817569,0.5976,2941.9,2941.3,1.41926727]
["bitfinex","ETHUSD",1766926818670,0.5976,2941.9,2941.3,2.36696727]
["bitfinex","ETHUSD",1766926824973,0.5976,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766926825978,0.5966,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766926836282,0.5966,2941.8,2941.0,0.895]
["bitfinex","ETHUSD",1766926837199,0.5966,2941.8,2941.0,4.29518684]
["bitfinex","ETHUSD",1766926838190,0.5966,2941.8,2941.0,5.24288684]
["bitfinex","ETHUSD",1766926840305,0.5966,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766926840589,0.5976,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766926868216,0.001,2941.8,2941.3,0.9383]
["bitfinex","ETHUSD",1766926868394,0.001,2941.8,2941.5,0.9363]
["bitfinex","ETHUSD",1766926868597,0.001,2941.8,2941.6,0.0339951]
["bitfinex","ETHUSD",1766926870734,0.001,2941.9,2941.6,0.9702951]
["bitfinex","ETHUSD",1766926880589,0.001,2941.9,2941.7,0.917]
["bitfinex","ETHUSD",1766926889119,0.001,2942.0,2941.7,0.917]
["bitfinex","ETHUSD",1766926889298,0.001,2942.0,2941.8,0.95099279]
["bitfinex","ETHUSD",1766926893306,0.001,2942.0,2941.6,0.43900196]
["bitfinex","ETHUSD",1766926893491,0.001,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766926897108,0.5976,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766926901625,0.5976,2942.0,2941.3,0.895]
["bitfinex","ETHUSD",1766926903331,0.5976,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766926909217,1.000999,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766926909420,0.5926,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766926910433,0.5926,2941.9,2941.3,3.40184093]
["bitfinex","ETHUSD",1766926910625,0.5926,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766926911030,0.5926,2941.9,2941.3,3.40184511]
["bitfinex","ETHUSD",1766926912007,0.5926,2941.9,2941.3,4.35814511]
["bitfinex","ETHUSD",1766926917037,0.5936,2941.9,2941.3,4.35814511]
["bitfinex","ETHUSD",1766926920041,0.5936,2941.9,2941.4,0.9563]
["bitfinex","ETHUSD",1766926922295,0.5936,2941.9,2941.4,4.35602538]
["bitfinex","ETHUSD",1766926925353,0.5936,2941.9,2941.4,0.9563]
["bitfinex","ETHUSD",1766926925354,0.001,2941.9,2941.4,0.9563]
["bitfinex","ETHUSD",1766926926651,0.001,2941.9,2941.5,0.9563]
["bitfinex","ETHUSD",1766926931446,0.001,2941.9,2941.5,4.35588218]
["bitfinex","ETHUSD",1766926931949,0.001,2941.9,2941.3,3.40181869]
["bitfinex","ETHUSD",1766926932155,0.001,2941.9,2941.4,0.9563]
["bitfinex","ETHUSD",1766926933259,0.00030027,2942.0,2941.6,0.9563]
["bitfinex","ETHUSD",1766926934656,0.001,2941.9,2941.6,0.9563]
["bitfinex","ETHUSD",1766926940546,0.5936,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766926941478,0.5936,2941.9,2941.4,0.54121264]
["bitfinex","ETHUSD",1766926942965,0.5936,2941.9,2941.4,3.94094809]
["bitfinex","ETHUSD",1766926943439,0.5936,2941.9,2941.4,0.54121264]
["bitfinex","ETHUSD",1766926948366,0.5936,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766926964386,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766926964591,0.001,2941.9,2941.4,0.9611]
["bitfinex","ETHUSD",1766926967866,0.001,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766926968201,0.001,2941.9,2941.5,0.9649]
["bitfinex","ETHUSD",1766926969782,0.9129,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766926971791,0.9129,2941.9,2941.4,0.03599741]
["bitfinex","ETHUSD",1766926978181,0.9129,2941.9,2941.4,3.43571446]
["bitfinex","ETHUSD",1766926981592,0.9129,2941.9,2941.4,4.33741446]
["bitfinex","ETHUSD",1766926981994,0.9129,2941.9,2941.4,0.93769741]
["bitfinex","ETHUSD",1766926982189,0.9129,2941.9,2941.4,4.33743789]
["bitfinex","ETHUSD",1766926983098,0.9129,2941.9,2941.4,0.93769741]
["bitfinex","ETHUSD",1766926984504,0.9129,2941.9,2941.4,4.33742115]
["bitfinex","ETHUSD",1766926987280,0.001,2941.9,2941.5,0.9017]
["bitfinex","ETHUSD",1766926991480,0.001,2941.9,2941.6,0.9017]
["bitfinex","ETHUSD",1766926991681,0.001,2941.9,2941.6,0.9356951]
["bitfinex","ETHUSD",1766926991907,0.00030027,2942.0,2941.6,0.9356951]
["bitfinex","ETHUSD",1766926993705,0.00030027,2942.0,2941.6,4.33516651]
["bitfinex","ETHUSD",1766926994009,0.00030027,2942.0,2941.7,0.9017]
["bitfinex","ETHUSD",1766926994386,0.001,2941.9,2941.7,0.9017]
["bitfinex","ETHUSD",1766926994586,0.001,2941.9,2941.7,1.33521665]
["bitfinex","ETHUSD",1766926995012,0.001,2941.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1766926996891,0.001,2942.1,2941.8,4.40417093]
["bitfinex","ETHUSD",1766926997091,0.001,2942.1,2941.7,0.43351665]
["bitfinex","ETHUSD",1766926997296,0.001,2942.1,2941.6,1.8639]
["bitfinex","ETHUSD",1766926997814,0.001,2942.1,2941.6,5.26334848]
["bitfinex","ETHUSD",1766926998204,0.001,2942.1,2941.7,0.9709]
["bitfinex","ETHUSD",1766926998400,0.001,2942.1,2941.9,0.9709]
["bitfinex","ETHUSD",1766926998590,0.001,2942.1,2942.0,0.03399048]
["bitfinex","ETHUSD",1766927003020,0.001,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766927003200,0.001,2942.3,2942.0,1.4453034]
["bitfinex","ETHUSD",1766927004423,0.001,2942.3,2942.0,1.41131292]
["bitfinex","ETHUSD",1766927004625,0.001,2942.3,2942.0,0.44041292]
["bitfinex","ETHUSD",1766927004860,0.001,2942.3,2942.1,0.9709]
["bitfinex","ETHUSD",1766927005029,0.001,2942.3,2942.2,0.51842224]
["bitfinex","ETHUSD",1766927005718,0.001,2942.3,2942.2,1.48932224]
["bitfinex","ETHUSD",1766927006119,0.001,2942.3,2942.2,1.00488817]
["bitfinex","ETHUSD",1766927006318,0.001,2942.3,2942.2,0.9709]
["bitfinex","ETHUSD",1766927014632,0.001,2942.3,2942.2,1.00488817]
["bitfinex","ETHUSD",1766927015423,0.001,2942.3,2942.2,4.40370538]
["bitfinex","ETHUSD",1766927015623,0.001,2942.8,2942.3,0.9709]
["bitfinex","ETHUSD",1766927015826,0.001,2942.8,2942.4,0.4743564]
["bitfinex","ETHUSD",1766927017356,0.001,2942.8,2942.4,3.87292363]
["bitfinex","ETHUSD",1766927017543,0.001,2942.8,2942.4,4.80983777]
["bitfinex","ETHUSD",1766927017717,0.001,2942.8,2942.5,0.9709]
["bitfinex","ETHUSD",1766927017921,0.001,2942.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1766927018324,0.001,2942.8,2942.6,1.00488355]
["bitfinex","ETHUSD",1766927018510,0.001,2942.8,2942.6,1.48926568]
["bitfinex","ETHUSD",1766927018710,0.001,2942.8,2942.6,1.45528213]
["bitfinex","ETHUSD",1766927021243,0.001,2942.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1766927022540,0.001,2942.8,2942.6,1.45528213]
["bitfinex","ETHUSD",1766927028250,0.001,2942.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1766927029645,0.001,2942.8,2942.6,1.45528213]
["bitfinex","ETHUSD",1766927030455,0.001,2942.8,2942.3,4.3721734]
["bitfinex","ETHUSD",1766927031254,0.001,2942.8,2942.4,0.9383]
["bitfinex","ETHUSD",1766927031419,0.001,2942.8,2942.3,3.39864742]
["bitfinex","ETHUSD",1766927031420,0.9146,2942.7,2942.3,3.39864742]
["bitfinex","ETHUSD",1766927031626,0.9146,2942.7,2942.2,3.53480473]
["bitfinex","ETHUSD",1766927032467,0.001,2942.8,2942.2,4.47310473]
["bitfinex","ETHUSD",1766927032766,0.001,2942.8,2942.3,0.9383]
["bitfinex","ETHUSD",1766927035262,0.001,2942.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1766927035564,0.001,2942.8,2942.5,0.9383]
["bitfinex","ETHUSD",1766927041859,0.001,2942.8,2942.3,3.40064967]
["bitfinex","ETHUSD",1766927042062,0.001,2942.8,2942.3,4.33894967]
["bitfinex","ETHUSD",1766927043567,0.001,2942.8,2942.4,0.44750363]
["bitfinex","ETHUSD",1766927046364,0.9156,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766927070097,0.9156,2942.8,2942.0,4.33929133]
["bitfinex","ETHUSD",1766927075680,0.9156,2942.8,2942.0,7.73833959]
["bitfinex","ETHUSD",1766927077274,0.9156,2942.8,2942.1,0.992]
["bitfinex","ETHUSD",1766927077673,0.9156,2942.8,2942.2,3.43271428]
["bitfinex","ETHUSD",1766927078795,0.001,2942.8,2942.3,0.992]
["bitfinex","ETHUSD",1766927078996,0.001,2942.8,2942.5,0.992]
["bitfinex","ETHUSD",1766927079203,0.001,2943.0,2942.7,0.992]
["bitfinex","ETHUSD",1766927082004,0.001,2943.0,2942.5,0.992]
["bitfinex","ETHUSD",1766927084203,0.001,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766927084204,0.9331,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766927090205,0.9341,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766927091511,0.9341,2942.9,2942.3,0.03598701]
["bitfinex","ETHUSD",1766927092188,0.9341,2942.9,2942.3,0.94178701]
["bitfinex","ETHUSD",1766927092814,0.9341,2942.9,2942.3,0.9078]
["bitfinex","ETHUSD",1766927094717,0.9341,2942.9,2942.3,4.30646987]
["bitfinex","ETHUSD",1766927098818,0.9341,2942.9,2942.4,0.9058]
["bitfinex","ETHUSD",1766927109431,0.9341,2942.9,2942.4,0.93978586]
["bitfinex","ETHUSD",1766927109742,0.001,2942.9,2942.4,4.33837192]
["bitfinex","ETHUSD",1766927109968,0.001,2942.9,2942.5,0.9058]
["bitfinex","ETHUSD",1766927110242,0.001,2942.9,2942.6,0.93978355]
["bitfinex","ETHUSD",1766927110609,0.001,2942.9,2942.6,0.9058]
["bitfinex","ETHUSD",1766927111429,0.001,2942.9,2942.4,0.9058]
["bitfinex","ETHUSD",1766927111930,0.9443,2942.9,2942.4,0.9058]
["bitfinex","ETHUSD",1766927112129,0.9443,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766927114952,0.9443,2942.9,2942.0,3.40103893]
["bitfinex","ETHUSD",1766927115134,0.9963,2942.8,2942.0,3.40103893]
["bitfinex","ETHUSD",1766927115339,0.9963,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766927115531,0.9963,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766927115931,0.99268826,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766927119465,0.001,2942.9,2942.1,0.995]
["bitfinex","ETHUSD",1766927119663,0.001,2942.9,2942.3,0.995]
["bitfinex","ETHUSD",1766927119834,0.001,2942.9,2942.4,1.1837]
["bitfinex","ETHUSD",1766927122056,0.001,2942.9,2942.5,4.39347068]
["bitfinex","ETHUSD",1766927130355,0.001,2942.9,2942.5,0.995]
["bitfinex","ETHUSD",1766927130557,0.9973,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766927137660,0.9973,2942.9,2942.4,0.997]
["bitfinex","ETHUSD",1766927137958,0.9973,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766927138160,0.001,2942.9,2942.5,1.0289847]
["bitfinex","ETHUSD",1766927138845,0.001,2942.9,2942.5,4.42739212]
["bitfinex","ETHUSD",1766927140457,0.001,2942.9,2942.6,0.995]
["bitfinex","ETHUSD",1766927143236,0.001,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766927148462,0.001,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766927148643,0.001,2943.2,2942.8,0.9617]
["bitfinex","ETHUSD",1766927149148,0.001,2943.2,2942.9,0.99568008]
["bitfinex","ETHUSD",1766927149963,0.001,2943.2,2942.9,0.9617]
["bitfinex","ETHUSD",1766927151767,0.001,2943.2,2942.9,4.35966717]
["bitfinex","ETHUSD",1766927160680,0.001,2943.2,2943.0,0.9653]
["bitfinex","ETHUSD",1766927160974,0.001,2943.2,2943.0,0.99927893]
["bitfinex","ETHUSD",1766927165051,0.001,2943.2,2943.0,6.82971445]
["bitfinex","ETHUSD",1766927165257,0.601,2943.5,2943.1,0.9653]
["bitfinex","ETHUSD",1766927165874,0.6,2943.7,2943.1,0.9653]
["bitfinex","ETHUSD",1766927166174,0.6,2943.7,2943.3,0.9653]
["bitfinex","ETHUSD",1766927166382,0.6,2943.7,2943.4,0.99927431]
["bitfinex","ETHUSD",1766927166549,0.6,2943.7,2943.4,4.39667383]
["bitfinex","ETHUSD",1766927169081,0.602,2943.7,2943.4,4.39667383]
["bitfinex","ETHUSD",1766927169765,0.6,2943.9,2943.5,0.9653]
["bitfinex","ETHUSD",1766927169766,0.55539735,2943.9,2943.5,0.9653]
["bitfinex","ETHUSD",1766927171175,0.55539735,2943.9,2943.5,4.3626044]
["bitfinex","ETHUSD",1766927171567,0.55539735,2943.9,2943.5,0.9653]
["bitfinex","ETHUSD",1766927173197,0.55539735,2943.9,2943.5,4.36260003]
["bitfinex","ETHUSD",1766927173371,0.55539735,2943.9,2943.6,0.9653]
["bitfinex","ETHUSD",1766927175397,0.55539735,2943.9,2943.6,4.36247852]
["bitfinex","ETHUSD",1766927176996,0.55739735,2943.9,2943.6,4.36247852]
["bitfinex","ETHUSD",1766927178992,0.55739735,2943.9,2943.6,0.9653]
["bitfinex","ETHUSD",1766927181267,0.55739735,2943.9,2943.6,4.36249286]
["bitfinex","ETHUSD",1766927182877,0.55739735,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1766927184871,0.001,2944.1,2943.7,0.94707085]
["bitfinex","ETHUSD",1766927185496,0.001,2944.1,2943.7,4.34412803]
["bitfinex","ETHUSD",1766927185869,0.001,2944.1,2943.7,0.94707085]
["bitfinex","ETHUSD",1766927186382,0.002,2943.9,2943.7,0.94707085]
["bitfinex","ETHUSD",1766927186687,0.002,2943.9,2943.7,4.34413896]
["bitfinex","ETHUSD",1766927187391,0.001,2944.1,2943.8,0.6866]
["bitfinex","ETHUSD",1766927187582,0.601,2944.4,2943.8,0.6866]
["bitfinex","ETHUSD",1766927188496,0.601,2944.4,2944.0,0.0836]
["bitfinex","ETHUSD",1766927189497,0.601,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766927192896,0.002,2944.9,2944.5,0.03738826]
["bitfinex","ETHUSD",1766927193100,0.9128,2944.9,2944.7,0.03738826]
["bitfinex","ETHUSD",1766927195685,0.002,2945.1,2944.7,0.03738826]
["bitfinex","ETHUSD",1766927196009,0.9128,2945.1,2944.9,0.03738826]
["bitfinex","ETHUSD",1766927196306,0.9128,2945.1,2944.7,0.03738826]
["bitfinex","ETHUSD",1766927196699,0.001,2945.6,2945.1,0.03738826]
["bitfinex","ETHUSD",1766927196700,0.9108,2945.4,2945.1,0.03738826]
["bitfinex","ETHUSD",1766927202691,0.9128,2945.4,2945.1,0.03738826]
["bitfinex","ETHUSD",1766927203411,0.001,2945.6,2945.3,0.03738826]
["bitfinex","ETHUSD",1766927203783,0.9108,2945.5,2944.4,1.93294447]
["bitfinex","ETHUSD",1766927203983,0.9108,2945.3,2944.5,0.92938826]
["bitfinex","ETHUSD",1766927204202,0.033956,2945.2,2944.7,3.43329461]
["bitfinex","ETHUSD",1766927204601,0.944756,2945.2,2944.7,3.43329461]
["bitfinex","ETHUSD",1766927205213,0.944756,2945.2,2944.7,3.39591393]
["bitfinex","ETHUSD",1766927205398,0.944756,2945.2,2944.6,3.39701067]
["bitfinex","ETHUSD",1766927205582,0.944756,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766927205788,0.944756,2945.2,2944.3,0.03738826]
["bitfinex","ETHUSD",1766927205990,0.944756,2945.2,2944.3,0.23324591]
["bitfinex","ETHUSD",1766927206188,0.944756,2945.2,2944.5,3.43352663]
["bitfinex","ETHUSD",1766927206587,0.944756,2945.2,2944.5,0.03738826]
["bitfinex","ETHUSD",1766927209111,0.944756,2945.2,2944.5,3.43354953]
["bitfinex","ETHUSD",1766927209313,0.033956,2945.2,2944.8,0.9918]
["bitfinex","ETHUSD",1766927209515,0.034956,2945.6,2944.8,0.9918]
["bitfinex","ETHUSD",1766927209814,0.0466,2945.4,2944.8,0.9918]
["bitfinex","ETHUSD",1766927210014,0.080556,2945.3,2944.8,0.9918]
["bitfinex","ETHUSD",1766927210216,0.033956,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766927210418,0.0466,2945.2,2944.5,3.43354953]
["bitfinex","ETHUSD",1766927210609,0.080556,2945.1,2944.5,4.40344953]
["bitfinex","ETHUSD",1766927210808,0.080556,2945.1,2944.6,0.44034495]
["bitfinex","ETHUSD",1766927212614,0.002,2945.2,2944.6,3.83637009]
["bitfinex","ETHUSD",1766927212821,0.002,2945.2,2944.9,1.00628826]
["bitfinex","ETHUSD",1766927213036,0.002,2945.2,2945.1,0.03738826]
["bitfinex","ETHUSD",1766927215517,0.002,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766927215715,0.0466,2945.1,2944.5,0.93038826]
["bitfinex","ETHUSD",1766927215898,0.0466,2945.1,2944.6,0.52955337]
["bitfinex","ETHUSD",1766927216097,0.0466,2945.1,2944.5,0.03838826]
["bitfinex","ETHUSD",1766927217929,0.0466,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766927218224,0.00501504,2945.0,2944.2,0.03738826]
["bitfinex","ETHUSD",1766927218435,0.00501504,2945.0,2944.4,0.03738826]
["bitfinex","ETHUSD",1766927219525,0.002,2945.2,2944.4,0.03738826]
["bitfinex","ETHUSD",1766927219822,0.002,2945.2,2944.8,0.03738826]
["bitfinex","ETHUSD",1766927221227,0.002,2945.1,2944.8,0.03738826]
["bitfinex","ETHUSD",1766927222810,0.002,2945.1,2944.7,0.9689]
["bitfinex","ETHUSD",1766927225606,0.002,2945.2,2944.9,0.9689]
["bitfinex","ETHUSD",1766927225808,0.002,2945.2,2945.0,0.03738826]
["bitfinex","ETHUSD",1766927227029,0.001,2945.6,2945.1,0.9689]
["bitfinex","ETHUSD",1766927227402,0.001,2945.6,2945.3,0.9689]
["bitfinex","ETHUSD",1766927230137,0.005,2945.6,2944.8,1.00628826]
["bitfinex","ETHUSD",1766927230314,0.005,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766927230515,0.002,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766927232917,0.002,2945.2,2945.0,0.9699]
["bitfinex","ETHUSD",1766927233851,0.002,2945.2,2944.8,0.03738826]
["bitfinex","ETHUSD",1766927234063,0.9749,2945.2,2944.6,0.03738826]
["bitfinex","ETHUSD",1766927234674,0.9749,2945.2,2944.5,0.9689]
["bitfinex","ETHUSD",1766927234836,0.9749,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766927235622,0.9749,2945.2,2944.5,0.03738826]
["bitfinex","ETHUSD",1766927235858,0.9749,2945.2,2944.7,0.03738826]
["bitfinex","ETHUSD",1766927236042,0.9749,2945.2,2944.9,0.99558826]
["bitfinex","ETHUSD",1766927236043,3.39740702,2945.2,2944.9,0.99558826]
["bitfinex","ETHUSD",1766927236242,6.79281404,2945.2,2944.9,0.9582]
["bitfinex","ETHUSD",1766927236428,7.47209544,2945.2,2944.7,0.99558826]
["bitfinex","ETHUSD",1766927237064,8.37229544,2945.2,2944.7,0.9582]
["bitfinex","ETHUSD",1766927237238,0.9002,2945.1,2944.5,0.03738826]
["bitfinex","ETHUSD",1766927238253,3.39558573,2945.0,2944.5,0.03738826]
["bitfinex","ETHUSD",1766927238563,0.9002,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766927238939,0.9002,2944.9,2944.5,0.03738826]
["bitfinex","ETHUSD",1766927239263,0.9002,2944.9,2944.5,0.03838826]
["bitfinex","ETHUSD",1766927240567,0.002,2945.2,2944.8,0.9582]
["bitfinex","ETHUSD",1766927240753,3.39519356,2945.4,2945.0,0.9582]
["bitfinex","ETHUSD",1766927240931,0.001,2945.6,2945.0,0.9582]
["bitfinex","ETHUSD",1766927241137,3.39592118,2945.6,2945.0,0.9582]
["bitfinex","ETHUSD",1766927241369,4.29612118,2945.6,2945.0,0.9582]
["bitfinex","ETHUSD",1766927241762,0.9002,2945.5,2944.7,0.99558826]
["bitfinex","ETHUSD",1766927241943,0.9002,2945.4,2944.7,0.99558826]
["bitfinex","ETHUSD",1766927246172,4.29535618,2945.4,2944.7,0.99558826]
["bitfinex","ETHUSD",1766927246471,0.9002,2945.3,2944.7,0.99558826]
["bitfinex","ETHUSD",1766927249984,4.29544163,2945.3,2944.7,0.99558826]
["bitfinex","ETHUSD",1766927250188,0.9002,2945.1,2944.6,0.893]
["bitfinex","ETHUSD",1766927250396,0.9002,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766927251290,0.9002,2945.1,2944.0,0.99558826]
["bitfinex","ETHUSD",1766927251464,0.9002,2944.9,2943.7,1.88758826]
["bitfinex","ETHUSD",1766927251664,0.9002,2944.9,2943.4,0.9582]
["bitfinex","ETHUSD",1766927251852,0.9002,2944.9,2943.5,0.99658826]
["bitfinex","ETHUSD",1766927252179,10.18744905,2944.8,2943.7,0.03738826]
["bitfinex","ETHUSD",1766927252374,0.9002,2944.7,2943.5,0.99658826]
["bitfinex","ETHUSD",1766927252881,0.9002,2944.7,2943.5,0.9592]
["bitfinex","ETHUSD",1766927253088,0.9002,2944.5,2943.6,0.03738826]
["bitfinex","ETHUSD",1766927253284,0.9002,2944.5,2943.6,0.99558826]
["bitfinex","ETHUSD",1766927253473,0.9002,2944.5,2943.7,0.99217085]
["bitfinex","ETHUSD",1766927253673,0.9002,2944.5,2943.8,0.03738826]
["bitfinex","ETHUSD",1766927253878,0.9002,2944.3,2943.8,0.03738826]
["bitfinex","ETHUSD",1766927254287,0.9002,2944.3,2943.7,0.9582]
["bitfinex","ETHUSD",1766927254787,4.29661361,2944.3,2943.7,0.9582]
["bitfinex","ETHUSD",1766927262489,4.29861361,2944.3,2943.7,0.9582]
["bitfinex","ETHUSD",1766927263171,0.9002,2944.2,2943.7,0.9582]
["bitfinex","ETHUSD",1766927269296,0.002,2944.3,2943.7,0.9582]
["bitfinex","ETHUSD",1766927269474,0.002,2944.3,2943.8,0.95568826]
["bitfinex","ETHUSD",1766927271903,0.9416,2944.3,2943.8,0.9183]
["bitfinex","ETHUSD",1766927272099,1.73509766,2944.3,2943.8,0.9183]
["bitfinex","ETHUSD",1766927272299,0.9396,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766927272997,0.9396,2944.2,2943.6,0.9258]
["bitfinex","ETHUSD",1766927277694,4.33612506,2944.2,2943.6,0.9258]
["bitfinex","ETHUSD",1766927278495,0.9396,2944.1,2943.6,0.9258]
["bitfinex","ETHUSD",1766927278700,0.9396,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766927279304,4.33622395,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766927279499,0.9396,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766927281603,4.33622795,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766927285909,0.9396,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766927288227,4.3363984,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766927289030,0.9396,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766927289430,4.33634619,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766927290644,0.9396,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766927291926,3.3966275,2944.1,2943.6,0.9258]
["bitfinex","ETHUSD",1766927292143,0.002,2944.3,2943.7,0.96218826]
["bitfinex","ETHUSD",1766927292313,0.002,2944.3,2943.9,0.96218826]
["bitfinex","ETHUSD",1766927300734,0.002,2944.3,2943.9,0.9248]
["bitfinex","ETHUSD",1766927309431,0.002,2944.3,2943.7,0.9996]
["bitfinex","ETHUSD",1766927310104,0.9479,2944.3,2943.7,0.9996]
["bitfinex","ETHUSD",1766927310433,0.9479,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766927311137,0.9479,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766927311637,0.9479,2944.3,2943.6,1.0006]
["bitfinex","ETHUSD",1766927311638,0.9459,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766927312608,0.9459,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766927313415,0.9459,2944.1,2943.3,0.03838826]
["bitfinex","ETHUSD",1766927313416,0.9459,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1766927313610,0.9459,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1766927316037,0.9459,2943.7,2943.0,0.2]
["bitfinex","ETHUSD",1766927317711,3.3972007,2943.6,2943.0,0.201]
["bitfinex","ETHUSD",1766927317911,0.67943892,2943.5,2943.0,0.201]
["bitfinex","ETHUSD",1766927319055,0.67943892,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766927319335,1.57143892,2943.5,2942.6,1.0006]
["bitfinex","ETHUSD",1766927319539,1.57143892,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766927319740,0.892,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766927319940,0.892,2943.5,2942.7,1.03358239]
["bitfinex","ETHUSD",1766927320941,4.2893397,2943.5,2942.7,1.03358239]
["bitfinex","ETHUSD",1766927321548,3.3973397,2943.5,2942.7,1.03358239]
["bitfinex","ETHUSD",1766927322038,3.39721056,2943.6,2942.7,1.03358239]
["bitfinex","ETHUSD",1766927322227,0.42892106,2943.5,2942.7,1.03358239]
["bitfinex","ETHUSD",1766927323320,0.42892106,2943.5,2942.7,0.9996]
["bitfinex","ETHUSD",1766927324249,3.39743154,2943.4,2942.7,0.9996]
["bitfinex","ETHUSD",1766927324744,3.39743154,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766927324962,6.79486308,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766927325146,7.51724149,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766927325653,4.11980995,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766927328148,7.51724149,2943.4,2942.4,0.602]
["bitfinex","ETHUSD",1766927328347,7.20031503,2943.4,2942.4,0.602]
["bitfinex","ETHUSD",1766927328653,6.79486308,2943.4,2942.4,0.602]
["bitfinex","ETHUSD",1766927330549,6.7944014,2943.6,2942.4,0.602]
["bitfinex","ETHUSD",1766927331049,6.7944014,2943.6,2942.4,1.554]
["bitfinex","ETHUSD",1766927331225,1.10845186,2943.5,2942.5,0.952]
["bitfinex","ETHUSD",1766927332153,0.892,2943.4,2942.5,0.9859847]
["bitfinex","ETHUSD",1766927332952,4.28946828,2943.4,2942.5,0.9859847]
["bitfinex","ETHUSD",1766927333854,4.28946828,2943.4,2942.5,0.9879847]
["bitfinex","ETHUSD",1766927339559,0.892,2943.4,2942.5,0.9879847]
["bitfinex","ETHUSD",1766927339764,4.50581388,2943.5,2942.6,0.952]
["bitfinex","ETHUSD",1766927340071,5.39881388,2943.5,2942.6,0.952]
["bitfinex","ETHUSD",1766927341162,5.39981388,2943.5,2942.6,0.952]
["bitfinex","ETHUSD",1766927341881,8.79721016,2943.5,2942.6,0.952]
["bitfinex","ETHUSD",1766927343032,8.79721016,2943.5,2942.5,0.002]
["bitfinex","ETHUSD",1766927343241,0.87972102,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1766927343448,0.87972102,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1766927343645,1.31158964,2943.4,2942.1,0.601]
["bitfinex","ETHUSD",1766927344058,1.31158964,2943.4,2942.1,1.553]
["bitfinex","ETHUSD",1766927344438,10.19264091,2943.3,2942.1,1.553]
["bitfinex","ETHUSD",1766927344660,1.15042305,2943.2,2942.1,1.553]
["bitfinex","ETHUSD",1766927346335,0.43186862,2943.1,2941.7,0.953]
["bitfinex","ETHUSD",1766927346536,10.19402628,2942.9,2941.7,0.953]
["bitfinex","ETHUSD",1766927346760,10.61598043,2942.9,2941.7,0.953]
["bitfinex","ETHUSD",1766927347144,0.03738826,2942.8,2941.7,0.953]
["bitfinex","ETHUSD",1766927347346,1.06533687,2942.7,2941.7,0.953]
["bitfinex","ETHUSD",1766927348570,10.19506557,2942.6,2941.7,0.953]
["bitfinex","ETHUSD",1766927348776,0.893,2942.5,2941.7,0.953]
["bitfinex","ETHUSD",1766927349359,0.893,2942.5,2941.8,0.953]
["bitfinex","ETHUSD",1766927350548,6.79717236,2942.4,2941.8,0.953]
["bitfinex","ETHUSD",1766927350750,0.76901724,2942.3,2941.8,0.953]
["bitfinex","ETHUSD",1766927351570,4.29150363,2942.5,2941.8,0.953]
["bitfinex","ETHUSD",1766927352476,7.69005791,2942.5,2941.8,0.953]
["bitfinex","ETHUSD",1766927352781,4.29150363,2942.5,2941.8,0.953]
["bitfinex","ETHUSD",1766927353076,0.893,2942.4,2941.8,0.953]
["bitfinex","ETHUSD",1766927355278,4.29161345,2942.4,2941.8,0.953]
["bitfinex","ETHUSD",1766927357719,7.6902269,2942.4,2941.8,0.953]
["bitfinex","ETHUSD",1766927360083,8.45924959,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1766927360460,8.45924959,2942.4,2941.7,0.9795]
["bitfinex","ETHUSD",1766927365903,8.46024959,2942.4,2941.7,0.9795]
["bitfinex","ETHUSD",1766927370205,8.46024959,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766927370401,1.18587604,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766927370599,6.79763442,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766927373280,6.79763442,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1766927373475,10.19645163,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1766927375077,10.19645163,2942.2,2941.1,0.9805]
["bitfinex","ETHUSD",1766927375078,10.61840578,2942.2,2941.1,0.9805]
["bitfinex","ETHUSD",1766927375276,10.61840578,2942.2,2941.0,0.602]
["bitfinex","ETHUSD",1766927375277,1.60612116,2942.1,2941.0,0.602]
["bitfinex","ETHUSD",1766927375482,1.18416701,2942.1,2941.0,0.602]
["bitfinex","ETHUSD",1766927377307,10.19714478,2942.0,2941.0,0.602]
["bitfinex","ETHUSD",1766927377605,0.893,2941.9,2940.6,0.9795]
["bitfinex","ETHUSD",1766927377785,1.4489193,2941.8,2940.6,0.9795]
["bitfinex","ETHUSD",1766927378496,0.893,2941.7,2940.6,0.9795]
["bitfinex","ETHUSD",1766927379308,0.893,2941.6,2940.8,0.9785]
["bitfinex","ETHUSD",1766927379506,0.893,2941.6,2941.0,0.9785]
["bitfinex","ETHUSD",1766927381013,6.7987898,2941.7,2941.0,0.9785]
["bitfinex","ETHUSD",1766927381219,0.82477091,2941.7,2941.0,0.9785]
["bitfinex","ETHUSD",1766927381522,0.893,2941.7,2941.0,0.9785]
["bitfinex","ETHUSD",1766927382400,4.29242673,2941.7,2941.0,0.9785]
["bitfinex","ETHUSD",1766927382587,4.29242673,2941.7,2941.0,0.9805]
["bitfinex","ETHUSD",1766927384615,3.39942673,2941.7,2941.0,0.9805]
["bitfinex","ETHUSD",1766927384816,4.29242673,2941.7,2941.0,0.9805]
["bitfinex","ETHUSD",1766927386928,0.001,2942.1,2941.0,0.9805]
["bitfinex","ETHUSD",1766927387116,0.893,2942.0,2941.2,0.9704]
["bitfinex","ETHUSD",1766927391430,6.7983276,2941.9,2941.2,0.9704]
["bitfinex","ETHUSD",1766927391634,4.16839656,2941.9,2941.2,0.9704]
["bitfinex","ETHUSD",1766927392503,7.56756036,2941.9,2941.2,0.9704]
["bitfinex","ETHUSD",1766927399947,4.16839656,2941.9,2941.2,0.9704]
["bitfinex","ETHUSD",1766927400141,4.16839656,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766927400142,3.39997715,2942.1,2941.4,0.9791]
["bitfinex","ETHUSD",1766927400643,0.001,2942.1,2941.4,0.9791]
["bitfinex","ETHUSD",1766927417048,0.001,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766927417225,0.001,2942.1,2941.0,0.9706]
["bitfinex","ETHUSD",1766927419447,0.001,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766927419636,0.67986344,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766927419958,0.67986344,2942.0,2941.0,0.9706]
["bitfinex","ETHUSD",1766927421654,6.7983276,2941.9,2941.0,0.9706]
["bitfinex","ETHUSD",1766927421827,0.893,2941.8,2941.0,0.9706]
["bitfinex","ETHUSD",1766927423654,3.3993949,2941.7,2941.0,0.9706]
["bitfinex","ETHUSD",1766927424152,4.2923163,2941.8,2941.0,0.9706]
["bitfinex","ETHUSD",1766927424456,0.76915587,2941.7,2941.0,0.9706]
["bitfinex","ETHUSD",1766927425958,4.16860009,2941.7,2941.0,0.9706]
["bitfinex","ETHUSD",1766927427429,7.56804431,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766927427757,7.56804431,2941.7,2940.8,0.9686]
["bitfinex","ETHUSD",1766927427957,0.84610443,2941.6,2940.8,0.9686]
["bitfinex","ETHUSD",1766927428257,0.84610443,2941.6,2940.9,0.03400319]
["bitfinex","ETHUSD",1766927429459,0.84610443,2941.6,2940.8,1.00260435]
["bitfinex","ETHUSD",1766927429632,4.24561991,2941.6,2940.8,1.00260435]
["bitfinex","ETHUSD",1766927430164,0.84610443,2941.6,2940.8,1.00260435]
["bitfinex","ETHUSD",1766927430338,4.29232675,2941.8,2940.9,0.44031047]
["bitfinex","ETHUSD",1766927430539,4.29232675,2941.8,2940.8,1.00260435]
["bitfinex","ETHUSD",1766927430837,4.29232675,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766927431459,4.29232675,2941.8,2940.9,0.03600319]
["bitfinex","ETHUSD",1766927431762,4.29232675,2941.8,2940.9,0.9706]
["bitfinex","ETHUSD",1766927431940,4.72165943,2941.8,2940.9,0.9706]
["bitfinex","ETHUSD",1766927435962,0.42933268,2941.8,2941.0,1.00260204]
["bitfinex","ETHUSD",1766927436165,4.29322101,2941.9,2941.0,1.00260204]
["bitfinex","ETHUSD",1766927437396,0.001,2941.9,2941.1,0.9686]
["bitfinex","ETHUSD",1766927437544,0.001,2942.1,2941.3,0.9686]
["bitfinex","ETHUSD",1766927437857,0.001,2942.1,2941.5,0.9686]
["bitfinex","ETHUSD",1766927440080,0.001,2942.1,2941.7,0.9686]
["bitfinex","ETHUSD",1766927447484,0.001,2942.1,2941.9,0.9072]
["bitfinex","ETHUSD",1766927448184,0.001,2942.9,2942.1,0.9072]
["bitfinex","ETHUSD",1766927448357,0.894,2942.9,2942.3,0.9072]
["bitfinex","ETHUSD",1766927452592,0.001,2942.9,2942.5,0.9072]
["bitfinex","ETHUSD",1766927454202,0.001,2942.9,2942.6,0.9072]
["bitfinex","ETHUSD",1766927454363,0.001,2942.9,2942.7,0.94118239]
["bitfinex","ETHUSD",1766927454878,0.001,2942.9,2942.7,0.9072]
["bitfinex","ETHUSD",1766927462509,0.001,2943.3,2942.8,0.9046]
["bitfinex","ETHUSD",1766927463999,0.001,2942.9,2942.8,0.9046]
["bitfinex","ETHUSD",1766927467016,0.001,2942.9,2942.8,0.9046]
["bitfinex","ETHUSD",1766927471215,0.001,2942.9,2942.8,0.9066]
["bitfinex","ETHUSD",1766927475537,0.001,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766927479828,0.001,2942.9,2942.6,0.9411]
["bitfinex","ETHUSD",1766927480002,0.001,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766927480925,0.001,2942.9,2942.6,0.9411]
["bitfinex","ETHUSD",1766927483034,0.001,2942.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1766927483337,0.001,2942.9,2942.7,0.9411]
["bitfinex","ETHUSD",1766927483518,0.001,2942.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1766927484135,0.001,2942.9,2942.8,0.97508124]
["bitfinex","ETHUSD",1766927486942,0.001,2943.3,2942.9,0.9411]
["bitfinex","ETHUSD",1766927494149,0.34093333,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766927495345,0.34093333,2943.3,2942.9,0.9411]
["bitfinex","ETHUSD",1766927495530,0.001,2943.3,2942.9,0.9411]
["bitfinex","ETHUSD",1766927496355,0.001,2943.3,2943.1,0.9411]
["bitfinex","ETHUSD",1766927500947,0.001,2943.3,2942.8,0.03598124]
["bitfinex","ETHUSD",1766927500948,0.001,2943.3,2942.9,0.9411]
["bitfinex","ETHUSD",1766927509066,0.001,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766927511635,0.001,2943.3,2942.9,0.9417]
["bitfinex","ETHUSD",1766927512350,0.001,2943.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766927512559,0.001,2943.3,2943.0,0.97467893]
["bitfinex","ETHUSD",1766927518275,0.001,2943.3,2943.0,0.9407]
["bitfinex","ETHUSD",1766927519372,0.601,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766927519671,0.601,2943.6,2943.2,0.9407]
["bitfinex","ETHUSD",1766927519874,0.601,2943.6,2943.0,0.9407]
["bitfinex","ETHUSD",1766927520077,0.601,2943.6,2943.1,0.9407]
["bitfinex","ETHUSD",1766927520575,0.601,2943.6,2943.2,0.97467662]
["bitfinex","ETHUSD",1766927521678,0.601,2943.6,2943.2,0.9407]
["bitfinex","ETHUSD",1766927528181,0.601,2943.6,2943.0,0.9407]
["bitfinex","ETHUSD",1766927536192,3.99821436,2943.6,2943.0,0.9407]
["bitfinex","ETHUSD",1766927536390,0.39992144,2943.5,2943.0,0.9407]
["bitfinex","ETHUSD",1766927541299,0.39992144,2943.5,2943.0,0.9417]
["bitfinex","ETHUSD",1766927548004,0.601,2943.6,2943.0,0.9417]
["bitfinex","ETHUSD",1766927558214,0.001,2943.6,2943.0,0.9417]
["bitfinex","ETHUSD",1766927580214,0.001,2943.7,2943.1,0.936]
["bitfinex","ETHUSD",1766927581754,0.4917,2944.0,2943.3,0.936]
["bitfinex","ETHUSD",1766927581955,3.3976634,2944.1,2943.5,0.936]
["bitfinex","ETHUSD",1766927582114,3.39650838,2944.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1766927582314,3.39650838,2944.2,2943.2,0.936]
["bitfinex","ETHUSD",1766927582525,3.39650838,2944.2,2943.4,0.936]
["bitfinex","ETHUSD",1766927582816,4.41701546,2944.2,2943.4,0.936]
["bitfinex","ETHUSD",1766927583015,0.001,2943.6,2943.4,0.936]
["bitfinex","ETHUSD",1766927587247,0.001,2943.6,2943.4,1.1188]
["bitfinex","ETHUSD",1766927595858,8.79832384,2944.2,2943.4,0.1828]
["bitfinex","ETHUSD",1766927596043,8.79832384,2944.2,2943.5,0.9888]
["bitfinex","ETHUSD",1766927596554,7.77781676,2944.2,2943.5,0.9888]
["bitfinex","ETHUSD",1766927596959,0.002,2944.0,2943.5,0.9888]
["bitfinex","ETHUSD",1766927599869,0.928,2944.0,2943.5,0.37376907]
["bitfinex","ETHUSD",1766927602066,3.39685451,2943.9,2943.5,0.37376907]
["bitfinex","ETHUSD",1766927602663,4.16901544,2943.9,2943.5,0.37376907]
["bitfinex","ETHUSD",1766927607471,4.16901544,2943.9,2943.5,0.37476907]
["bitfinex","ETHUSD",1766927613278,3.39685451,2943.9,2943.5,0.37476907]
["bitfinex","ETHUSD",1766927618781,0.928,2944.0,2943.5,0.37476907]
["bitfinex","ETHUSD",1766927618782,4.3247899,2944.0,2943.5,0.37476907]
["bitfinex","ETHUSD",1766927648095,0.9615,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766927650900,3.3969699,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766927651078,4.3584699,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766927657508,5.13420339,2943.8,2943.4,0.893]
["bitfinex","ETHUSD",1766927657909,5.13285366,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766927660196,4.33831231,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766927660593,4.33831231,2943.7,2943.0,0.9523]
["bitfinex","ETHUSD",1766927660594,3.39711231,2943.7,2943.0,0.9523]
["bitfinex","ETHUSD",1766927660891,0.9412,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766927668915,0.9412,2943.5,2943.0,0.9523]
["bitfinex","ETHUSD",1766927669119,0.9533,2943.8,2943.0,0.9523]
["bitfinex","ETHUSD",1766927669120,5.29151516,2943.8,2943.0,0.9523]
["bitfinex","ETHUSD",1766927669491,0.9412,2943.7,2943.0,0.9523]
["bitfinex","ETHUSD",1766927670619,4.33828604,2943.7,2943.0,0.9523]
["bitfinex","ETHUSD",1766927672821,0.9412,2943.6,2943.0,0.9523]
["bitfinex","ETHUSD",1766927674697,4.33846186,2943.6,2943.0,0.9523]
["bitfinex","ETHUSD",1766927677312,0.37926658,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766927677514,0.9412,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766927678235,0.9523,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766927678414,1.8935,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766927678619,0.9523,2943.5,2943.0,0.9523]
["bitfinex","ETHUSD",1766927678804,0.892,2943.7,2943.1,0.0831]
["bitfinex","ETHUSD",1766927679327,4.28909908,2943.7,2943.1,0.0831]
["bitfinex","ETHUSD",1766927679531,4.28909908,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766927679532,4.28909908,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1766927679830,1.7549173,2943.7,2942.9,0.03498008]
["bitfinex","ETHUSD",1766927680137,0.892,2943.7,2942.9,0.03498008]
["bitfinex","ETHUSD",1766927680624,4.34023279,2943.8,2942.9,0.03498008]
["bitfinex","ETHUSD",1766927681623,4.34023279,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766927681814,0.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927682226,0.9432,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927682533,0.002,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927685013,0.7739297,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927686634,5.14967059,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927686810,1.7524297,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927687237,5.14964509,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927688013,5.1496349,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927688236,1.7524297,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766927688415,0.17524297,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766927690745,0.17524297,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766927691042,0.17416574,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766927691347,0.9856,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766927692949,3.39754697,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766927693120,0.4383147,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766927693644,0.9856,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1766927693850,0.9856,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766927695568,0.9856,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766927697341,3.39800876,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766927697527,3.39782943,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766927697528,0.9856,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766927698053,1.70898199,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766927698550,5.10692869,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766927701074,4.12132869,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766927701238,0.9856,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766927702349,0.9856,2942.8,2942.3,0.007]
["bitfinex","ETHUSD",1766927711375,0.9866,2942.8,2942.3,0.007]
["bitfinex","ETHUSD",1766927711555,1.47989544,2942.8,2942.3,0.007]
["bitfinex","ETHUSD",1766927719259,0.001,2942.8,2942.4,0.005]
["bitfinex","ETHUSD",1766927725678,0.001,2942.8,2942.4,0.007]
["bitfinex","ETHUSD",1766927731299,0.9726,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1766927731482,0.9726,2943.3,2942.5,0.004]
["bitfinex","ETHUSD",1766927732963,4.37017671,2943.3,2942.5,0.004]
["bitfinex","ETHUSD",1766927733696,0.001,2942.8,2942.5,0.004]
["bitfinex","ETHUSD",1766927734989,0.001,2942.8,2942.6,0.004]
["bitfinex","ETHUSD",1766927735161,0.001,2942.8,2942.7,0.004]
["bitfinex","ETHUSD",1766927735669,0.001,2943.5,2942.7,0.003]
["bitfinex","ETHUSD",1766927735987,3.39832254,2943.5,2942.8,0.003]
["bitfinex","ETHUSD",1766927736179,0.001,2943.5,2942.8,0.003]
["bitfinex","ETHUSD",1766927739664,0.9736,2943.5,2942.8,0.003]
["bitfinex","ETHUSD",1766927741393,0.9736,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1766927741573,4.37094295,2943.5,2942.9,0.003]
["bitfinex","ETHUSD",1766927742286,5.59694664,2943.5,2942.9,0.003]
["bitfinex","ETHUSD",1766927747487,4.62434664,2943.5,2942.9,0.003]
["bitfinex","ETHUSD",1766927747689,0.9356,2943.4,2942.9,0.003]
["bitfinex","ETHUSD",1766927749806,4.33304651,2943.4,2942.9,0.003]
["bitfinex","ETHUSD",1766927754805,4.33404651,2943.4,2942.9,0.003]
["bitfinex","ETHUSD",1766927755010,0.55610502,2943.3,2942.9,0.003]
["bitfinex","ETHUSD",1766927756597,0.55610502,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766927759506,0.9879,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1766927760900,0.9879,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766927761077,0.9879,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766927771609,0.9889,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766927782425,0.9143,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1766927782799,0.9143,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766927783096,0.9143,2942.4,2942.1,0.893]
["bitfinex","ETHUSD",1766927783919,0.43125722,2942.5,2942.1,0.893]
["bitfinex","ETHUSD",1766927784501,0.9143,2942.6,2942.1,0.893]
["bitfinex","ETHUSD",1766927788730,0.9143,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766927791819,0.9143,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766927797114,0.9143,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766927797308,1.34564347,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766927797542,0.9143,2942.6,2942.0,0.007]
["bitfinex","ETHUSD",1766927800541,4.31266943,2942.6,2942.0,0.007]
["bitfinex","ETHUSD",1766927800744,0.9143,2942.5,2942.0,0.007]
["bitfinex","ETHUSD",1766927800945,0.9143,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766927801242,1.34556694,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766927801833,0.9143,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766927813859,0.9973,2942.7,2942.0,0.007]
["bitfinex","ETHUSD",1766927814062,0.9973,2942.7,2942.1,0.005]
["bitfinex","ETHUSD",1766927814263,0.9973,2942.7,2942.1,0.03898932]
["bitfinex","ETHUSD",1766927814967,0.001,2942.4,2942.1,0.03898932]
["bitfinex","ETHUSD",1766927815564,0.001,2942.4,2942.1,0.005]
["bitfinex","ETHUSD",1766927818470,0.9973,2942.7,2942.1,0.005]
["bitfinex","ETHUSD",1766927823079,0.9983,2942.7,2942.1,0.005]
["bitfinex","ETHUSD",1766927824280,0.9973,2942.6,2942.1,0.005]
["bitfinex","ETHUSD",1766927825094,0.9973,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766927828861,0.99365108,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766927832777,0.99465108,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766927835987,0.939,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766927873455,0.939,2942.5,2942.0,0.0096]
["bitfinex","ETHUSD",1766927913627,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766927913806,0.001,2942.6,2942.0,0.0096]
["bitfinex","ETHUSD",1766927914207,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766927914406,0.001,2942.6,2942.1,0.0076]
["bitfinex","ETHUSD",1766927914721,0.001,2942.6,2942.1,0.04158932]
["bitfinex","ETHUSD",1766927915528,0.001,2942.6,2942.1,0.0076]
["bitfinex","ETHUSD",1766927917727,0.001,2942.7,2942.3,0.0076]
["bitfinex","ETHUSD",1766927918026,0.001,2942.7,2942.4,0.893]
["bitfinex","ETHUSD",1766927919303,0.001,2942.7,2942.5,0.0339847]
["bitfinex","ETHUSD",1766927920230,0.001,2942.7,2942.4,0.893]
["bitfinex","ETHUSD",1766927927948,0.001,2942.7,2942.3,0.3516511]
["bitfinex","ETHUSD",1766927928147,0.001,2942.7,2942.5,0.893]
["bitfinex","ETHUSD",1766927932662,0.001,2942.8,2942.5,0.893]
["bitfinex","ETHUSD",1766927933566,0.001,2942.8,2942.5,1.36293259]
["bitfinex","ETHUSD",1766927935643,0.001,2942.8,2942.5,0.8986]
["bitfinex","ETHUSD",1766927937868,0.001,2942.8,2942.5,0.893]
["bitfinex","ETHUSD",1766927939166,0.001,2942.8,2942.5,0.895]
["bitfinex","ETHUSD",1766927939374,0.9294,2943.0,2942.5,0.9006]
["bitfinex","ETHUSD",1766927946780,0.9304,2943.0,2942.5,0.9006]
["bitfinex","ETHUSD",1766927962593,0.9304,2943.0,2942.5,1.33052617]
["bitfinex","ETHUSD",1766927963695,0.9007,2943.3,2942.7,0.0036]
["bitfinex","ETHUSD",1766927965402,0.001,2943.0,2942.7,0.0036]
["bitfinex","ETHUSD",1766927965788,0.001,2943.0,2942.7,0.03758239]
["bitfinex","ETHUSD",1766927965973,0.001,2943.0,2942.8,0.0036]
["bitfinex","ETHUSD",1766927968787,0.001,2943.0,2942.8,0.34718346]
["bitfinex","ETHUSD",1766927969815,0.001,2943.4,2942.9,0.0036]
["bitfinex","ETHUSD",1766927969981,0.001,2943.4,2943.0,0.892]
["bitfinex","ETHUSD",1766927977229,0.9017,2943.4,2943.0,0.892]
["bitfinex","ETHUSD",1766927979824,0.9017,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766927983449,0.001,2943.5,2943.1,0.03557777]
["bitfinex","ETHUSD",1766927986055,0.001,2943.5,2943.1,0.46823536]
["bitfinex","ETHUSD",1766927987160,0.001,2943.5,2943.1,0.46823536]
["bitfinex","ETHUSD",1766927994483,0.001,2943.6,2943.2,0.0016]
["bitfinex","ETHUSD",1766928001086,0.001,2943.6,2943.1,3.8643963]
["bitfinex","ETHUSD",1766928001457,0.9643,2943.6,2943.1,3.8643963]
["bitfinex","ETHUSD",1766928009592,0.9643,2943.6,2943.1,3.83041853]
["bitfinex","ETHUSD",1766928014199,0.9643,2943.6,2943.1,0.43265759]
["bitfinex","ETHUSD",1766928014504,0.9643,2943.6,2943.0,4.29084917]
["bitfinex","ETHUSD",1766928019305,0.9643,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766928019476,0.9643,2943.6,2943.0,0.893]
["bitfinex","ETHUSD",1766928021708,0.9996,2943.5,2942.5,0.894]
["bitfinex","ETHUSD",1766928021910,0.9996,2943.5,2942.6,3.39833116]
["bitfinex","ETHUSD",1766928022210,0.9996,2943.3,2942.6,3.39833116]
["bitfinex","ETHUSD",1766928022411,0.9996,2943.3,2942.5,4.29243042]
["bitfinex","ETHUSD",1766928023779,0.9996,2943.3,2942.5,3.40043042]
["bitfinex","ETHUSD",1766928025308,1.0006,2943.3,2942.5,3.40043042]
["bitfinex","ETHUSD",1766928026214,1.0006,2943.3,2942.5,6.7989011]
["bitfinex","ETHUSD",1766928026586,1.0006,2943.3,2942.5,3.40043042]
["bitfinex","ETHUSD",1766928026812,1.0006,2943.3,2942.6,0.85845338]
["bitfinex","ETHUSD",1766928028217,1.0006,2943.3,2942.6,4.25673526]
["bitfinex","ETHUSD",1766928032110,1.0006,2943.3,2942.6,7.65509045]
["bitfinex","ETHUSD",1766928032609,1.0006,2943.3,2942.6,8.54869045]
["bitfinex","ETHUSD",1766928033688,1.0006,2943.3,2942.7,0.92758239]
["bitfinex","ETHUSD",1766928033889,1.0006,2943.3,2942.8,0.54852872]
["bitfinex","ETHUSD",1766928035527,1.0006,2943.3,2942.8,3.94662991]
["bitfinex","ETHUSD",1766928035705,0.001,2943.3,2942.9,0.8936]
["bitfinex","ETHUSD",1766928041429,0.001,2943.3,2942.9,0.8956]
["bitfinex","ETHUSD",1766928058146,0.001,2943.6,2943.0,0.92757893]
["bitfinex","ETHUSD",1766928058350,0.001,2943.6,2943.0,0.8936]
["bitfinex","ETHUSD",1766928060541,0.001,2943.6,2943.0,4.29148384]
["bitfinex","ETHUSD",1766928063449,0.001,2943.6,2943.0,0.8936]
["bitfinex","ETHUSD",1766928066156,0.001,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766928066655,0.001,2943.6,2943.1,0.92657777]
["bitfinex","ETHUSD",1766928070162,0.001,2943.6,2943.1,0.8926]
["bitfinex","ETHUSD",1766928075864,0.9983,2943.6,2943.1,0.8926]
["bitfinex","ETHUSD",1766928076063,0.9983,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1766928078739,0.9973,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766928079062,0.9973,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766928079463,0.9973,2943.3,2942.5,3.40047068]
["bitfinex","ETHUSD",1766928080465,0.9973,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1766928082066,0.9973,2943.3,2942.5,0.8966]
["bitfinex","ETHUSD",1766928082439,0.9973,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766928083143,0.9973,2943.3,2942.6,0.8946]
["bitfinex","ETHUSD",1766928083358,0.9973,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766928092672,0.9973,2943.3,2942.7,3.43222016]
["bitfinex","ETHUSD",1766928092876,0.9973,2943.3,2942.7,5.01028773]
["bitfinex","ETHUSD",1766928093980,0.9973,2943.3,2942.8,0.8946]
["bitfinex","ETHUSD",1766928100678,0.9973,2943.3,2942.8,0.8966]
["bitfinex","ETHUSD",1766928101087,0.9983,2943.3,2942.8,0.8966]
["bitfinex","ETHUSD",1766928102279,0.9983,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766928104505,0.9983,2943.3,2942.8,0.8966]
["bitfinex","ETHUSD",1766928105497,0.9983,2943.3,2942.8,0.93058124]
["bitfinex","ETHUSD",1766928113299,0.9983,2943.3,2942.8,0.8966]
["bitfinex","ETHUSD",1766928114401,0.9983,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766928119105,0.9983,2943.3,2942.8,0.03598124]
["bitfinex","ETHUSD",1766928121713,0.001,2943.3,2942.8,4.74067241]
["bitfinex","ETHUSD",1766928121888,0.001,2943.3,2942.9,0.8946]
["bitfinex","ETHUSD",1766928123016,0.001,2943.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766928124221,0.001,2943.6,2943.1,0.8946]
["bitfinex","ETHUSD",1766928124397,0.001,2943.6,2943.3,0.8936]
["bitfinex","ETHUSD",1766928124709,0.001,2943.6,2943.2,0.43264436]
["bitfinex","ETHUSD",1766928128798,0.001,2943.6,2943.2,3.83028186]
["bitfinex","ETHUSD",1766928134420,0.001,2943.8,2943.3,0.8926]
["bitfinex","ETHUSD",1766928135101,0.94,2943.8,2943.3,0.8926]
["bitfinex","ETHUSD",1766928135302,0.94,2943.8,2943.4,0.47228819]
["bitfinex","ETHUSD",1766928140498,0.94,2943.8,2943.4,0.5062625]
["bitfinex","ETHUSD",1766928145026,0.001,2943.9,2943.5,0.8926]
["bitfinex","ETHUSD",1766928145220,0.001,2943.9,2943.6,0.033972]
["bitfinex","ETHUSD",1766928145400,0.001,2943.9,2943.5,0.92557316]
["bitfinex","ETHUSD",1766928145725,0.001,2943.9,2943.6,0.47962782]
["bitfinex","ETHUSD",1766928146030,0.002,2943.8,2943.6,0.47962782]
["bitfinex","ETHUSD",1766928146220,0.002,2943.8,2943.5,0.8916]
["bitfinex","ETHUSD",1766928148915,0.941,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766928154642,0.001,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766928154643,0.001,2944.2,2943.5,0.8886]
["bitfinex","ETHUSD",1766928154930,0.001,2944.2,2943.7,0.8886]
["bitfinex","ETHUSD",1766928156809,0.001,2944.2,2943.7,4.28562749]
["bitfinex","ETHUSD",1766928161238,0.001,2944.2,2943.7,5.05730699]
["bitfinex","ETHUSD",1766928162240,0.001,2944.2,2943.7,5.09127784]
["bitfinex","ETHUSD",1766928171948,0.001,2944.5,2943.8,0.8856]
["bitfinex","ETHUSD",1766928172126,0.001,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766928172328,0.001,2944.6,2944.0,0.8846]
["bitfinex","ETHUSD",1766928172525,0.001,2944.6,2944.2,0.8846]
["bitfinex","ETHUSD",1766928172830,0.001,2944.8,2944.4,0.8846]
["bitfinex","ETHUSD",1766928176147,0.001,2944.8,2944.1,0.8836]
["bitfinex","ETHUSD",1766928176719,0.9377,2944.8,2944.1,0.8836]
["bitfinex","ETHUSD",1766928176947,0.9377,2944.8,2944.1,1.37515731]
["bitfinex","ETHUSD",1766928180264,0.9377,2944.8,2944.1,4.77177317]
["bitfinex","ETHUSD",1766928180741,0.9377,2944.8,2944.1,3.88817317]
["bitfinex","ETHUSD",1766928180928,0.9377,2944.8,2944.1,4.77177317]
["bitfinex","ETHUSD",1766928181140,0.9377,2944.8,2944.1,3.88817317]
["bitfinex","ETHUSD",1766928181437,0.9377,2944.8,2944.2,1.27241732]
["bitfinex","ETHUSD",1766928194364,0.9377,2944.8,2944.2,0.8836]
["bitfinex","ETHUSD",1766928209979,0.9666,2945.3,2944.7,0.8816]
["bitfinex","ETHUSD",1766928210185,0.9666,2945.3,2944.8,0.8816]
["bitfinex","ETHUSD",1766928216766,1.802,2945.4,2944.9,0.8816]
["bitfinex","ETHUSD",1766928217091,1.802,2945.4,2945.0,0.8816]
["bitfinex","ETHUSD",1766928217256,1.802,2945.4,2945.1,0.9155547]
["bitfinex","ETHUSD",1766928217451,1.202,2945.4,2945.1,0.9155547]
["bitfinex","ETHUSD",1766928218803,0.9666,2945.8,2945.1,0.9155547]
["bitfinex","ETHUSD",1766928219255,0.002,2945.4,2945.1,0.9155547]
["bitfinex","ETHUSD",1766928222181,0.9666,2945.7,2945.1,0.9155547]
["bitfinex","ETHUSD",1766928226324,0.9666,2945.7,2945.1,1.36886562]
["bitfinex","ETHUSD",1766928227405,0.9686,2945.7,2945.1,0.48726562]
["bitfinex","ETHUSD",1766928228327,0.9686,2945.7,2945.1,0.45331092]
["bitfinex","ETHUSD",1766928232000,0.9686,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766928235448,0.002,2945.7,2945.1,0.03738826]
["bitfinex","ETHUSD",1766928235658,0.9066,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766928235814,0.002,2946.0,2945.3,0.892]
["bitfinex","ETHUSD",1766928236338,0.002,2946.0,2945.3,4.28719245]
["bitfinex","ETHUSD",1766928236528,0.002,2945.7,2945.4,0.42871925]
["bitfinex","ETHUSD",1766928237316,0.9066,2945.7,2945.5,0.892]
["bitfinex","ETHUSD",1766928239410,0.9066,2945.7,2945.0,3.39654197]
["bitfinex","ETHUSD",1766928239611,0.9066,2945.7,2945.1,0.892]
["bitfinex","ETHUSD",1766928240032,0.9066,2945.7,2945.2,0.42885784]
["bitfinex","ETHUSD",1766928242138,0.002,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766928244528,0.002,2945.7,2945.2,0.42885784]
["bitfinex","ETHUSD",1766928245539,0.002,2945.7,2945.2,3.82420702]
["bitfinex","ETHUSD",1766928245742,0.9046,2945.9,2945.2,3.82420702]
["bitfinex","ETHUSD",1766928245947,0.9046,2945.9,2945.3,0.4716207]
["bitfinex","ETHUSD",1766928247139,0.9046,2945.9,2945.4,0.892]
["bitfinex","ETHUSD",1766928250754,0.9046,2945.9,2945.3,0.4716207]
["bitfinex","ETHUSD",1766928250935,0.9046,2945.9,2945.5,0.892]
["bitfinex","ETHUSD",1766928252749,0.9066,2945.9,2945.5,0.892]
["bitfinex","ETHUSD",1766928255274,0.9066,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766928255571,0.9066,2945.9,2945.4,0.893]
["bitfinex","ETHUSD",1766928258084,0.9066,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766928258382,0.9066,2945.9,2945.4,0.893]
["bitfinex","ETHUSD",1766928275228,0.9066,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766928275434,0.9066,2945.9,2945.4,0.893]
["bitfinex","ETHUSD",1766928299538,0.9066,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766928309149,0.002,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766928309356,0.002,2946.0,2945.5,3.39497567]
["bitfinex","ETHUSD",1766928310025,0.002,2946.0,2945.5,3.39597567]
["bitfinex","ETHUSD",1766928310225,0.002,2945.9,2945.5,3.39597567]
["bitfinex","ETHUSD",1766928310456,0.002,2945.9,2945.6,1.36377946]
["bitfinex","ETHUSD",1766928313269,0.002,2946.2,2945.6,4.75867051]
["bitfinex","ETHUSD",1766928313556,0.002,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766928315452,0.002,2946.2,2945.7,3.42866244]
["bitfinex","ETHUSD",1766928315967,0.002,2946.2,2945.7,3.39471466]
["bitfinex","ETHUSD",1766928316133,0.002,2946.2,2945.8,0.47584941]
["bitfinex","ETHUSD",1766928316963,0.002,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766928319268,0.002,2946.2,2945.9,3.42848815]
["bitfinex","ETHUSD",1766928322958,1.25764256,2946.3,2945.9,3.42848815]
["bitfinex","ETHUSD",1766928323157,0.25764256,2946.3,2945.9,3.42848815]
["bitfinex","ETHUSD",1766928323477,0.25764256,2946.3,2946.0,3.85371162]
["bitfinex","ETHUSD",1766928323478,4.256e-05,2946.3,2946.0,3.85371162]
["bitfinex","ETHUSD",1766928323667,4.256e-05,2946.3,2946.1,0.92594317]
["bitfinex","ETHUSD",1766928325381,4.256e-05,2946.3,2946.1,0.892]
["bitfinex","ETHUSD",1766928326054,4.256e-05,2946.3,2946.1,4.32025924]
["bitfinex","ETHUSD",1766928326970,0.002,2946.2,2946.1,4.32025924]
["bitfinex","ETHUSD",1766928327159,0.002,2946.2,2946.1,5.0918387]
["bitfinex","ETHUSD",1766928327680,0.002,2946.2,2946.1,1.69752263]
["bitfinex","ETHUSD",1766928328197,0.002,2946.2,2946.1,5.09184054]
["bitfinex","ETHUSD",1766928329172,0.002,2946.2,2946.1,5.05789737]
["bitfinex","ETHUSD",1766928330576,4.256e-05,2946.3,2946.1,5.05789737]
["bitfinex","ETHUSD",1766928330773,4.256e-05,2946.3,2946.2,0.50578974]
["bitfinex","ETHUSD",1766928332194,1.8,2946.8,2946.2,0.50578974]
["bitfinex","ETHUSD",1766928332370,2.743,2946.8,2946.3,0.891]
["bitfinex","ETHUSD",1766928332770,1.8,2946.8,2946.3,0.891]
["bitfinex","ETHUSD",1766928332970,1.8,2946.8,2946.3,1.37009726]
["bitfinex","ETHUSD",1766928333797,0.943,2946.7,2946.3,0.47909726]
["bitfinex","ETHUSD",1766928333963,0.943,2946.7,2946.3,0.891]
["bitfinex","ETHUSD",1766928334983,0.943,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766928335286,0.943,2946.7,2946.0,0.891]
["bitfinex","ETHUSD",1766928335672,0.943,2946.7,2946.0,4.71408089]
["bitfinex","ETHUSD",1766928335857,0.943,2946.7,2946.0,1.31964903]
["bitfinex","ETHUSD",1766928336059,0.943,2946.7,2946.0,4.71407659]
["bitfinex","ETHUSD",1766928337884,0.943,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766928340786,0.943,2946.7,2946.0,3.82307716]
["bitfinex","ETHUSD",1766928340994,0.943,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766928343899,0.945,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766928346899,0.945,2946.7,2946.2,0.891]
["bitfinex","ETHUSD",1766928348802,0.945,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766928349100,0.9445,2946.6,2946.1,0.891]
["bitfinex","ETHUSD",1766928350510,0.9445,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766928350716,0.9445,2946.6,2946.0,0.892]
["bitfinex","ETHUSD",1766928350877,0.9633,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766928353104,0.9633,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766928354092,0.43589771,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766928354295,0.9633,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766928356899,0.9633,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766928357213,0.9633,2946.4,2945.5,0.892]
["bitfinex","ETHUSD",1766928357513,0.9633,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766928358513,0.9633,2946.4,2945.5,0.892]
["bitfinex","ETHUSD",1766928359916,0.9633,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766928360118,3.39389535,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1766928360119,0.9633,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766928361932,0.9633,2946.2,2945.5,4.28700727]
["bitfinex","ETHUSD",1766928362527,0.9633,2946.2,2945.5,0.892]
["bitfinex","ETHUSD",1766928362821,0.9633,2946.2,2945.5,4.28700622]
["bitfinex","ETHUSD",1766928364523,0.9633,2946.2,2945.5,0.892]
["bitfinex","ETHUSD",1766928364923,0.9633,2946.2,2945.5,4.28699082]
["bitfinex","ETHUSD",1766928365107,0.9633,2946.2,2945.6,0.42879908]
["bitfinex","ETHUSD",1766928368218,0.9633,2946.2,2945.5,0.892]
["bitfinex","ETHUSD",1766928369794,0.9653,2946.2,2945.5,0.892]
["bitfinex","ETHUSD",1766928370922,0.9653,2946.2,2945.5,0.893]
["bitfinex","ETHUSD",1766928374034,0.9653,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766928374035,0.9633,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766928374329,0.9633,2946.1,2945.5,0.893]
["bitfinex","ETHUSD",1766928374533,0.9633,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766928382342,0.9251,2946.0,2945.2,0.892]
["bitfinex","ETHUSD",1766928383429,0.9251,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766928384645,0.9251,2946.0,2945.3,3.42914951]
["bitfinex","ETHUSD",1766928387436,0.9271,2946.0,2945.3,3.42914951]
["bitfinex","ETHUSD",1766928389647,0.9271,2946.0,2945.1,3.39545914]
["bitfinex","ETHUSD",1766928390147,0.43433519,2946.0,2945.1,3.39545914]
["bitfinex","ETHUSD",1766928390347,0.9251,2945.9,2945.1,3.39545914]
["bitfinex","ETHUSD",1766928390525,0.9251,2945.9,2945.2,3.39534066]
["bitfinex","ETHUSD",1766928391352,0.9251,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766928391533,0.9251,2945.9,2945.0,3.39652722]
["bitfinex","ETHUSD",1766928391730,0.9251,2945.8,2945.0,3.39652722]
["bitfinex","ETHUSD",1766928403939,0.9271,2945.8,2945.0,3.39652722]
["bitfinex","ETHUSD",1766928413577,0.002,2945.8,2945.0,3.39652722]
["bitfinex","ETHUSD",1766928414259,0.964,2945.8,2945.0,3.39652722]
["bitfinex","ETHUSD",1766928417280,0.964,2945.8,2945.0,6.79211295]
["bitfinex","ETHUSD",1766928418986,0.964,2945.8,2945.1,4.16379598]
["bitfinex","ETHUSD",1766928439078,0.964,2945.8,2945.0,4.28853555]
["bitfinex","ETHUSD",1766928439912,0.964,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766928440196,0.9151,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766928447981,0.9171,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766928451188,0.9151,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766928451387,0.9151,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766928452597,0.9151,2945.3,2944.7,1.201]
["bitfinex","ETHUSD",1766928452984,0.9151,2945.3,2944.4,0.001]
["bitfinex","ETHUSD",1766928453298,0.9151,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928453501,0.9151,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766928454382,0.9151,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766928455110,0.9151,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1766928455111,0.9151,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766928459490,0.9171,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766928483329,0.002,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766928483534,0.13601162,2945.1,2944.1,0.001]
["bitfinex","ETHUSD",1766928483535,0.9706,2945.1,2944.2,0.892]
["bitfinex","ETHUSD",1766928483707,0.9706,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766928484410,0.892,2945.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1766928485115,0.892,2945.4,2944.3,1.00456393]
["bitfinex","ETHUSD",1766928485514,0.892,2945.4,2944.4,6.79255534]
["bitfinex","ETHUSD",1766928485715,0.892,2945.4,2944.5,0.76137708]
["bitfinex","ETHUSD",1766928486325,0.892,2945.4,2944.5,0.72741546]
["bitfinex","ETHUSD",1766928486527,0.892,2945.4,2944.6,0.9726]
["bitfinex","ETHUSD",1766928487032,0.9706,2945.5,2944.6,0.9726]
["bitfinex","ETHUSD",1766928487418,0.9706,2945.5,2944.7,6.79186334]
["bitfinex","ETHUSD",1766928487730,0.9706,2945.5,2944.8,0.67956664]
["bitfinex","ETHUSD",1766928487938,0.002,2945.3,2944.8,0.67956664]
["bitfinex","ETHUSD",1766928490344,0.002,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1766928490511,0.9726,2945.7,2944.9,3.39570104]
["bitfinex","ETHUSD",1766928493938,0.9726,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1766928494138,0.9726,2945.7,2945.0,0.72741546]
["bitfinex","ETHUSD",1766928497441,0.9726,2945.7,2945.0,4.12293203]
["bitfinex","ETHUSD",1766928511525,0.9726,2945.7,2945.0,3.39551657]
["bitfinex","ETHUSD",1766928513052,0.9726,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1766928562578,0.9839,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766928571416,0.9859,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1766928575419,0.9839,2945.5,2944.2,7.68501676]
["bitfinex","ETHUSD",1766928575618,0.9839,2945.3,2944.3,0.76860168]
["bitfinex","ETHUSD",1766928575918,0.9839,2945.2,2944.4,6.79255534]
["bitfinex","ETHUSD",1766928576318,0.9839,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1766928579428,0.9839,2945.2,2944.4,3.39727767]
["bitfinex","ETHUSD",1766928579911,0.9839,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766928580099,1.17149,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766928585794,0.9804,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928598138,0.9824,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928599130,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928600437,0.9571,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928602629,1.14221,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928602820,0.18711,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928603024,0.002,2945.1,2944.4,0.001]
["bitfinex","ETHUSD",1766928604720,0.002,2945.1,2944.4,0.03496277]
["bitfinex","ETHUSD",1766928605120,0.002,2945.2,2944.4,0.03496277]
["bitfinex","ETHUSD",1766928605423,0.892,2945.4,2944.4,0.92696277]
["bitfinex","ETHUSD",1766928606740,0.002,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1766928607048,0.002,2945.1,2944.6,0.80588921]
["bitfinex","ETHUSD",1766928608211,0.491,2945.5,2944.6,0.77192874]
["bitfinex","ETHUSD",1766928608840,0.491,2945.5,2944.7,6.79186334]
["bitfinex","ETHUSD",1766928609045,0.491,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766928611660,0.491,2945.5,2944.9,6.79140208]
["bitfinex","ETHUSD",1766928611824,0.491,2945.5,2945.0,0.63505336]
["bitfinex","ETHUSD",1766928614434,0.491,2945.5,2945.1,3.42942514]
["bitfinex","ETHUSD",1766928615725,0.493,2945.5,2945.1,3.42942514]
["bitfinex","ETHUSD",1766928617763,0.493,2945.5,2945.1,3.39547044]
["bitfinex","ETHUSD",1766928618866,0.493,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766928619155,0.493,2945.5,2945.3,0.3429424]
["bitfinex","ETHUSD",1766928620623,0.493,2945.5,2944.3,3.39631081]
["bitfinex","ETHUSD",1766928620825,0.493,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766928621233,0.493,2945.5,2945.1,3.39543068]
["bitfinex","ETHUSD",1766928621436,0.493,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766928625354,0.493,2945.5,2945.1,3.39539506]
["bitfinex","ETHUSD",1766928625552,0.493,2945.5,2945.2,4.10840196]
["bitfinex","ETHUSD",1766928626054,0.493,2945.5,2945.2,0.71305069]
["bitfinex","ETHUSD",1766928627951,0.493,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766928629055,0.493,2945.5,2945.2,3.42929824]
["bitfinex","ETHUSD",1766928629247,0.493,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766928629856,0.493,2945.5,2945.2,3.42927643]
["bitfinex","ETHUSD",1766928634027,0.002,2945.6,2945.2,6.82463158]
["bitfinex","ETHUSD",1766928634265,0.002,2945.6,2945.3,0.68246316]
["bitfinex","ETHUSD",1766928634431,0.002,2945.6,2945.4,0.03395124]
["bitfinex","ETHUSD",1766928635337,0.002,2945.6,2945.3,0.68246316]
["bitfinex","ETHUSD",1766928637574,0.002,2945.6,2945.3,4.07763943]
["bitfinex","ETHUSD",1766928640391,0.002,2945.6,2945.3,4.07863943]
["bitfinex","ETHUSD",1766928640695,0.002,2945.6,2945.4,0.72451894]
["bitfinex","ETHUSD",1766928641193,0.002,2945.6,2945.4,4.11961781]
["bitfinex","ETHUSD",1766928641696,0.002,2945.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766928643887,0.002,2945.6,2945.5,3.42895942]
["bitfinex","ETHUSD",1766928644089,0.002,2945.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766928645572,0.002,2945.6,2945.4,0.72451894]
["bitfinex","ETHUSD",1766928645773,0.002,2945.6,2945.4,4.11964348]
["bitfinex","ETHUSD",1766928645975,0.002,2945.7,2945.4,4.11964348]
["bitfinex","ETHUSD",1766928646201,0.002,2945.8,2945.4,4.11964348]
["bitfinex","ETHUSD",1766928649201,0.002,2945.6,2945.4,4.11964348]
["bitfinex","ETHUSD",1766928649402,0.002,2945.6,2945.5,0.41206435]
["bitfinex","ETHUSD",1766928649793,0.002,2945.6,2945.4,3.39512454]
["bitfinex","ETHUSD",1766928651807,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766928656108,0.9631,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766928659093,0.88959283,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766928666006,0.88959283,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766928666193,0.88959283,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1766928666395,0.88959283,2945.6,2944.9,4.07827561]
["bitfinex","ETHUSD",1766928666700,0.88959283,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766928672221,0.002,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766928674724,0.002,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766928679134,0.9409,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766928683911,0.9409,2945.6,2944.7,6.79186334]
["bitfinex","ETHUSD",1766928690145,0.9409,2945.6,2944.6,6.792094]
["bitfinex","ETHUSD",1766928691521,0.9409,2945.6,2944.6,6.793094]
["bitfinex","ETHUSD",1766928693619,0.9409,2945.6,2944.6,10.189141]
["bitfinex","ETHUSD",1766928699850,0.9409,2945.6,2944.7,0.03395931]
["bitfinex","ETHUSD",1766928702451,0.9409,2945.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1766928702658,0.9409,2945.6,2944.9,0.67916327]
["bitfinex","ETHUSD",1766928703028,0.9409,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766928706729,0.9409,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1766928707153,0.9409,2945.6,2945.1,3.42942514]
["bitfinex","ETHUSD",1766928710360,0.9409,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1766928711967,0.9409,2945.6,2945.0,3.39558573]
["bitfinex","ETHUSD",1766928715286,0.9409,2945.6,2945.0,6.79117146]
["bitfinex","ETHUSD",1766928715456,0.9409,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766928716384,0.9409,2945.6,2945.1,3.42941107]
["bitfinex","ETHUSD",1766928726563,0.9409,2945.6,2945.1,3.39545637]
["bitfinex","ETHUSD",1766928729500,0.9409,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766928732704,0.9409,2945.6,2945.0,6.79217146]
["bitfinex","ETHUSD",1766928732870,0.9409,2945.6,2945.1,0.71656755]
["bitfinex","ETHUSD",1766928733067,0.9409,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766928734697,0.9409,2945.6,2945.1,3.42934513]
["bitfinex","ETHUSD",1766928736098,0.9409,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766928736292,0.9409,2945.6,2945.0,3.39652996]
["bitfinex","ETHUSD",1766928737400,0.9409,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766928744684,0.9409,2945.6,2945.0,6.79217146]
["bitfinex","ETHUSD",1766928745782,0.9409,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766928785745,1.12459,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766928808057,0.9473,2945.5,2944.6,3.39702922]
["bitfinex","ETHUSD",1766928808454,0.9473,2945.5,2944.5,3.39709471]
["bitfinex","ETHUSD",1766928808771,0.9473,2945.5,2944.6,3.3960267]
["bitfinex","ETHUSD",1766928809663,0.9473,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766928810776,0.9473,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766928810972,0.9473,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766928811669,0.9473,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766928817376,0.9473,2945.2,2944.5,3.39716233]
["bitfinex","ETHUSD",1766928817775,0.9473,2945.2,2944.5,3.43112395]
["bitfinex","ETHUSD",1766928818379,0.98468826,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766928818579,0.9473,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766928818884,0.98468826,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766928821384,0.98468826,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766928821385,0.9473,2944.6,2944.2,0.13599544]
["bitfinex","ETHUSD",1766928821585,0.9473,2944.4,2944.1,0.001]
["bitfinex","ETHUSD",1766928822284,0.9473,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766928822588,0.9473,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766928826099,1.8367,2944.9,2944.0,0.68058867]
["bitfinex","ETHUSD",1766928826297,1.8367,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766928826497,1.8367,2944.9,2944.0,0.03496739]
["bitfinex","ETHUSD",1766928826662,0.9447,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766928827458,0.9447,2944.8,2944.0,3.39773913]
["bitfinex","ETHUSD",1766928827664,0.9447,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766928827865,1.13210883,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766928828599,1.16949709,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766928829994,0.9447,2944.8,2944.1,3.43050425]
["bitfinex","ETHUSD",1766928830296,0.9447,2944.8,2944.1,3.39653802]
["bitfinex","ETHUSD",1766928831099,0.9447,2944.8,2944.0,3.39773046]
["bitfinex","ETHUSD",1766928831494,0.03738826,2944.7,2944.0,3.39773046]
["bitfinex","ETHUSD",1766928831669,0.9865,2944.6,2944.0,3.39773046]
["bitfinex","ETHUSD",1766928831868,0.9865,2944.6,2944.1,3.73638724]
["bitfinex","ETHUSD",1766928832069,0.9865,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766928833295,0.9865,2944.6,2944.2,3.43045261]
["bitfinex","ETHUSD",1766928833871,0.9865,2944.9,2944.2,3.43045261]
["bitfinex","ETHUSD",1766928837099,0.9865,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766928842011,0.9865,2944.9,2944.2,3.43043578]
["bitfinex","ETHUSD",1766928842313,0.9865,2944.9,2944.3,0.71677793]
["bitfinex","ETHUSD",1766928842492,0.9865,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766928843697,0.9865,2944.9,2944.3,0.71677793]
["bitfinex","ETHUSD",1766928844310,0.9865,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766928845110,0.9865,2944.9,2944.3,4.11313856]
["bitfinex","ETHUSD",1766928845315,0.9865,2944.9,2944.4,0.35043112]
["bitfinex","ETHUSD",1766928853413,0.9865,2944.9,2944.4,0.35143112]
["bitfinex","ETHUSD",1766928853802,0.9885,2944.9,2944.4,0.35143112]
["bitfinex","ETHUSD",1766928857105,0.9885,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766928858227,0.9766,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766928859298,0.9766,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766928871959,0.9766,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766928879661,0.9786,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766928879829,0.03738826,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766928880157,0.9766,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766928898377,0.9786,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766928919582,0.9786,2944.4,2943.8,0.03496969]
["bitfinex","ETHUSD",1766928922606,0.9786,2944.4,2943.9,3.39685451]
["bitfinex","ETHUSD",1766928922809,0.002,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766928923011,0.002,2944.9,2944.1,0.34308219]
["bitfinex","ETHUSD",1766928923215,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766928923419,0.002,2944.9,2944.1,0.47907069]
["bitfinex","ETHUSD",1766928923789,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766928925710,0.002,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1766928925916,0.002,2944.9,2944.4,0.71663788]
["bitfinex","ETHUSD",1766928926525,0.9732,2945.2,2944.4,0.71663788]
["bitfinex","ETHUSD",1766928926853,0.9712,2945.5,2944.4,1.57467511]
["bitfinex","ETHUSD",1766928927020,0.9712,2945.5,2944.5,0.9732]
["bitfinex","ETHUSD",1766928927888,0.9712,2945.5,2944.6,6.792094]
["bitfinex","ETHUSD",1766928928088,0.9712,2945.5,2944.7,0.3812248]
["bitfinex","ETHUSD",1766928930226,0.9712,2945.5,2944.7,3.77705954]
["bitfinex","ETHUSD",1766928931722,0.9732,2945.5,2944.7,3.77705954]
["bitfinex","ETHUSD",1766928933117,0.9732,2945.5,2944.7,0.3812248]
["bitfinex","ETHUSD",1766928934920,0.9712,2945.4,2944.5,1.01979247]
["bitfinex","ETHUSD",1766928935092,0.9712,2945.4,2944.4,3.39621478]
["bitfinex","ETHUSD",1766928935093,1.00858826,2945.4,2944.4,3.39621478]
["bitfinex","ETHUSD",1766928935292,1.00858826,2945.4,2944.5,3.39614251]
["bitfinex","ETHUSD",1766928935692,0.9712,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766928935923,0.9712,2945.4,2944.6,3.39597586]
["bitfinex","ETHUSD",1766928936222,0.9712,2945.4,2944.6,4.07519776]
["bitfinex","ETHUSD",1766928944837,0.9712,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766928945449,0.9712,2945.4,2944.8,3.39581635]
["bitfinex","ETHUSD",1766928945618,0.9712,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766928947408,0.9712,2945.4,2944.8,3.39581635]
["bitfinex","ETHUSD",1766928947611,0.9712,2945.4,2944.8,4.12357655]
["bitfinex","ETHUSD",1766928948329,0.9712,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766928950025,0.9712,2945.4,2944.9,3.4296377]
["bitfinex","ETHUSD",1766928953250,0.9712,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766928954051,0.9712,2945.4,2944.9,6.82532997]
["bitfinex","ETHUSD",1766928954225,0.9712,2945.4,2945.0,0.6792219]
["bitfinex","ETHUSD",1766928954550,0.9712,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766928954746,0.9712,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766928955256,0.002,2945.5,2944.8,6.7916327]
["bitfinex","ETHUSD",1766928956226,0.002,2945.5,2944.8,7.7317327]
["bitfinex","ETHUSD",1766928957424,0.002,2945.5,2944.8,6.7916327]
["bitfinex","ETHUSD",1766928957654,0.002,2945.5,2944.9,0.76836327]
["bitfinex","ETHUSD",1766928957844,0.002,2945.5,2944.9,0.76936327]
["bitfinex","ETHUSD",1766928958046,0.002,2945.5,2945.0,6.79117146]
["bitfinex","ETHUSD",1766928960358,0.9401,2945.6,2945.0,6.79117146]
["bitfinex","ETHUSD",1766928963161,0.002,2945.6,2945.0,6.79117146]
["bitfinex","ETHUSD",1766928963365,0.002,2945.6,2945.1,0.63861883]
["bitfinex","ETHUSD",1766928964558,0.002,2945.7,2945.2,6.82466385]
["bitfinex","ETHUSD",1766928964881,0.002,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1766928965174,0.002,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766928965665,0.9396,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766928965862,0.9396,2946.0,2945.4,0.76836327]
["bitfinex","ETHUSD",1766928966035,0.9396,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766928967462,0.002,2945.6,2945.5,3.42895942]
["bitfinex","ETHUSD",1766928969166,0.9396,2946.0,2945.5,6.82396875]
["bitfinex","ETHUSD",1766928969470,0.9396,2946.0,2945.5,6.79001866]
["bitfinex","ETHUSD",1766928969658,0.9396,2946.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1766928969832,0.9396,2946.0,2945.8,0.03394663]
["bitfinex","ETHUSD",1766928970353,0.002,2946.0,2945.8,0.03394663]
["bitfinex","ETHUSD",1766928970538,1.202,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766928971265,0.002,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766928971563,0.002,2946.2,2945.9,0.68235043]
["bitfinex","ETHUSD",1766928973959,0.002,2946.2,2945.9,4.07686762]
["bitfinex","ETHUSD",1766928975166,0.002,2946.2,2945.9,0.68235043]
["bitfinex","ETHUSD",1766928975362,0.002,2946.2,2945.9,4.07687471]
["bitfinex","ETHUSD",1766928975565,0.002,2946.2,2945.9,0.68235043]
["bitfinex","ETHUSD",1766928975761,0.002,2946.2,2945.8,3.39462986]
["bitfinex","ETHUSD",1766928976066,0.002,2946.2,2945.7,3.39472949]
["bitfinex","ETHUSD",1766928976440,1.0016,2946.2,2945.5,6.79001866]
["bitfinex","ETHUSD",1766928982966,1.0016,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1766928983266,1.0016,2946.2,2945.5,6.79001866]
["bitfinex","ETHUSD",1766928983869,1.0016,2946.2,2945.6,0.77296187]
["bitfinex","ETHUSD",1766928984077,0.002,2946.2,2945.6,0.77296187]
["bitfinex","ETHUSD",1766928984279,0.002,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766928984575,0.002,2946.3,2945.7,1.02790857]
["bitfinex","ETHUSD",1766928985062,0.002,2946.3,2945.8,6.78932716]
["bitfinex","ETHUSD",1766928985257,0.002,2946.5,2945.9,0.63402023]
["bitfinex","ETHUSD",1766928985571,0.002,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766928986078,0.002,2946.7,2946.0,0.16984736]
["bitfinex","ETHUSD",1766928986249,0.002,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766928987278,0.002,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1766928987571,0.002,2946.7,2946.2,0.71620004]
["bitfinex","ETHUSD",1766928988166,0.002,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766928988374,0.002,2946.8,2946.2,0.68225802]
["bitfinex","ETHUSD",1766928988544,0.002,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766928989253,0.002,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1766928989453,0.002,2946.8,2946.5,0.37672989]
["bitfinex","ETHUSD",1766928990375,0.6,2947.0,2946.5,0.37672989]
["bitfinex","ETHUSD",1766928992188,0.002,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1766928992483,0.6,2947.0,2946.6,3.39374193]
["bitfinex","ETHUSD",1766928992650,0.6,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766928992850,0.6,2947.0,2946.8,0.34276782]
["bitfinex","ETHUSD",1766928993477,0.6,2947.0,2946.5,3.73660259]
["bitfinex","ETHUSD",1766928994041,0.9996,2947.1,2946.5,3.73660259]
["bitfinex","ETHUSD",1766928994587,0.9996,2947.1,2946.5,7.1304597]
["bitfinex","ETHUSD",1766928995787,0.9996,2947.1,2946.5,3.73660259]
["bitfinex","ETHUSD",1766928996984,0.9996,2947.1,2946.5,7.1304597]
["bitfinex","ETHUSD",1766928997180,0.9996,2947.1,2946.6,0.71304597]
["bitfinex","ETHUSD",1766928997855,0.9996,2947.1,2946.7,3.39362676]
["bitfinex","ETHUSD",1766928999089,0.002,2947.4,2946.7,3.39362676]
["bitfinex","ETHUSD",1766928999392,1.0013,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766928999687,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766928999875,0.002,2947.1,2946.9,0.34275619]
["bitfinex","ETHUSD",1766929000077,0.002,2947.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766929000759,0.002,2947.1,2946.9,0.34275619]
["bitfinex","ETHUSD",1766929000955,0.002,2947.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766929002092,0.002,2947.4,2947.0,3.42721411]
["bitfinex","ETHUSD",1766929002386,0.002,2947.4,2947.1,0.34272141]
["bitfinex","ETHUSD",1766929002785,1.0013,2947.4,2946.8,3.39345728]
["bitfinex","ETHUSD",1766929003295,1.0013,2947.4,2946.6,0.71304597]
["bitfinex","ETHUSD",1766929003494,1.0013,2947.4,2946.7,3.39355312]
["bitfinex","ETHUSD",1766929004194,1.0013,2947.4,2946.5,3.3938227]
["bitfinex","ETHUSD",1766929004790,1.0013,2947.4,2946.5,6.78767981]
["bitfinex","ETHUSD",1766929009291,1.0013,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1766929010190,1.0013,2947.4,2946.5,6.78767981]
["bitfinex","ETHUSD",1766929010370,1.0013,2947.4,2946.7,3.39362676]
["bitfinex","ETHUSD",1766929011366,1.0013,2947.4,2946.6,4.16155188]
["bitfinex","ETHUSD",1766929011599,1.0013,2947.4,2946.6,0.76786798]
["bitfinex","ETHUSD",1766929011764,1.0013,2947.4,2946.4,3.39391538]
["bitfinex","ETHUSD",1766929012261,0.9153,2947.3,2945.9,1.01918271]
["bitfinex","ETHUSD",1766929012495,0.9153,2947.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1766929013173,0.9153,2947.2,2946.0,3.39443312]
["bitfinex","ETHUSD",1766929014086,0.9153,2947.2,2946.0,6.78886624]
["bitfinex","ETHUSD",1766929014292,0.9153,2947.2,2946.1,0.76798662]
["bitfinex","ETHUSD",1766929014798,0.9153,2947.2,2946.2,3.3942027]
["bitfinex","ETHUSD",1766929014977,0.9153,2947.1,2946.2,3.3942027]
["bitfinex","ETHUSD",1766929017802,0.9153,2947.1,2946.1,4.16226643]
["bitfinex","ETHUSD",1766929018009,3.3931943,2947.1,2946.1,4.16226643]
["bitfinex","ETHUSD",1766929018208,0.9649,2947.0,2946.2,0.41632664]
["bitfinex","ETHUSD",1766929019696,0.9649,2947.0,2946.0,3.39539416]
["bitfinex","ETHUSD",1766929020507,0.9649,2947.0,2946.2,3.39418194]
["bitfinex","ETHUSD",1766929021019,0.9649,2947.0,2946.2,6.78838464]
["bitfinex","ETHUSD",1766929021330,0.9649,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766929021502,0.9649,2947.0,2946.3,3.42793495]
["bitfinex","ETHUSD",1766929021824,0.9649,2947.0,2946.4,0.68221169]
["bitfinex","ETHUSD",1766929022417,0.9649,2947.0,2946.3,3.39405547]
["bitfinex","ETHUSD",1766929022609,0.9649,2947.0,2946.1,3.39431137]
["bitfinex","ETHUSD",1766929023931,0.9649,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1766929024290,0.9649,2947.0,2946.1,0.03494317]
["bitfinex","ETHUSD",1766929025114,0.9649,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1766929025328,0.9649,2947.0,2946.1,0.68010967]
["bitfinex","ETHUSD",1766929025994,0.9649,2947.0,2946.1,4.07435395]
["bitfinex","ETHUSD",1766929026821,0.9649,2947.0,2946.1,0.68010967]
["bitfinex","ETHUSD",1766929027026,0.9649,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766929028727,0.9649,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766929030810,0.9649,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766929031004,0.9649,2946.7,2945.6,3.39484712]
["bitfinex","ETHUSD",1766929031229,0.9649,2946.6,2945.7,0.67907788]
["bitfinex","ETHUSD",1766929032548,0.9649,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766929034818,0.9649,2946.6,2945.6,3.39486091]
["bitfinex","ETHUSD",1766929034819,0.9649,2946.6,2945.6,3.3948695]
["bitfinex","ETHUSD",1766929035545,0.9869,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766929035771,0.9869,2946.2,2945.1,3.39642298]
["bitfinex","ETHUSD",1766929035929,1.02428826,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1766929036954,0.9869,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1766929038148,0.9869,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766929038350,0.9869,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766929054876,0.9889,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766929063004,0.9869,2946.1,2945.1,0.0349547]
["bitfinex","ETHUSD",1766929067505,0.9869,2946.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1766929067706,0.9869,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766929067878,0.9869,2946.1,2945.3,0.71651866]
["bitfinex","ETHUSD",1766929069655,0.9889,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1766929082290,0.9889,2946.1,2945.4,3.42907584]
["bitfinex","ETHUSD",1766929082786,0.9889,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1766929094386,0.9889,2946.1,2945.3,3.39618112]
["bitfinex","ETHUSD",1766929096291,0.9889,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766929098064,0.9889,2946.1,2945.3,3.39623987]
["bitfinex","ETHUSD",1766929098265,0.9889,2946.1,2945.3,4.07889072]
["bitfinex","ETHUSD",1766929098473,0.9889,2946.1,2945.3,4.11284311]
["bitfinex","ETHUSD",1766929098685,0.9889,2946.1,2945.3,7.50808298]
["bitfinex","ETHUSD",1766929098886,0.9889,2946.1,2945.3,7.47413059]
["bitfinex","ETHUSD",1766929099066,0.9889,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766929099266,0.9889,2946.1,2945.5,0.72433125]
["bitfinex","ETHUSD",1766929099484,0.9889,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766929100063,0.9889,2946.1,2945.5,0.72433125]
["bitfinex","ETHUSD",1766929100890,0.9889,2946.1,2945.4,3.39510449]
["bitfinex","ETHUSD",1766929102492,0.9889,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766929111902,0.9889,2946.1,2945.3,0.03495239]
["bitfinex","ETHUSD",1766929113211,0.9889,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1766929114204,0.9889,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766929114404,0.9889,2946.1,2945.5,0.7164769]
["bitfinex","ETHUSD",1766929115589,0.9889,2946.1,2945.5,4.11144569]
["bitfinex","ETHUSD",1766929115796,0.9889,2946.1,2945.5,0.7164769]
["bitfinex","ETHUSD",1766929116322,0.9889,2946.1,2945.5,0.68252681]
["bitfinex","ETHUSD",1766929116485,0.9889,2946.1,2945.3,3.39616026]
["bitfinex","ETHUSD",1766929117382,0.9889,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766929174849,0.9889,2946.1,2945.3,0.03495239]
["bitfinex","ETHUSD",1766929178367,0.9889,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766929178743,3.39633418,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766929178944,0.9674,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766929199899,0.9694,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766929207674,0.9089,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766929207875,0.9089,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766929209292,3.39466358,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766929209488,0.9089,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766929211188,0.9089,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766929211404,0.9089,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766929211702,0.9089,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1766929215219,0.9898,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766929215421,0.9898,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766929218512,0.9898,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766929218813,0.9898,2945.0,2944.4,1.8]
["bitfinex","ETHUSD",1766929225023,0.94383888,2945.0,2944.4,1.8]
["bitfinex","ETHUSD",1766929232706,0.94583888,2945.0,2944.4,1.8]
["bitfinex","ETHUSD",1766929236530,0.9898,2944.9,2944.4,1.8]
["bitfinex","ETHUSD",1766929237028,0.9898,2944.8,2944.1,1.02099704]
["bitfinex","ETHUSD",1766929237233,0.9898,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1766929237427,10.18879604,2945.0,2943.9,0.001]
["bitfinex","ETHUSD",1766929237428,6.79186334,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766929237626,0.9898,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766929239649,3.39616233,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766929239840,0.9898,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766929268094,0.9908,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766929305258,0.9908,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766929327987,0.9908,2944.3,2943.7,0.03497085]
["bitfinex","ETHUSD",1766929338909,0.9908,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766929346281,0.9908,2944.3,2943.7,0.84354899]
["bitfinex","ETHUSD",1766929350216,0.9908,2944.3,2943.7,4.2406206]
["bitfinex","ETHUSD",1766929351911,0.9908,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766929352313,0.9908,2944.3,2943.8,3.43090548]
["bitfinex","ETHUSD",1766929353697,0.001,2944.3,2943.8,3.43090548]
["bitfinex","ETHUSD",1766929353899,0.001,2944.3,2943.9,0.42744545]
["bitfinex","ETHUSD",1766929356503,0.001,2944.3,2943.9,3.82429976]
["bitfinex","ETHUSD",1766929357118,0.9848,2944.5,2943.9,3.82429976]
["bitfinex","ETHUSD",1766929357321,1.16232547,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766929357822,0.9848,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766929358121,0.9848,2944.7,2944.1,0.38582672]
["bitfinex","ETHUSD",1766929358495,0.001,2944.3,2944.1,0.38582672]
["bitfinex","ETHUSD",1766929360126,0.001,2944.3,2944.1,3.78243903]
["bitfinex","ETHUSD",1766929361731,0.9848,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766929362323,0.9848,2944.7,2944.2,0.03209045]
["bitfinex","ETHUSD",1766929362496,0.9848,2944.7,2944.2,0.62580038]
["bitfinex","ETHUSD",1766929363219,0.9848,2944.7,2944.2,4.0223048]
["bitfinex","ETHUSD",1766929364702,0.9848,2944.9,2944.2,4.0223048]
["bitfinex","ETHUSD",1766929364901,0.001,2944.7,2944.2,4.0223048]
["bitfinex","ETHUSD",1766929366123,0.9155,2944.7,2944.2,0.62580038]
["bitfinex","ETHUSD",1766929366310,0.9155,2944.7,2944.2,0.59370993]
["bitfinex","ETHUSD",1766929366513,0.9155,2944.7,2944.0,4.28867414]
["bitfinex","ETHUSD",1766929370406,0.9155,2944.7,2944.0,0.892]
["bitfinex","ETHUSD",1766929373234,0.9155,2944.7,2944.0,4.2887372]
["bitfinex","ETHUSD",1766929375736,0.9155,2944.7,2944.0,0.892]
["bitfinex","ETHUSD",1766929379538,0.9155,2944.7,2944.0,4.28873784]
["bitfinex","ETHUSD",1766929379739,0.9155,2944.7,2944.1,0.42907378]
["bitfinex","ETHUSD",1766929382542,0.9713,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766929382838,0.9713,2944.6,2943.7,0.001]
["bitfinex","ETHUSD",1766929383412,0.9713,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1766929383638,0.9713,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766929396027,0.9713,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766929403437,0.9723,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766929425466,0.9723,2944.2,2943.6,0.034972]
["bitfinex","ETHUSD",1766929425467,0.001,2944.2,2943.6,0.034972]
["bitfinex","ETHUSD",1766929426473,0.001,2944.2,2943.7,3.3970853]
["bitfinex","ETHUSD",1766929426642,0.001,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766929429680,0.001,2944.2,2943.9,3.39685451]
["bitfinex","ETHUSD",1766929433988,0.9532,2944.4,2943.9,3.39685451]
["bitfinex","ETHUSD",1766929435273,0.001,2944.2,2943.9,3.39685451]
["bitfinex","ETHUSD",1766929443557,0.9788,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766929443758,0.9788,2944.6,2944.1,0.34308219]
["bitfinex","ETHUSD",1766929445011,0.9788,2944.6,2944.1,3.73969128]
["bitfinex","ETHUSD",1766929447860,0.9788,2944.6,2944.1,0.34308219]
["bitfinex","ETHUSD",1766929449294,0.9808,2944.6,2944.1,0.34308219]
["bitfinex","ETHUSD",1766929451761,0.9808,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766929451966,0.9808,2944.6,2943.9,3.39680057]
["bitfinex","ETHUSD",1766929454369,0.9808,2944.6,2943.8,4.28891528]
["bitfinex","ETHUSD",1766929466008,0.9808,2944.6,2943.8,4.29091528]
["bitfinex","ETHUSD",1766929466182,0.9808,2944.6,2943.9,0.7239577]
["bitfinex","ETHUSD",1766929469508,0.9808,2944.6,2943.9,4.12078458]
["bitfinex","ETHUSD",1766929470504,0.9808,2944.6,2943.9,3.39682688]
["bitfinex","ETHUSD",1766929470805,0.9808,2944.6,2943.8,4.29091207]
["bitfinex","ETHUSD",1766929471806,0.9808,2944.6,2943.8,5.31100969]
["bitfinex","ETHUSD",1766929472507,0.9808,2944.6,2943.8,4.29091207]
["bitfinex","ETHUSD",1766929472807,0.9808,2944.6,2943.8,5.31100969]
["bitfinex","ETHUSD",1766929473008,0.9808,2944.6,2943.9,0.87080904]
["bitfinex","ETHUSD",1766929476710,0.9808,2944.6,2943.9,4.26765478]
["bitfinex","ETHUSD",1766929483427,0.9808,2944.6,2943.9,4.26965478]
["bitfinex","ETHUSD",1766929487813,0.9808,2944.6,2943.9,0.87280904]
["bitfinex","ETHUSD",1766929489825,0.9808,2944.6,2943.9,4.26965735]
["bitfinex","ETHUSD",1766929497514,0.9808,2944.6,2944.0,0.51636574]
["bitfinex","ETHUSD",1766929498330,0.9808,2944.6,2944.0,0.55033313]
["bitfinex","ETHUSD",1766929500832,0.9808,2944.6,2944.0,3.94704708]
["bitfinex","ETHUSD",1766929504651,0.9808,2944.6,2944.0,0.55033313]
["bitfinex","ETHUSD",1766929504825,0.9808,2944.6,2944.0,0.51636574]
["bitfinex","ETHUSD",1766929505325,0.9808,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766929524467,0.9808,2944.6,2943.9,0.03596854]
["bitfinex","ETHUSD",1766929526043,0.9808,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766929527466,0.9808,2944.6,2943.9,1.02209762]
["bitfinex","ETHUSD",1766929544788,0.002,2944.6,2943.9,1.02209762]
["bitfinex","ETHUSD",1766929544988,0.002,2944.6,2943.9,1.55340303]
["bitfinex","ETHUSD",1766929545901,0.002,2944.6,2943.9,0.53330541]
["bitfinex","ETHUSD",1766929546218,0.002,2944.6,2944.0,1.02009762]
["bitfinex","ETHUSD",1766929549226,0.9963,2944.5,2944.0,1.02009762]
["bitfinex","ETHUSD",1766929562634,0.9963,2944.5,2943.9,0.53330541]
["bitfinex","ETHUSD",1766929562834,0.9963,2944.5,2944.0,0.9963]
["bitfinex","ETHUSD",1766929564133,0.9963,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766929564331,0.9963,2944.5,2943.9,0.9983]
["bitfinex","ETHUSD",1766929567049,0.9983,2944.5,2943.9,0.9983]
["bitfinex","ETHUSD",1766929567349,0.9983,2944.5,2943.9,1.52723372]
["bitfinex","ETHUSD",1766929587282,0.9983,2944.5,2943.9,0.53093372]
["bitfinex","ETHUSD",1766929588082,0.9983,2944.5,2944.0,0.9983]
["bitfinex","ETHUSD",1766929601707,0.9983,2944.5,2944.0,0.9993]
["bitfinex","ETHUSD",1766929612098,0.9983,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766929612286,0.9983,2944.5,2944.1,0.9983]
["bitfinex","ETHUSD",1766929622299,0.9802,2944.4,2944.1,0.9983]
["bitfinex","ETHUSD",1766929634531,0.9802,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766929634724,0.9802,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766929637441,0.9802,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766929642640,0.9802,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766929642838,0.9802,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766929643137,0.9673,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766929644752,0.9673,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766929645050,1.10432365,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766929645251,0.9673,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766929646144,0.9673,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766929646544,0.9673,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766929648548,1.4172985,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766929648956,0.9673,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766929660373,0.9683,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766929685394,0.13603799,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766929685395,0.9346,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766929687295,0.001,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766929699503,1.07262874,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766929707606,0.9366,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766929709520,0.9366,2944.3,2943.8,0.1787]
["bitfinex","ETHUSD",1766929709690,0.002,2944.3,2943.9,0.35757502]
["bitfinex","ETHUSD",1766929712515,0.002,2944.3,2943.9,0.39154356]
["bitfinex","ETHUSD",1766929722418,0.002,2944.3,2943.9,0.35757502]
["bitfinex","ETHUSD",1766929722619,0.002,2944.3,2943.8,0.1787]
["bitfinex","ETHUSD",1766929722826,0.9299,2944.3,2943.8,0.1787]
["bitfinex","ETHUSD",1766929724224,0.9299,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766929793480,0.9299,2944.3,2943.5,1.02114618]
["bitfinex","ETHUSD",1766929793681,0.9299,2944.3,2943.5,0.893]
["bitfinex","ETHUSD",1766929793885,0.9981,2944.1,2943.5,0.893]
["bitfinex","ETHUSD",1766929796098,0.9981,2944.0,2943.5,0.893]
["bitfinex","ETHUSD",1766929798600,0.9981,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766929798768,0.9981,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766929805987,0.1360366,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766929805988,0.1360366,2944.1,2943.5,0.1797]
["bitfinex","ETHUSD",1766929806188,0.002,2944.3,2943.7,0.1787]
["bitfinex","ETHUSD",1766929806492,1.0001,2944.3,2943.7,0.1787]
["bitfinex","ETHUSD",1766929807897,1.0001,2944.3,2943.7,0.3584]
["bitfinex","ETHUSD",1766929826918,1.0001,2944.3,2943.8,0.095]
["bitfinex","ETHUSD",1766929832890,1.0001,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766929833730,1.0001,2944.3,2943.8,0.2737]
["bitfinex","ETHUSD",1766929833894,1.0001,2944.3,2943.8,0.095]
["bitfinex","ETHUSD",1766929858259,1.0001,2944.3,2943.8,0.097]
["bitfinex","ETHUSD",1766929861164,0.002,2944.3,2943.9,0.1787]
["bitfinex","ETHUSD",1766929870178,0.002,2944.5,2943.8,0.097]
["bitfinex","ETHUSD",1766929870346,0.9459,2944.5,2943.8,0.097]
["bitfinex","ETHUSD",1766929872079,0.9459,2944.5,2943.8,0.2737]
["bitfinex","ETHUSD",1766929872372,0.9459,2944.5,2943.8,0.6545775]
["bitfinex","ETHUSD",1766929876476,0.9459,2944.5,2943.8,0.097]
["bitfinex","ETHUSD",1766929892418,0.9459,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766929893818,0.9459,2944.5,2943.9,0.21066854]
["bitfinex","ETHUSD",1766929899526,0.9459,2944.5,2943.9,0.21266854]
["bitfinex","ETHUSD",1766929900993,0.9459,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766929901193,0.9314,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766929916128,0.9324,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766929917436,0.9324,2944.3,2943.6,3.71189797]
["bitfinex","ETHUSD",1766929917437,0.9324,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766929921920,0.9324,2944.3,2943.6,0.2777]
["bitfinex","ETHUSD",1766929922228,0.9324,2944.3,2943.7,0.30967085]
["bitfinex","ETHUSD",1766929923147,0.9324,2944.3,2943.7,3.70672669]
["bitfinex","ETHUSD",1766929923328,0.9324,2944.3,2943.8,0.37087267]
["bitfinex","ETHUSD",1766929925753,0.9324,2944.3,2943.7,3.70672669]
["bitfinex","ETHUSD",1766929930758,0.9324,2944.3,2943.7,0.30967085]
["bitfinex","ETHUSD",1766929930960,0.9324,2944.3,2943.7,0.2757]
["bitfinex","ETHUSD",1766929931843,0.9324,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766929940463,0.9324,2944.3,2943.6,0.2777]
["bitfinex","ETHUSD",1766929948372,0.9324,2944.3,2943.6,3.67485988]
["bitfinex","ETHUSD",1766929982140,0.9324,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766929983314,0.9324,2944.3,2943.6,0.2777]
["bitfinex","ETHUSD",1766929988161,0.9324,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766929988520,0.9416,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766929988746,0.9416,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766929989132,0.9416,2944.1,2942.8,3.3990677]
["bitfinex","ETHUSD",1766929989335,0.9416,2944.0,2942.9,4.29000605]
["bitfinex","ETHUSD",1766929989541,0.9416,2944.0,2943.0,3.39787299]
["bitfinex","ETHUSD",1766929989741,0.9416,2943.8,2943.0,3.39787299]
["bitfinex","ETHUSD",1766929989943,0.9416,2943.8,2942.9,4.28998142]
["bitfinex","ETHUSD",1766929990468,0.9416,2943.8,2942.9,0.892]
["bitfinex","ETHUSD",1766929990628,0.9416,2943.7,2942.9,0.892]
["bitfinex","ETHUSD",1766929992162,0.9416,2943.7,2942.9,4.28995467]
["bitfinex","ETHUSD",1766929993048,0.9416,2943.7,2942.9,0.892]
["bitfinex","ETHUSD",1766929993230,0.9416,2943.7,2942.9,4.28997887]
["bitfinex","ETHUSD",1766929993938,0.9416,2943.7,2942.9,0.892]
["bitfinex","ETHUSD",1766929995379,0.993,2943.5,2942.9,0.894]
["bitfinex","ETHUSD",1766930001672,0.993,2943.5,2942.9,0.2807]
["bitfinex","ETHUSD",1766930002167,0.993,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766930010988,0.993,2943.5,2942.9,0.2807]
["bitfinex","ETHUSD",1766930013687,0.993,2943.5,2942.9,3.67869603]
["bitfinex","ETHUSD",1766930013876,0.993,2943.5,2942.9,3.39999603]
["bitfinex","ETHUSD",1766930014185,0.993,2943.5,2943.0,0.2787]
["bitfinex","ETHUSD",1766930017190,0.994,2943.5,2943.0,0.2787]
["bitfinex","ETHUSD",1766930019690,0.994,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766930037114,0.9486,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766930039034,0.9486,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766930041938,0.9486,2943.3,2942.6,3.39935519]
["bitfinex","ETHUSD",1766930042531,0.9486,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766930055148,3.39754742,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766930055314,0.9194,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766930059951,0.9194,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766930071062,0.9204,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766930086382,3.39880154,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766930086586,0.912,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766930086784,0.912,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766930104031,0.912,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766930104322,0.9718,2942.4,2941.8,0.2827]
["bitfinex","ETHUSD",1766930105189,0.9718,2942.4,2941.8,3.68197172]
["bitfinex","ETHUSD",1766930107913,0.9718,2942.4,2941.9,0.2827]
["bitfinex","ETHUSD",1766930109017,0.9718,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1766930109891,1.40882771,2942.3,2941.7,0.2847]
["bitfinex","ETHUSD",1766930110111,0.9718,2942.3,2941.7,0.2847]
["bitfinex","ETHUSD",1766930111222,0.9718,2942.3,2941.7,0.31869394]
["bitfinex","ETHUSD",1766930111602,0.9718,2942.3,2941.7,0.2847]
["bitfinex","ETHUSD",1766930112697,0.9718,2942.3,2941.7,0.31869394]
["bitfinex","ETHUSD",1766930114001,0.9718,2942.3,2941.7,0.2847]
["bitfinex","ETHUSD",1766930119629,0.9718,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1766930120818,0.969,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1766930130731,0.969,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1766930130934,0.969,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766930132326,0.969,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766930155320,0.97,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766930155520,1.1563,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766930197892,0.894,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766930198071,0.001,2942.3,2941.7,0.9058]
["bitfinex","ETHUSD",1766930198394,0.001,2942.3,2941.8,0.93979279]
["bitfinex","ETHUSD",1766930199271,0.001,2942.3,2941.9,6.7983276]
["bitfinex","ETHUSD",1766930199488,0.001,2942.3,2942.0,0.9058]
["bitfinex","ETHUSD",1766930200297,0.001,2942.4,2942.1,0.9058]
["bitfinex","ETHUSD",1766930201672,0.001,2942.8,2942.3,0.9058]
["bitfinex","ETHUSD",1766930203604,0.001,2942.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1766930203802,0.001,2942.8,2942.4,6.79717236]
["bitfinex","ETHUSD",1766930204905,0.9237,2942.8,2942.3,3.39866082]
["bitfinex","ETHUSD",1766930205106,0.9237,2942.8,2942.0,3.39904362]
["bitfinex","ETHUSD",1766930205293,0.001,2943.1,2942.3,3.39868818]
["bitfinex","ETHUSD",1766930205501,0.893,2942.9,2942.3,3.39868818]
["bitfinex","ETHUSD",1766930205706,0.001,2943.1,2942.3,3.39868818]
["bitfinex","ETHUSD",1766930205707,0.894,2943.1,2942.3,3.39868818]
["bitfinex","ETHUSD",1766930205906,0.001,2943.1,2942.4,0.9813]
["bitfinex","ETHUSD",1766930207177,0.001,2943.3,2942.4,0.9813]
["bitfinex","ETHUSD",1766930207373,0.001,2943.3,2942.4,1.01528586]
["bitfinex","ETHUSD",1766930207984,0.001,2943.3,2942.5,7.80883487]
["bitfinex","ETHUSD",1766930208189,0.13311571,2943.4,2942.6,0.9813]
["bitfinex","ETHUSD",1766930208419,0.001,2943.5,2942.6,0.9813]
["bitfinex","ETHUSD",1766930209307,0.001,2943.1,2942.6,0.9813]
["bitfinex","ETHUSD",1766930210211,0.001,2943.1,2942.0,0.9813]
["bitfinex","ETHUSD",1766930210715,0.001,2943.1,2942.3,3.39864524]
["bitfinex","ETHUSD",1766930212524,0.001,2943.1,2942.2,3.39881721]
["bitfinex","ETHUSD",1766930213182,0.001,2943.1,2942.2,4.1797794]
["bitfinex","ETHUSD",1766930213915,0.001,2943.1,2942.2,0.78096219]
["bitfinex","ETHUSD",1766930214423,0.001,2943.1,2942.1,0.03059351]
["bitfinex","ETHUSD",1766930214629,0.001,2943.1,2942.3,0.03059351]
["bitfinex","ETHUSD",1766930218329,0.001,2943.1,2942.1,1.02809351]
["bitfinex","ETHUSD",1766930218715,0.001,2943.1,2941.9,0.893]
["bitfinex","ETHUSD",1766930218901,0.001,2943.1,2941.9,1.8905]
["bitfinex","ETHUSD",1766930219102,0.001,2943.1,2941.9,2.08260935]
["bitfinex","ETHUSD",1766930219301,0.001,2943.1,2941.9,1.08510935]
["bitfinex","ETHUSD",1766930219497,0.001,2943.1,2942.0,0.9975]
["bitfinex","ETHUSD",1766930224111,0.001,2943.1,2942.0,0.9995]
["bitfinex","ETHUSD",1766930235345,0.001,2943.1,2942.0,0.895]
["bitfinex","ETHUSD",1766930238418,1.01939872,2943.0,2942.0,0.895]
["bitfinex","ETHUSD",1766930239148,1.01939872,2943.0,2941.8,0.9125]
["bitfinex","ETHUSD",1766930240673,6.79601752,2942.9,2941.8,0.9125]
["bitfinex","ETHUSD",1766930240844,0.893,2942.8,2941.8,0.9125]
["bitfinex","ETHUSD",1766930242122,6.79647942,2942.7,2941.8,0.9125]
["bitfinex","ETHUSD",1766930242323,0.76894794,2942.6,2941.8,0.9125]
["bitfinex","ETHUSD",1766930242642,0.76894794,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1766930244453,6.79694136,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766930245353,6.79694136,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1766930253029,3.39870169,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766930255258,4.29163321,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766930255453,4.29163321,2942.4,2941.9,0.9125]
["bitfinex","ETHUSD",1766930257264,0.893,2942.4,2941.9,0.9125]
["bitfinex","ETHUSD",1766930258167,4.29159179,2942.4,2941.9,0.9125]
["bitfinex","ETHUSD",1766930259663,3.3985246,2942.5,2941.9,0.9125]
["bitfinex","ETHUSD",1766930259965,4.2915246,2942.5,2941.9,0.9125]
["bitfinex","ETHUSD",1766930263377,4.2915246,2942.5,2941.9,0.9145]
["bitfinex","ETHUSD",1766930263683,0.001,2942.4,2941.9,0.9145]
["bitfinex","ETHUSD",1766930282626,0.001,2942.4,2942.0,0.96739048]
["bitfinex","ETHUSD",1766930283236,0.001,2942.4,2942.0,0.9334]
["bitfinex","ETHUSD",1766930290410,0.001,2942.4,2942.0,0.9354]
["bitfinex","ETHUSD",1766930293041,0.001,2942.4,2942.0,0.93260607]
["bitfinex","ETHUSD",1766930296351,0.001,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766930296816,0.001,2942.4,2941.9,0.9962]
["bitfinex","ETHUSD",1766930304643,0.001,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766930304839,0.001,2942.4,2942.1,0.9942]
["bitfinex","ETHUSD",1766930307875,0.001,2943.1,2942.3,0.9942]
["bitfinex","ETHUSD",1766930308023,0.001,2943.1,2942.5,0.9942]
["bitfinex","ETHUSD",1766930321954,0.68070939,2943.1,2942.0,0.9942]
["bitfinex","ETHUSD",1766930323971,6.7957866,2943.0,2942.0,0.9942]
["bitfinex","ETHUSD",1766930327358,6.79624846,2942.8,2942.0,0.9942]
["bitfinex","ETHUSD",1766930328765,6.79624846,2942.8,2942.0,0.9962]
["bitfinex","ETHUSD",1766930332072,3.39812423,2942.8,2942.0,0.9962]
["bitfinex","ETHUSD",1766930336372,4.1670413,2942.8,2942.0,0.9962]
["bitfinex","ETHUSD",1766930340759,3.39806082,2942.9,2942.2,0.9761]
["bitfinex","ETHUSD",1766930341152,3.39792922,2943.0,2942.2,0.9761]
["bitfinex","ETHUSD",1766930343160,3.39892922,2943.0,2942.2,0.9761]
["bitfinex","ETHUSD",1766930344675,0.001,2943.0,2942.2,0.9761]
["bitfinex","ETHUSD",1766930344981,0.001,2943.0,2942.4,0.9761]
["bitfinex","ETHUSD",1766930345161,0.001,2943.0,2942.5,1.0100847]
["bitfinex","ETHUSD",1766930349975,0.001,2943.0,2942.5,0.9761]
["bitfinex","ETHUSD",1766930352285,0.001,2943.0,2942.5,0.9781]
["bitfinex","ETHUSD",1766930377634,0.03059351,2942.9,2942.1,0.9894]
["bitfinex","ETHUSD",1766930377784,0.03159351,2943.0,2942.1,0.9894]
["bitfinex","ETHUSD",1766930379407,6.79601752,2942.9,2942.1,0.9894]
["bitfinex","ETHUSD",1766930379713,0.6827611,2942.8,2942.1,0.9894]
["bitfinex","ETHUSD",1766930383614,4.08098333,2942.8,2942.1,0.9894]
["bitfinex","ETHUSD",1766930383920,4.08098333,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766930385517,4.08098333,2942.8,2942.2,0.96938817]
["bitfinex","ETHUSD",1766930389620,0.6827611,2942.8,2942.2,0.96938817]
["bitfinex","ETHUSD",1766930389824,3.39800876,2942.9,2942.2,0.96938817]
["bitfinex","ETHUSD",1766930391002,3.39893105,2943.0,2942.2,0.96938817]
["bitfinex","ETHUSD",1766930391716,0.001,2943.0,2942.2,0.96938817]
["bitfinex","ETHUSD",1766930399910,0.001,2943.0,2942.2,0.9354]
["bitfinex","ETHUSD",1766930402642,0.67975557,2942.9,2942.2,0.9354]
["bitfinex","ETHUSD",1766930404732,3.39812423,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1766930405949,3.39812423,2942.8,2942.1,0.9128]
["bitfinex","ETHUSD",1766930406549,4.07781581,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766930406732,4.07781581,2942.9,2942.2,0.94478817]
["bitfinex","ETHUSD",1766930407441,0.67975557,2942.9,2942.2,0.94478817]
["bitfinex","ETHUSD",1766930409233,3.39893964,2943.0,2942.3,0.9108]
["bitfinex","ETHUSD",1766930409434,3.39893964,2943.0,2942.5,0.9108]
["bitfinex","ETHUSD",1766930410340,0.001,2943.0,2942.5,0.9108]
["bitfinex","ETHUSD",1766930417920,0.001,2943.0,2942.2,0.9881]
["bitfinex","ETHUSD",1766930418337,0.001,2943.0,2942.3,1.02208701]
["bitfinex","ETHUSD",1766930422346,0.77004116,2943.0,2942.1,0.9901]
["bitfinex","ETHUSD",1766930422540,3.39800876,2942.9,2942.1,0.9901]
["bitfinex","ETHUSD",1766930422740,6.79601752,2942.9,2942.1,0.9901]
["bitfinex","ETHUSD",1766930424355,6.79601752,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1766930424523,0.03059351,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1766930424725,0.79025873,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1766930426746,6.79647942,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1766930429549,6.79647942,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766930439454,6.79647942,2942.7,2942.0,0.9901]
["bitfinex","ETHUSD",1766930439757,6.79647942,2942.7,2942.1,1.02208932]
["bitfinex","ETHUSD",1766930440058,7.55219388,2942.7,2942.1,1.02208932]
["bitfinex","ETHUSD",1766930442945,7.55219388,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766930445661,7.55219388,2942.7,2942.0,0.03599048]
["bitfinex","ETHUSD",1766930446658,7.55219388,2942.7,2942.0,0.95639048]
["bitfinex","ETHUSD",1766930447158,7.55319388,2942.7,2942.0,0.95639048]
["bitfinex","ETHUSD",1766930447860,8.44619388,2942.7,2942.0,0.95639048]
["bitfinex","ETHUSD",1766930448164,0.92068591,2942.6,2942.0,0.95639048]
["bitfinex","ETHUSD",1766930448469,0.92068591,2942.6,2942.0,0.9224]
["bitfinex","ETHUSD",1766930448669,3.39847068,2942.5,2942.0,0.9224]
["bitfinex","ETHUSD",1766930451342,4.31909077,2942.6,2942.1,0.95438932]
["bitfinex","ETHUSD",1766930451740,5.21209077,2942.6,2942.1,0.95438932]
["bitfinex","ETHUSD",1766930457769,5.21309077,2942.6,2942.1,0.95438932]
["bitfinex","ETHUSD",1766930460775,4.32009077,2942.6,2942.1,0.95438932]
["bitfinex","ETHUSD",1766930461338,0.001,2942.6,2942.1,0.95438932]
["bitfinex","ETHUSD",1766930462772,3.39936466,2942.6,2942.1,0.95438932]
["bitfinex","ETHUSD",1766930463262,0.001,2942.6,2942.1,0.9204]
["bitfinex","ETHUSD",1766930464573,0.001,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766930464781,0.001,2942.6,2942.2,0.96958817]
["bitfinex","ETHUSD",1766930465950,0.001,2942.6,2942.2,0.9356]
["bitfinex","ETHUSD",1766930469655,0.001,2942.6,2942.0,0.9376]
["bitfinex","ETHUSD",1766930473400,0.00030071,2942.7,2942.0,0.9376]
["bitfinex","ETHUSD",1766930484229,3.39854042,2942.7,2942.0,0.9376]
["bitfinex","ETHUSD",1766930489831,6.79678013,2942.7,2942.0,0.9376]
["bitfinex","ETHUSD",1766930490006,7.56891749,2942.7,2942.0,0.9376]
["bitfinex","ETHUSD",1766930505147,0.77243807,2942.7,2942.0,0.9376]
["bitfinex","ETHUSD",1766930506442,0.00030071,2942.7,2942.0,0.9376]
["bitfinex","ETHUSD",1766930518656,0.00030071,2942.7,2942.1,0.983]
["bitfinex","ETHUSD",1766930518832,0.00030071,2942.7,2942.4,0.983]
["bitfinex","ETHUSD",1766930519152,0.00030071,2942.7,2942.6,0.983]
["bitfinex","ETHUSD",1766930521748,0.001,2943.0,2942.7,0.983]
["bitfinex","ETHUSD",1766930522050,0.001,2943.0,2942.8,0.43813552]
["bitfinex","ETHUSD",1766930522351,0.001,2943.0,2942.7,0.983]
["bitfinex","ETHUSD",1766930523127,0.001,2943.0,2942.9,0.983]
["bitfinex","ETHUSD",1766930526141,0.001,2943.0,2942.9,1.01698008]
["bitfinex","ETHUSD",1766930526329,0.001,2943.3,2943.0,0.983]
["bitfinex","ETHUSD",1766930526927,0.001,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766930529160,0.001,2943.3,2943.1,0.983]
["bitfinex","ETHUSD",1766930533144,0.001,2943.5,2943.1,0.983]
["bitfinex","ETHUSD",1766930533866,0.001,2943.3,2943.1,0.983]
["bitfinex","ETHUSD",1766930534157,0.001,2943.3,2943.2,0.983]
["bitfinex","ETHUSD",1766930537966,0.001,2943.6,2943.2,0.931]
["bitfinex","ETHUSD",1766930538262,0.001,2943.8,2943.3,0.931]
["bitfinex","ETHUSD",1766930540570,0.001,2943.8,2943.4,0.931]
["bitfinex","ETHUSD",1766930543059,0.001,2943.8,2943.4,0.96497431]
["bitfinex","ETHUSD",1766930546350,0.001,2943.8,2943.4,0.931]
["bitfinex","ETHUSD",1766930548078,0.001,2943.8,2943.4,4.32842244]
["bitfinex","ETHUSD",1766930548572,0.001,2943.8,2943.4,7.75982829]
["bitfinex","ETHUSD",1766930548775,0.001,2943.8,2943.4,7.72585398]
["bitfinex","ETHUSD",1766930549354,0.001,2943.8,2943.4,4.32842244]
["bitfinex","ETHUSD",1766930549855,0.001,2943.9,2943.8,9.999]
["bitfinex","ETHUSD",1766930564002,0.03159351,2944.5,2943.8,9.999]
["bitfinex","ETHUSD",1766930564003,0.001,2944.5,2943.9,0.931]
["bitfinex","ETHUSD",1766930564214,0.001,2944.5,2944.1,0.931]
["bitfinex","ETHUSD",1766930565988,0.001,2944.5,2943.8,11.092]
["bitfinex","ETHUSD",1766930566201,0.03059351,2944.4,2943.5,0.916]
["bitfinex","ETHUSD",1766930566399,0.03059351,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1766930566611,0.03059351,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1766930567370,0.002,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766930571118,0.001,2944.5,2943.5,0.916]
["bitfinex","ETHUSD",1766930571402,0.001,2944.5,2943.7,0.916]
["bitfinex","ETHUSD",1766930571710,0.001,2944.5,2943.9,0.916]
["bitfinex","ETHUSD",1766930571902,0.001,2944.5,2944.1,0.916]
["bitfinex","ETHUSD",1766930574009,0.001,2944.5,2943.5,7.71063224]
["bitfinex","ETHUSD",1766930574193,0.001,2944.5,2943.7,0.916]
["bitfinex","ETHUSD",1766930575711,0.001,2944.5,2943.8,4.3129699]
["bitfinex","ETHUSD",1766930576915,0.001,2944.5,2943.9,0.9694]
["bitfinex","ETHUSD",1766930577996,0.001,2944.5,2943.9,4.36621426]
["bitfinex","ETHUSD",1766930580019,0.001,2944.5,2943.6,1.83186322]
["bitfinex","ETHUSD",1766930580320,0.001,2944.5,2943.6,7.76577672]
["bitfinex","ETHUSD",1766930580493,0.001,2944.5,2943.6,6.79637672]
["bitfinex","ETHUSD",1766930580700,0.001,2944.5,2943.7,0.9694]
["bitfinex","ETHUSD",1766930580998,0.001,2944.5,2943.8,1.00336969]
["bitfinex","ETHUSD",1766930582121,0.001,2944.5,2943.9,0.9694]
["bitfinex","ETHUSD",1766930582286,0.001,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766930582689,0.001,2944.5,2944.0,1.00336739]
["bitfinex","ETHUSD",1766930583316,0.001,2944.5,2944.0,0.9694]
["bitfinex","ETHUSD",1766930587601,0.001,2944.5,2944.0,1.00336739]
["bitfinex","ETHUSD",1766930589116,0.001,2944.5,2944.1,0.9694]
["bitfinex","ETHUSD",1766930600228,0.001,2944.5,2944.2,0.9986]
["bitfinex","ETHUSD",1766930600833,0.001,2944.5,2944.3,1.03256393]
["bitfinex","ETHUSD",1766930602932,0.001,2944.5,2944.3,0.9986]
["bitfinex","ETHUSD",1766930610945,0.001,2944.5,2944.3,1.03256393]
["bitfinex","ETHUSD",1766930611328,0.001,2945.0,2944.3,1.03256393]
["bitfinex","ETHUSD",1766930613244,0.002,2944.5,2944.3,1.03256393]
["bitfinex","ETHUSD",1766930613547,0.002,2944.5,2944.4,0.9986]
["bitfinex","ETHUSD",1766930617029,0.001,2945.0,2944.4,0.9986]
["bitfinex","ETHUSD",1766930618250,0.001,2945.0,2944.5,0.9986]
["bitfinex","ETHUSD",1766930624654,0.001,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766930642945,0.001,2945.0,2944.1,0.9328]
["bitfinex","ETHUSD",1766930643273,0.68027103,2945.0,2944.1,0.9328]
["bitfinex","ETHUSD",1766930643645,0.68027103,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766930648850,0.001,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766930650271,0.001,2945.0,2944.4,0.9338]
["bitfinex","ETHUSD",1766930650457,0.001,2945.0,2944.6,0.9328]
["bitfinex","ETHUSD",1766930659666,0.001,2945.0,2944.7,0.95705931]
["bitfinex","ETHUSD",1766930660258,0.001,2945.0,2944.7,0.9231]
["bitfinex","ETHUSD",1766930663485,0.001,2945.0,2944.8,0.9231]
["bitfinex","ETHUSD",1766930671792,0.001,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766930672091,0.001,2945.4,2944.9,0.9231]
["bitfinex","ETHUSD",1766930672401,0.001,2945.4,2945.1,0.9231]
["bitfinex","ETHUSD",1766930673194,0.001,2945.4,2945.1,4.31855831]
["bitfinex","ETHUSD",1766930673376,0.001,2945.4,2945.2,0.95705355]
["bitfinex","ETHUSD",1766930674083,0.001,2945.4,2945.2,0.9231]
["bitfinex","ETHUSD",1766930674495,0.001,2945.4,2945.2,0.95705355]
["bitfinex","ETHUSD",1766930674795,0.001,2945.4,2945.2,1.77886238]
["bitfinex","ETHUSD",1766930674993,0.001,2945.4,2945.2,5.17413474]
["bitfinex","ETHUSD",1766930675386,0.001,2945.4,2945.2,5.14018119]
["bitfinex","ETHUSD",1766930675762,0.001,2945.4,2945.2,1.74490883]
["bitfinex","ETHUSD",1766930676592,0.001,2945.7,2945.2,5.14023613]
["bitfinex","ETHUSD",1766930676892,1e-08,2945.8,2945.5,6.79001866]
["bitfinex","ETHUSD",1766930677070,0.002,2946.2,2945.6,0.95704894]
["bitfinex","ETHUSD",1766930677488,1e-08,2945.9,2945.6,0.95704894]
["bitfinex","ETHUSD",1766930678889,1e-08,2945.9,2945.6,0.9231]
["bitfinex","ETHUSD",1766930679071,1e-08,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1766930682305,1e-08,2945.9,2945.8,4.31776358]
["bitfinex","ETHUSD",1766930683785,1e-08,2945.9,2945.8,4.35171021]
["bitfinex","ETHUSD",1766930689691,1e-08,2946.3,2945.9,0.9736]
["bitfinex","ETHUSD",1766930689892,1e-08,2946.3,2946.1,0.9736]
["bitfinex","ETHUSD",1766930690086,1e-08,2946.3,2946.1,1.16355443]
["bitfinex","ETHUSD",1766930690920,1e-08,2946.3,2946.1,0.9736]
["bitfinex","ETHUSD",1766930691149,1e-08,2946.3,2945.9,0.892]
["bitfinex","ETHUSD",1766930692109,1e-08,2946.3,2946.0,3.39443312]
["bitfinex","ETHUSD",1766930694913,1e-08,2946.3,2946.1,0.9375]
["bitfinex","ETHUSD",1766930695125,1e-08,2946.3,2946.1,0.97144317]
["bitfinex","ETHUSD",1766930695321,1e-08,2946.3,2946.2,0.9375]
["bitfinex","ETHUSD",1766930695919,1e-08,2946.3,2946.2,4.3317027]
["bitfinex","ETHUSD",1766930697626,1e-08,2946.3,2946.2,0.9375]
["bitfinex","ETHUSD",1766930699398,0.002,2946.6,2946.2,0.9375]
["bitfinex","ETHUSD",1766930699399,0.002,2946.6,2946.3,0.9375]
["bitfinex","ETHUSD",1766930700505,0.002,2946.6,2946.1,1.66721088]
["bitfinex","ETHUSD",1766930700829,0.002,2946.6,2946.1,0.9375]
["bitfinex","ETHUSD",1766930702415,0.002,2946.3,2946.0,3.39437899]
["bitfinex","ETHUSD",1766930703004,0.002,2946.3,2945.9,0.893]
["bitfinex","ETHUSD",1766930703203,0.002,2946.3,2945.9,4.28751198]
["bitfinex","ETHUSD",1766930703931,0.002,2946.3,2946.0,3.39442313]
["bitfinex","ETHUSD",1766930704130,0.002,2946.3,2946.0,4.25637981]
["bitfinex","ETHUSD",1766930704506,0.002,2946.3,2946.1,0.9375]
["bitfinex","ETHUSD",1766930705826,0.002,2946.3,2946.0,0.86195668]
["bitfinex","ETHUSD",1766930706536,0.002,2946.3,2946.0,4.25634037]
["bitfinex","ETHUSD",1766930706731,0.002,2946.6,2946.1,0.97144317]
["bitfinex","ETHUSD",1766930706933,0.002,2946.6,2946.3,0.9375]
["bitfinex","ETHUSD",1766930708312,0.002,2946.6,2946.3,0.97144087]
["bitfinex","ETHUSD",1766930709240,0.002,2946.6,2946.3,0.9375]
["bitfinex","ETHUSD",1766930710635,0.002,2946.6,2945.7,3.39474141]
["bitfinex","ETHUSD",1766930710636,0.86774772,2946.3,2945.1,0.001]
["bitfinex","ETHUSD",1766930710838,1.77698804,2946.2,2944.4,0.601]
["bitfinex","ETHUSD",1766930711037,0.2,2946.0,2944.5,0.03059351]
["bitfinex","ETHUSD",1766930711214,1.64493944,2945.9,2944.5,3.42672509]
["bitfinex","ETHUSD",1766930711415,1.64493944,2945.9,2944.5,0.03059351]
["bitfinex","ETHUSD",1766930711739,1.64493944,2945.9,2944.7,0.03059351]
["bitfinex","ETHUSD",1766930712137,0.0358168,2945.9,2945.1,0.03059351]
["bitfinex","ETHUSD",1766930712346,0.892,2945.9,2945.4,0.03059351]
["bitfinex","ETHUSD",1766930712531,0.0358168,2945.8,2945.6,0.03059351]
["bitfinex","ETHUSD",1766930712733,0.892,2946.3,2945.6,0.03059351]
["bitfinex","ETHUSD",1766930712940,0.0358168,2946.2,2945.6,0.03059351]
["bitfinex","ETHUSD",1766930713144,0.0378168,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766930713312,0.0378168,2946.6,2945.8,0.03059351]
["bitfinex","ETHUSD",1766930720442,0.0378168,2946.6,2945.8,0.03159351]
["bitfinex","ETHUSD",1766930739564,3.43156814,2946.6,2945.8,0.03159351]
["bitfinex","ETHUSD",1766930740441,3.43156814,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1766930740639,0.34315681,2946.5,2945.0,0.9185]
["bitfinex","ETHUSD",1766930740844,0.0358168,2946.4,2945.0,0.9185]
["bitfinex","ETHUSD",1766930741044,0.892,2946.3,2945.0,0.9185]
["bitfinex","ETHUSD",1766930741265,0.0358168,2946.2,2945.0,0.9185]
["bitfinex","ETHUSD",1766930741461,0.0358168,2946.2,2944.8,0.001]
["bitfinex","ETHUSD",1766930741671,0.20004691,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1766930741877,0.2358168,2946.0,2944.8,0.001]
["bitfinex","ETHUSD",1766930742380,6.7890967,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1766930742587,0.9278168,2945.8,2944.8,0.001]
["bitfinex","ETHUSD",1766930742776,0.9278168,2945.8,2944.6,0.001]
["bitfinex","ETHUSD",1766930743072,0.82580986,2945.7,2944.6,0.001]
["bitfinex","ETHUSD",1766930743267,0.0358168,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1766930744660,0.0358168,2945.6,2727.9,0.3]
["bitfinex","ETHUSD",1766930744661,3.39500933,2945.5,2944.1,3.39653062]
["bitfinex","ETHUSD",1766930744874,0.0358168,2945.4,2944.1,3.39653062]
["bitfinex","ETHUSD",1766930745074,1.23508261,2945.3,2944.1,3.39653062]
["bitfinex","ETHUSD",1766930745266,0.0358168,2945.2,2944.1,3.39653062]
["bitfinex","ETHUSD",1766930745467,0.0358168,2945.2,2944.0,0.9195]
["bitfinex","ETHUSD",1766930746876,0.0358168,2945.2,2944.0,4.34682799]
["bitfinex","ETHUSD",1766930747254,3.43124954,2945.2,2944.0,0.95009351]
["bitfinex","ETHUSD",1766930747448,0.80616392,2945.1,2944.0,1.38794554]
["bitfinex","ETHUSD",1766930747675,0.0358168,2945.0,2944.0,1.38794554]
["bitfinex","ETHUSD",1766930748375,0.0358168,2945.0,2944.0,4.78467653]
["bitfinex","ETHUSD",1766930748970,0.0358168,2945.0,2944.1,0.97496623]
["bitfinex","ETHUSD",1766930749276,0.0358168,2945.0,2944.3,0.941]
["bitfinex","ETHUSD",1766930749492,0.0358168,2945.2,2944.5,0.941]
["bitfinex","ETHUSD",1766930749780,0.0358168,2945.1,2944.7,0.941]
["bitfinex","ETHUSD",1766930750073,0.892,2945.8,2944.7,0.941]
["bitfinex","ETHUSD",1766930750074,0.0358168,2945.7,2944.7,0.941]
["bitfinex","ETHUSD",1766930750451,0.0358168,2945.7,2944.5,0.941]
["bitfinex","ETHUSD",1766930750951,3.43069798,2945.7,2944.5,0.941]
["bitfinex","ETHUSD",1766930751148,0.4322698,2945.6,2944.5,0.941]
["bitfinex","ETHUSD",1766930751352,0.0358168,2945.5,2944.5,0.941]
["bitfinex","ETHUSD",1766930753178,3.43083249,2945.5,2944.5,0.941]
["bitfinex","ETHUSD",1766930753795,0.0358168,2945.5,2944.5,0.941]
["bitfinex","ETHUSD",1766930754782,0.0358168,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930755005,0.0358168,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766930755294,0.0358168,2945.6,2944.8,0.95425816]
["bitfinex","ETHUSD",1766930756366,0.002,2945.5,2944.8,0.95425816]
["bitfinex","ETHUSD",1766930757087,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930758885,0.002,2945.5,2944.7,0.43504154]
["bitfinex","ETHUSD",1766930759067,0.43446142,2945.5,2944.6,0.9203]
["bitfinex","ETHUSD",1766930759270,0.0358168,2945.4,2944.6,0.9203]
["bitfinex","ETHUSD",1766930761689,0.0358168,2945.4,2944.7,0.9203]
["bitfinex","ETHUSD",1766930762072,0.002,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930762281,0.0378168,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930762483,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930763357,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930763558,0.0378168,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766930763789,0.0378168,2945.5,2945.0,0.9203]
["bitfinex","ETHUSD",1766930764489,0.002,2945.5,2945.0,0.9203]
["bitfinex","ETHUSD",1766930764672,0.0378168,2945.5,2945.0,0.9203]
["bitfinex","ETHUSD",1766930765592,0.002,2945.5,2945.0,0.9203]
["bitfinex","ETHUSD",1766930765778,0.0378168,2945.5,2945.0,0.9203]
["bitfinex","ETHUSD",1766930766760,0.002,2945.5,2945.0,0.9203]
["bitfinex","ETHUSD",1766930766964,0.0378168,2945.5,2944.6,0.9203]
["bitfinex","ETHUSD",1766930767582,0.38108405,2945.5,2944.6,0.9203]
["bitfinex","ETHUSD",1766930767991,0.38108405,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930768182,0.0378168,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930768384,0.002,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930768692,0.0378168,2945.5,2944.7,0.9203]
["bitfinex","ETHUSD",1766930768892,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930769694,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930769897,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930770880,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930771206,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930772084,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930772270,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930773182,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930773380,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930774300,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930774490,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930775395,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930775575,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930775779,0.38108222,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930776406,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930776699,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930776898,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930777802,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930777972,0.0378168,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930779001,0.002,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930779191,0.38107731,2945.5,2944.8,0.9203]
["bitfinex","ETHUSD",1766930780009,0.38107731,2945.5,2944.6,0.9105]
["bitfinex","ETHUSD",1766930788732,0.38107731,2945.5,2944.6,4.30654662]
["bitfinex","ETHUSD",1766930790419,0.38107731,2945.5,2944.6,0.9105]
["bitfinex","ETHUSD",1766930790795,0.38107731,2945.5,2944.6,4.30654624]
["bitfinex","ETHUSD",1766930790993,0.0378168,2945.5,2944.7,0.43065462]
["bitfinex","ETHUSD",1766930791294,0.002,2945.5,2944.7,0.43065462]
["bitfinex","ETHUSD",1766930791487,0.0378168,2945.5,2944.7,0.43065462]
["bitfinex","ETHUSD",1766930791692,0.0378168,2945.5,2944.7,1.34115462]
["bitfinex","ETHUSD",1766930792418,0.002,2945.5,2944.7,1.34115462]
["bitfinex","ETHUSD",1766930792619,0.0378168,2945.5,2944.7,1.34115462]
["bitfinex","ETHUSD",1766930793523,0.002,2945.5,2944.7,1.34115462]
["bitfinex","ETHUSD",1766930795532,0.34525968,2945.5,2944.7,0.9105]
["bitfinex","ETHUSD",1766930795747,0.0358168,2945.4,2944.7,0.9105]
["bitfinex","ETHUSD",1766930796097,0.002,2945.5,2944.7,0.9105]
["bitfinex","ETHUSD",1766930796396,0.0378168,2945.5,2944.7,0.9105]
["bitfinex","ETHUSD",1766930797414,0.002,2945.5,2944.7,0.9105]
["bitfinex","ETHUSD",1766930797596,0.0378168,2945.5,2944.7,0.9105]
["bitfinex","ETHUSD",1766930798428,0.0378168,2945.5,2944.7,4.30642216]
["bitfinex","ETHUSD",1766930798615,0.002,2945.5,2944.7,5.07667979]
["bitfinex","ETHUSD",1766930798817,0.0378168,2945.5,2944.7,5.07667979]
["bitfinex","ETHUSD",1766930799823,0.002,2945.5,2944.7,5.07667979]
["bitfinex","ETHUSD",1766930800021,0.0378168,2945.5,2944.7,5.07667979]
["bitfinex","ETHUSD",1766930800238,0.0378168,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930800944,0.002,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930801106,0.0378168,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930802135,0.002,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930802314,0.0378168,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930803802,0.002,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930804001,0.0378168,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930804231,0.0378168,2945.5,2944.7,5.07668174]
["bitfinex","ETHUSD",1766930804629,0.0378168,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930804930,0.002,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930805133,0.0378168,2945.5,2944.7,1.68075763]
["bitfinex","ETHUSD",1766930805516,0.0378168,2945.5,2944.7,5.07668518]
["bitfinex","ETHUSD",1766930805713,0.0378168,2945.5,2944.8,0.38517244]
["bitfinex","ETHUSD",1766930806125,0.002,2945.5,2944.8,0.38517244]
["bitfinex","ETHUSD",1766930806325,0.0378168,2945.5,2944.8,0.38517244]
["bitfinex","ETHUSD",1766930807227,0.002,2945.5,2944.8,0.38517244]
["bitfinex","ETHUSD",1766930814515,0.002,2945.5,2944.7,1.76855763]
["bitfinex","ETHUSD",1766930814837,0.002,2945.5,2944.8,0.9676]
["bitfinex","ETHUSD",1766930815216,0.002,2945.5,2945.0,0.9676]
["bitfinex","ETHUSD",1766930815432,0.002,2945.5,2945.1,1.0015547]
["bitfinex","ETHUSD",1766930818042,0.0358168,2946.0,2945.2,0.9676]
["bitfinex","ETHUSD",1766930818237,0.0358168,2946.4,2945.4,0.9676]
["bitfinex","ETHUSD",1766930818618,0.0378168,2946.6,2945.4,0.9676]
["bitfinex","ETHUSD",1766930818850,0.43254853,2946.5,2945.4,0.9676]
["bitfinex","ETHUSD",1766930819015,0.0358168,2946.4,2945.4,0.9676]
["bitfinex","ETHUSD",1766930819336,0.0378168,2946.6,2945.4,0.9676]
["bitfinex","ETHUSD",1766930819541,0.0378168,2946.6,2945.6,0.9676]
["bitfinex","ETHUSD",1766930824056,0.0378168,2946.6,2945.6,3.3948757]
["bitfinex","ETHUSD",1766930824264,0.0378168,2946.6,2945.7,1.34103535]
["bitfinex","ETHUSD",1766930825666,0.0378168,2946.6,2945.7,4.73576556]
["bitfinex","ETHUSD",1766930825833,0.0378168,2946.6,2945.8,0.9676]
["bitfinex","ETHUSD",1766930826544,0.0378168,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766930827429,0.0378168,2946.6,2945.8,0.9676]
["bitfinex","ETHUSD",1766930828659,0.0378168,2946.6,2945.8,1.43778178]
["bitfinex","ETHUSD",1766930829980,0.0378168,2946.6,2945.8,4.86637975]
["bitfinex","ETHUSD",1766930832046,0.0378168,2946.6,2945.9,0.9676]
["bitfinex","ETHUSD",1766930832266,0.0378168,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766930835237,0.0378168,2946.6,2945.9,0.9676]
["bitfinex","ETHUSD",1766930835439,0.0378168,2946.6,2945.9,1.48479207]
["bitfinex","ETHUSD",1766930835852,0.0378168,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766930839337,0.0378168,2946.6,2945.9,1.48479207]
["bitfinex","ETHUSD",1766930841865,0.0378168,2946.6,2945.9,0.51719207]
["bitfinex","ETHUSD",1766930842459,0.0378168,2946.6,2945.7,4.37241242]
["bitfinex","ETHUSD",1766930843471,0.0378168,2946.6,2945.7,0.9777]
["bitfinex","ETHUSD",1766930843854,0.5314672,2946.5,2945.0,0.9777]
["bitfinex","ETHUSD",1766930844049,0.0358168,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766930845272,0.34296843,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766930845482,0.0358168,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766930846179,0.0358168,2946.5,2945.5,0.9787]
["bitfinex","ETHUSD",1766930846882,0.0358168,2946.5,2945.6,1.01164894]
["bitfinex","ETHUSD",1766930847076,0.0378168,2946.6,2945.6,1.01164894]
["bitfinex","ETHUSD",1766930847283,0.34334762,2946.5,2945.6,1.01164894]
["bitfinex","ETHUSD",1766930847462,0.0358168,2946.4,2945.6,1.01164894]
["bitfinex","ETHUSD",1766930847862,0.0358168,2946.5,2945.7,0.9777]
["bitfinex","ETHUSD",1766930848057,0.0358168,2946.5,2945.9,0.9777]
["bitfinex","ETHUSD",1766930848257,0.0358168,2946.5,2946.0,1.01164433]
["bitfinex","ETHUSD",1766930849479,0.0378168,2946.6,2946.0,1.01164433]
["bitfinex","ETHUSD",1766930855887,3.43158205,2946.6,2945.6,0.9777]
["bitfinex","ETHUSD",1766930856078,0.34335821,2946.5,2945.6,0.9777]
["bitfinex","ETHUSD",1766930856381,0.04242465,2946.4,2945.6,0.9777]
["bitfinex","ETHUSD",1766930857685,0.04242465,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766930858489,0.04242465,2946.4,2945.5,0.9787]
["bitfinex","ETHUSD",1766930860690,0.04242465,2946.4,2945.5,4.37367515]
["bitfinex","ETHUSD",1766930860877,0.04242465,2946.4,2945.6,0.9777]
["bitfinex","ETHUSD",1766930862394,0.04442465,2946.4,2945.6,0.9777]
["bitfinex","ETHUSD",1766930863593,0.04442465,2946.4,2945.8,0.9777]
["bitfinex","ETHUSD",1766930866782,0.04442465,2946.4,2945.5,0.9306]
["bitfinex","ETHUSD",1766930870587,0.04442465,2946.4,2945.6,0.9379]
["bitfinex","ETHUSD",1766930873493,0.47764256,2946.4,2945.6,0.9379]
["bitfinex","ETHUSD",1766930898906,1.36964256,2946.4,2945.6,0.9379]
["bitfinex","ETHUSD",1766930929167,0.47764256,2946.4,2945.6,0.9379]
["bitfinex","ETHUSD",1766930929371,0.04442465,2946.4,2945.8,0.9845]
["bitfinex","ETHUSD",1766930929542,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930930766,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930931264,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930931495,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930932404,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930932704,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930933516,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930933678,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930934693,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930934895,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930935805,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930935970,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930936910,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930937109,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930938214,0.002,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930938416,0.04442465,2946.4,2946.0,0.9845]
["bitfinex","ETHUSD",1766930938924,0.04442465,2946.4,2946.0,0.9855]
["bitfinex","ETHUSD",1766930939319,0.002,2946.4,2946.0,0.9855]
["bitfinex","ETHUSD",1766930939522,0.04442465,2946.4,2946.0,0.9855]
["bitfinex","ETHUSD",1766930940400,0.002,2946.4,2946.0,0.9855]
["bitfinex","ETHUSD",1766930940632,0.04442465,2946.4,2946.0,0.9855]
["bitfinex","ETHUSD",1766930941034,0.002,2946.6,2946.1,0.9889]
["bitfinex","ETHUSD",1766930941330,0.02936113,2946.6,2946.1,0.9889]
["bitfinex","ETHUSD",1766930943738,0.02936113,2946.6,2946.1,1e-08]
["bitfinex","ETHUSD",1766930943916,0.46105035,2946.6,2946.1,1e-08]
["bitfinex","ETHUSD",1766930944235,3.85479899,2946.6,2946.1,1e-08]
["bitfinex","ETHUSD",1766930944944,3.85479899,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766930947046,0.02936113,2946.6,2946.1,0.9889]
["bitfinex","ETHUSD",1766930951325,0.02936113,2946.6,2946.3,0.9889]
["bitfinex","ETHUSD",1766930951326,0.002,2946.6,2946.3,0.9889]
["bitfinex","ETHUSD",1766930956672,0.002,2946.6,2946.0,0.9834]
["bitfinex","ETHUSD",1766930970220,0.002,2946.6,2946.1,0.9824]
["bitfinex","ETHUSD",1766930970629,0.02936113,2946.6,2946.1,0.9824]
["bitfinex","ETHUSD",1766930971124,0.002,2946.6,2946.3,0.9824]
["bitfinex","ETHUSD",1766930973130,0.02936113,2946.7,2946.1,0.9824]
["bitfinex","ETHUSD",1766930973300,0.002,2946.7,2946.3,0.9824]
["bitfinex","ETHUSD",1766930973499,0.02936113,2946.7,2946.3,0.9824]
["bitfinex","ETHUSD",1766930973726,0.002,2946.7,2946.3,0.9824]
["bitfinex","ETHUSD",1766930973899,0.02936113,2946.7,2946.3,0.9824]
["bitfinex","ETHUSD",1766930974098,0.002,2946.7,2946.3,0.9824]
["bitfinex","ETHUSD",1766930974326,0.002,2946.6,2946.3,0.9824]
["bitfinex","ETHUSD",1766930976337,0.02736113,2946.9,2946.5,0.9824]
["bitfinex","ETHUSD",1766930976753,0.02736113,2947.0,2946.5,0.9824]
["bitfinex","ETHUSD",1766930976920,0.21773724,2947.0,2946.5,0.9824]
["bitfinex","ETHUSD",1766930977122,0.02736113,2947.0,2946.5,0.9824]
["bitfinex","ETHUSD",1766930977856,0.02936113,2947.1,2946.5,0.9824]
["bitfinex","ETHUSD",1766930981226,0.002,2946.9,2946.5,0.9824]
["bitfinex","ETHUSD",1766930983238,0.002,2946.9,2946.2,0.9824]
["bitfinex","ETHUSD",1766930984258,0.002,2946.9,2946.3,0.9824]
["bitfinex","ETHUSD",1766930984553,0.002,2946.9,2946.3,1.01634087]
["bitfinex","ETHUSD",1766930986941,0.002,2946.9,2946.3,0.9824]
["bitfinex","ETHUSD",1766930988269,0.002,2946.9,2946.5,0.9957]
["bitfinex","ETHUSD",1766930993053,0.002,2946.9,2946.6,1.02963741]
["bitfinex","ETHUSD",1766930993275,0.002,2946.9,2946.6,0.9957]
["bitfinex","ETHUSD",1766930995977,0.02936113,2947.1,2946.5,0.992]
["bitfinex","ETHUSD",1766930996183,0.002,2947.1,2946.7,0.992]
["bitfinex","ETHUSD",1766931000301,0.002,2946.9,2946.7,0.992]
["bitfinex","ETHUSD",1766931000974,0.002,2946.9,2946.7,1.02593626]
["bitfinex","ETHUSD",1766931003296,0.002,2946.9,2946.7,0.992]
["bitfinex","ETHUSD",1766931004178,0.002,2947.1,2946.7,1.02593626]
["bitfinex","ETHUSD",1766931004394,0.002,2947.1,2946.8,0.992]
["bitfinex","ETHUSD",1766931006494,0.002,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931006704,0.002,2947.1,2946.5,0.993]
["bitfinex","ETHUSD",1766931009521,0.002,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931010224,0.02936113,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931011225,0.002,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931011426,0.02936113,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931014125,0.02936113,2947.1,2946.6,0.992]
["bitfinex","ETHUSD",1766931014430,0.002,2947.1,2946.6,0.992]
["bitfinex","ETHUSD",1766931016329,0.002,2947.1,2946.6,1.34749328]
["bitfinex","ETHUSD",1766931016532,0.002,2947.1,2946.6,0.9088]
["bitfinex","ETHUSD",1766931017330,0.002,2947.1,2946.8,0.9088]
["bitfinex","ETHUSD",1766931017548,0.002,2947.1,2946.9,0.94273396]
["bitfinex","ETHUSD",1766931019746,0.002,2947.1,2946.9,0.9088]
["bitfinex","ETHUSD",1766931024739,4.19617154,2947.7,2946.9,0.9088]
["bitfinex","ETHUSD",1766931025043,0.41981715,2947.6,2946.6,0.9088]
["bitfinex","ETHUSD",1766931025440,0.002,2947.1,2946.6,0.9088]
["bitfinex","ETHUSD",1766931025845,0.002,2947.1,2946.8,0.9088]
["bitfinex","ETHUSD",1766931026041,0.002,2947.1,2946.9,0.94273396]
["bitfinex","ETHUSD",1766931027245,0.002,2947.1,2946.9,0.9088]
["bitfinex","ETHUSD",1766931028116,4.2834838,2947.7,2946.6,0.9088]
["bitfinex","ETHUSD",1766931028317,4.2834838,2947.7,2946.8,0.9088]
["bitfinex","ETHUSD",1766931029651,0.891,2947.7,2947.0,0.9088]
["bitfinex","ETHUSD",1766931032048,0.893,2947.8,2947.0,0.9088]
["bitfinex","ETHUSD",1766931032943,0.002,2947.8,2947.0,0.9088]
["bitfinex","ETHUSD",1766931033249,0.002,2947.7,2947.0,0.9088]
["bitfinex","ETHUSD",1766931033446,0.002,2947.7,2946.9,3.39336985]
["bitfinex","ETHUSD",1766931033447,0.002,2947.7,2947.1,1.33901699]
["bitfinex","ETHUSD",1766931033818,0.002,2947.7,2947.1,0.33764426]
["bitfinex","ETHUSD",1766931034017,0.002,2947.7,2946.8,0.9098]
["bitfinex","ETHUSD",1766931038257,0.002,2947.7,2946.8,4.30330958]
["bitfinex","ETHUSD",1766931038559,0.002,2947.7,2946.9,0.94273396]
["bitfinex","ETHUSD",1766931039421,0.893,2947.7,2946.9,0.94273396]
["bitfinex","ETHUSD",1766931040323,0.002,2947.7,2946.9,0.94273396]
["bitfinex","ETHUSD",1766931040652,0.893,2947.7,2947.0,0.9088]
["bitfinex","ETHUSD",1766931040948,0.002,2947.7,2947.0,0.9088]
["bitfinex","ETHUSD",1766931060659,0.002,2947.7,2947.2,0.9475]
["bitfinex","ETHUSD",1766931066263,0.002,2947.7,2947.0,0.9475]
["bitfinex","ETHUSD",1766931066672,0.002,2947.7,2947.0,0.9485]
["bitfinex","ETHUSD",1766931070271,0.34162453,2947.7,2947.0,0.9485]
["bitfinex","ETHUSD",1766931071102,0.002,2947.7,2947.0,0.9485]
["bitfinex","ETHUSD",1766931075401,0.002,2947.8,2947.1,0.9849]
["bitfinex","ETHUSD",1766931075796,0.002,2947.7,2947.1,0.9849]
["bitfinex","ETHUSD",1766931076106,0.002,2947.7,2947.2,0.9849]
["bitfinex","ETHUSD",1766931082725,0.002,2947.7,2947.1,0.9849]
["bitfinex","ETHUSD",1766931082919,0.002,2948.1,2947.4,0.9849]
["bitfinex","ETHUSD",1766931083108,0.002,2948.1,2947.5,0.9849]
["bitfinex","ETHUSD",1766931084626,0.002,2947.7,2947.5,0.9849]
["bitfinex","ETHUSD",1766931084823,0.002,2948.1,2947.6,1.0188259]
["bitfinex","ETHUSD",1766931086526,0.002,2948.1,2947.6,0.9849]
["bitfinex","ETHUSD",1766931087223,0.002,2948.1,2947.8,0.9849]
["bitfinex","ETHUSD",1766931087409,0.002,2948.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1766931087824,0.002,2948.1,2947.8,0.9849]
["bitfinex","ETHUSD",1766931089526,0.002,2948.1,2947.5,0.9849]
["bitfinex","ETHUSD",1766931090513,0.002,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766931090715,0.002,2948.1,2947.7,0.9849]
["bitfinex","ETHUSD",1766931090933,0.002,2948.1,2947.8,0.0339236]
["bitfinex","ETHUSD",1766931091933,0.002,2948.1,2947.7,0.9849]
["bitfinex","ETHUSD",1766931092540,0.002,2948.1,2947.5,0.9849]
["bitfinex","ETHUSD",1766931092709,0.002,2948.1,2947.4,0.44118193]
["bitfinex","ETHUSD",1766931092901,0.002,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766931093106,3.39224532,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766931093337,0.002,2948.1,2947.1,0.9849]
["bitfinex","ETHUSD",1766931093634,0.002,2948.1,2947.3,0.95147957]
["bitfinex","ETHUSD",1766931093835,0.002,2948.1,2947.5,0.9849]
["bitfinex","ETHUSD",1766931094002,0.002,2948.1,2947.6,1.0188259]
["bitfinex","ETHUSD",1766931095237,0.002,2948.1,2947.6,0.9849]
["bitfinex","ETHUSD",1766931099469,0.002,2948.1,2947.6,1.42267176]
["bitfinex","ETHUSD",1766931099841,0.002,2948.1,2947.6,0.9849]
["bitfinex","ETHUSD",1766931101072,0.002,2948.1,2947.3,0.9859]
["bitfinex","ETHUSD",1766931101261,0.002,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766931106191,0.891,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766931107789,0.002,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766931108001,0.891,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766931112704,4.2832822,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766931113812,0.891,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766931114682,4.28326589,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766931114987,0.49618459,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766931116479,0.891,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766931116677,0.891,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766931117107,0.893,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766931118312,4.28527289,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766931120837,0.893,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766931121037,0.49637652,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766931121655,3.88876817,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766931121816,7.28115982,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1766931122020,7.28115982,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1766931122267,0.91348598,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766931125262,3.39259058,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931125469,4.30597248,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766931128766,0.891,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931129890,4.30597248,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766931130093,1.66083428,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931134290,5.05342675,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931140391,8.44601922,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931141662,5.05342675,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931143909,1.66083428,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766931144081,0.50553454,2947.5,2946.8,0.9078]
["bitfinex","ETHUSD",1766931148214,0.891,2947.4,2946.8,0.9078]
["bitfinex","ETHUSD",1766931150613,0.891,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766931151215,1.39653454,2947.5,2946.9,0.94073396]
["bitfinex","ETHUSD",1766931151384,0.891,2947.5,2946.9,0.94073396]
["bitfinex","ETHUSD",1766931156122,0.002,2947.6,2946.9,0.94073396]
["bitfinex","ETHUSD",1766931156295,0.002,2947.6,2947.0,0.9068]
["bitfinex","ETHUSD",1766931156631,0.002,2947.6,2947.2,0.9068]
["bitfinex","ETHUSD",1766931156794,0.002,2947.6,2947.3,0.03392935]
["bitfinex","ETHUSD",1766931159114,0.002,2947.6,2947.2,0.9068]
["bitfinex","ETHUSD",1766931160337,0.002,2947.6,2947.2,1e-08]
["bitfinex","ETHUSD",1766931162121,0.002,2947.6,2946.8,0.9078]
["bitfinex","ETHUSD",1766931165846,0.002,2947.6,2946.8,3.39450129]
["bitfinex","ETHUSD",1766931166047,0.002,2947.6,2947.0,0.9622]
["bitfinex","ETHUSD",1766931168942,0.002,2947.7,2947.2,0.9622]
["bitfinex","ETHUSD",1766931172069,0.002,2947.7,2946.9,0.9382]
["bitfinex","ETHUSD",1766931175269,0.002,2947.7,2946.9,0.9392]
["bitfinex","ETHUSD",1766931177177,0.002,2947.7,2946.9,1.37258113]
["bitfinex","ETHUSD",1766931182365,0.893,2947.7,2946.9,1.37258113]
["bitfinex","ETHUSD",1766931183082,0.893,2947.7,2946.9,0.9392]
["bitfinex","ETHUSD",1766931184279,4.28549207,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766931185279,4.28549207,2947.7,2946.9,0.9392]
["bitfinex","ETHUSD",1766931188383,0.05,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1766931190900,0.05,2946.9,2946.6,0.9382]
["bitfinex","ETHUSD",1766931193604,0.05,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766931194307,3.3930779,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766931194510,0.33930779,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931197418,3.73255336,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931197602,3.73255336,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1766931198001,3.73255336,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931200324,0.33930779,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766931200541,0.4623403,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766931200700,0.891,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766931204042,0.002,2947.7,2946.5,0.9255]
["bitfinex","ETHUSD",1766931204227,7.67618116,2947.6,2946.5,0.9255]
["bitfinex","ETHUSD",1766931204844,7.67618116,2947.6,2946.6,0.95843741]
["bitfinex","ETHUSD",1766931206146,6.78518116,2947.6,2946.6,0.95843741]
["bitfinex","ETHUSD",1766931206351,0.891,2947.5,2946.6,0.95843741]
["bitfinex","ETHUSD",1766931206643,0.76761812,2947.4,2946.6,0.95843741]
["bitfinex","ETHUSD",1766931207351,4.16049224,2947.4,2946.6,0.95843741]
["bitfinex","ETHUSD",1766931208847,0.891,2947.3,2946.6,0.95843741]
["bitfinex","ETHUSD",1766931210637,0.891,2947.3,2946.6,0.9245]
["bitfinex","ETHUSD",1766931214266,4.28394948,2947.3,2946.6,0.9245]
["bitfinex","ETHUSD",1766931214466,0.50515676,2947.2,2946.6,0.9245]
["bitfinex","ETHUSD",1766931219967,0.50715676,2947.2,2946.6,0.9245]
["bitfinex","ETHUSD",1766931222353,0.002,2947.2,2946.6,0.9245]
["bitfinex","ETHUSD",1766931252643,0.002,2947.2,2946.6,0.82502758]
["bitfinex","ETHUSD",1766931253852,0.002,2947.2,2946.6,0.18612759]
["bitfinex","ETHUSD",1766931257344,0.002,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766931264862,0.002,2947.2,2946.3,0.001]
["bitfinex","ETHUSD",1766931265166,0.84673677,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1766931266126,6.78633232,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1766931273171,6.686214,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1766931274351,0.80062812,2947.0,2945.8,0.001]
["bitfinex","ETHUSD",1766931274546,1.98000083,2946.9,2945.8,0.001]
["bitfinex","ETHUSD",1766931275763,1.0005,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1766931276061,6.78725352,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1766931276762,1.0005,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1766931278775,6.78771422,2946.5,2945.7,0.03494778]
["bitfinex","ETHUSD",1766931278976,1.67082142,2946.4,2945.7,0.03494778]
["bitfinex","ETHUSD",1766931279571,1.67082142,2946.4,2945.7,1.03444778]
["bitfinex","ETHUSD",1766931279968,1.67082142,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931280878,3.39408749,2946.3,2945.8,1.0005]
["bitfinex","ETHUSD",1766931283251,4.28602805,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766931283986,4.28602805,2946.4,2945.9,0.43234548]
["bitfinex","ETHUSD",1766931284287,4.28602805,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766931284588,4.28589468,2946.5,2946.0,0.43234433]
["bitfinex","ETHUSD",1766931284973,4.28589468,2946.5,2946.1,0.01696467]
["bitfinex","ETHUSD",1766931285162,5.0972967,2946.5,2946.1,0.01696467]
["bitfinex","ETHUSD",1766931285490,0.04242465,2946.4,2946.0,0.9284]
["bitfinex","ETHUSD",1766931286897,0.04242465,2946.4,2946.0,1e-08]
["bitfinex","ETHUSD",1766931288477,3.39408749,2946.3,2946.0,1e-08]
["bitfinex","ETHUSD",1766931291096,0.04242465,2946.4,2946.0,1e-08]
["bitfinex","ETHUSD",1766931291400,3.39580013,2946.6,2946.0,1e-08]
["bitfinex","ETHUSD",1766931291567,3.86700191,2946.6,2946.0,1e-08]
["bitfinex","ETHUSD",1766931293006,7.26080204,2946.6,2946.0,1e-08]
["bitfinex","ETHUSD",1766931293212,7.21838027,2946.6,2946.0,1e-08]
["bitfinex","ETHUSD",1766931295197,7.21838027,2946.6,2946.1,0.9223]
["bitfinex","ETHUSD",1766931299481,7.21727801,2946.6,2946.1,0.9223]
["bitfinex","ETHUSD",1766931300101,0.04242321,2946.5,2946.1,0.9223]
["bitfinex","ETHUSD",1766931301607,3.43629167,2946.5,2946.1,0.9223]
["bitfinex","ETHUSD",1766931301793,0.00089774,2946.6,2946.3,0.9223]
["bitfinex","ETHUSD",1766931301982,0.00089774,2946.6,2946.4,0.93925833]
["bitfinex","ETHUSD",1766931310811,0.00089774,2946.6,2946.4,0.9223]
["bitfinex","ETHUSD",1766931315609,0.00089774,2946.6,2946.4,0.82275284]
["bitfinex","ETHUSD",1766931316225,3.3373031,2946.9,2946.4,0.82275284]
["bitfinex","ETHUSD",1766931316427,0.76225987,2946.8,2946.4,0.82275284]
["bitfinex","ETHUSD",1766931317335,4.15586325,2946.8,2946.4,0.82275284]
["bitfinex","ETHUSD",1766931317706,4.19828214,2946.8,2946.4,0.82275284]
["bitfinex","ETHUSD",1766931318223,4.19828214,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766931318224,3.39345573,2946.9,2946.5,0.9635]
["bitfinex","ETHUSD",1766931320444,3.39545573,2946.9,2946.5,0.9635]
["bitfinex","ETHUSD",1766931320936,0.04241889,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766931321135,0.04241889,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766931321499,6.78725352,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766931321702,0.72538901,2946.6,2945.9,0.3302]
["bitfinex","ETHUSD",1766931323833,6.78771422,2946.5,2945.9,0.3302]
["bitfinex","ETHUSD",1766931324023,0.04242465,2946.4,2945.9,0.3302]
["bitfinex","ETHUSD",1766931325799,0.04242465,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931328637,3.39408749,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766931331130,7.47121191,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766931331334,4.07712442,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766931331630,3.39408749,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766931331928,3.39402325,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931332135,3.4364479,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931332833,6.83047115,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931333008,6.7880465,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931333210,3.3942027,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766931334540,4.07294054,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766931334714,4.11536663,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766931336016,0.04242465,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766931336210,3.43628404,2946.5,2945.8,0.9645]
["bitfinex","ETHUSD",1766931337020,3.43628404,2946.5,2946.0,0.9635]
["bitfinex","ETHUSD",1766931342346,3.43628404,2946.5,2946.0,0.86396335]
["bitfinex","ETHUSD",1766931342519,0.68320531,2946.4,2946.0,0.86396335]
["bitfinex","ETHUSD",1766931342843,4.07719892,2946.4,2946.0,0.86396335]
["bitfinex","ETHUSD",1766931345527,0.04242609,2946.3,2946.0,0.86396335]
["bitfinex","ETHUSD",1766931349953,0.04242609,2946.3,2946.0,0.86496335]
["bitfinex","ETHUSD",1766931351257,3.39399361,2946.4,2946.0,0.86496335]
["bitfinex","ETHUSD",1766931358573,0.04242609,2946.3,2946.0,0.86496335]
["bitfinex","ETHUSD",1766931362867,3.33690666,2946.4,2946.0,0.86496335]
["bitfinex","ETHUSD",1766931363268,0.02546372,2946.3,2946.0,0.86496335]
["bitfinex","ETHUSD",1766931374280,0.002,2946.4,2946.0,0.86496335]
["bitfinex","ETHUSD",1766931376579,0.002,2946.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766931377372,3.3935116,2946.8,2946.1,0.9126]
["bitfinex","ETHUSD",1766931377577,3.41897532,2946.8,2946.3,0.9126]
["bitfinex","ETHUSD",1766931378570,3.3935116,2946.8,2946.3,0.9126]
["bitfinex","ETHUSD",1766931378853,0.02746372,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931378854,3.39545053,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931379052,3.42091425,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931380858,0.02546372,2946.8,2946.5,0.3062]
["bitfinex","ETHUSD",1766931381381,0.002,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931385398,0.02746372,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931386461,0.002,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931388990,0.02746372,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931389603,0.002,2946.9,2946.5,0.3062]
["bitfinex","ETHUSD",1766931398573,0.002,2946.9,2946.5,0.3072]
["bitfinex","ETHUSD",1766931410109,0.02746372,2946.9,2946.5,0.3072]
["bitfinex","ETHUSD",1766931412612,3.42086818,2946.9,2946.5,0.3072]
["bitfinex","ETHUSD",1766931413108,0.02746372,2946.9,2946.5,0.3072]
["bitfinex","ETHUSD",1766931413411,0.002,2946.9,2946.5,0.3072]
["bitfinex","ETHUSD",1766931417621,0.34406749,2946.9,2946.2,0.9031]
["bitfinex","ETHUSD",1766931417823,0.02546372,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766931418130,0.02546372,2946.8,2946.3,0.93704087]
["bitfinex","ETHUSD",1766931418920,3.41899568,2946.8,2946.3,0.9031]
["bitfinex","ETHUSD",1766931419832,0.02546372,2946.8,2946.3,0.9031]
["bitfinex","ETHUSD",1766931420024,3.41899522,2946.8,2946.3,0.9031]
["bitfinex","ETHUSD",1766931420436,0.002,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931420729,3.39540247,2946.9,2946.3,0.9031]
["bitfinex","ETHUSD",1766931421807,3.39540247,2946.9,2946.3,0.9041]
["bitfinex","ETHUSD",1766931423842,7.23436562,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766931424424,3.84096315,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766931427334,0.002,2946.9,2946.4,0.9031]
["bitfinex","ETHUSD",1766931427521,0.002,2946.9,2946.6,0.9031]
["bitfinex","ETHUSD",1766931429512,0.002,2947.2,2946.4,0.9031]
["bitfinex","ETHUSD",1766931429913,0.002,2947.2,2946.3,3.39507979]
["bitfinex","ETHUSD",1766931430114,0.002,2947.2,2946.4,0.9031]
["bitfinex","ETHUSD",1766931430315,0.002,2947.2,2946.6,0.9031]
["bitfinex","ETHUSD",1766931440356,3.39290197,2947.4,2946.8,0.9201]
["bitfinex","ETHUSD",1766931440843,3.39462534,2947.6,2946.8,0.9201]
["bitfinex","ETHUSD",1766931440844,3.39274994,2947.5,2946.8,0.9201]
["bitfinex","ETHUSD",1766931441230,6.78549988,2947.5,2946.8,0.9201]
["bitfinex","ETHUSD",1766931442339,0.002,2947.6,2946.8,0.9201]
["bitfinex","ETHUSD",1766931442530,1.10943357,2947.6,2946.8,0.9201]
["bitfinex","ETHUSD",1766931444468,6.78541136,2947.5,2946.8,0.9201]
["bitfinex","ETHUSD",1766931444960,6.78541136,2947.5,2946.4,0.9201]
["bitfinex","ETHUSD",1766931446264,10.17811704,2947.5,2946.4,0.9201]
["bitfinex","ETHUSD",1766931446861,6.78541136,2947.5,2946.4,0.9201]
["bitfinex","ETHUSD",1766931447060,0.88149449,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766931447485,0.891,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766931447856,0.88149449,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766931447857,1.77249449,2947.4,2946.9,0.9201]
["bitfinex","ETHUSD",1766931448990,3.3929359,2947.3,2946.9,0.9201]
["bitfinex","ETHUSD",1766931449191,4.24876234,2947.3,2946.9,0.9201]
["bitfinex","ETHUSD",1766931450391,7.64169824,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766931450561,7.64169824,2947.3,2946.8,0.9211]
["bitfinex","ETHUSD",1766931451163,7.64169824,2947.3,2946.8,0.26700001]
["bitfinex","ETHUSD",1766931451761,5.13976234,2947.3,2946.8,0.26700001]
["bitfinex","ETHUSD",1766931452056,7.6768718,2947.3,2946.8,0.26700001]
["bitfinex","ETHUSD",1766931453284,7.6768718,2947.3,2946.8,1e-08]
["bitfinex","ETHUSD",1766931453514,1.769e-05,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766931453796,1.769e-05,2946.8,2946.4,0.9201]
["bitfinex","ETHUSD",1766931454084,1.769e-05,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766931454085,1.769e-05,2946.8,2946.6,0.9201]
["bitfinex","ETHUSD",1766931465209,0.00201769,2946.8,2946.6,0.9201]
["bitfinex","ETHUSD",1766931466620,0.00201769,2946.8,2946.6,0.82056571]
["bitfinex","ETHUSD",1766931467525,0.00201769,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766931467824,0.00201769,2946.8,2946.5,0.9882]
["bitfinex","ETHUSD",1766931470897,1.769e-05,2946.8,2946.6,0.9296]
["bitfinex","ETHUSD",1766931477322,1.769e-05,2946.8,2946.6,0.28940001]
["bitfinex","ETHUSD",1766931481632,1.769e-05,2946.8,2946.6,1e-08]
["bitfinex","ETHUSD",1766931487064,3.3932813,2947.0,2946.6,1e-08]
["bitfinex","ETHUSD",1766931487262,0.41847701,2946.9,2946.6,1e-08]
["bitfinex","ETHUSD",1766931488365,3.39310608,2947.2,2946.6,0.9296]
["bitfinex","ETHUSD",1766931488669,3.39453257,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1766931488670,0.891,2947.5,2946.8,0.9296]
["bitfinex","ETHUSD",1766931488857,7.67641136,2947.5,2946.8,0.9296]
["bitfinex","ETHUSD",1766931490968,4.28370568,2947.5,2946.8,0.9296]
["bitfinex","ETHUSD",1766931491171,0.002,2946.9,2946.8,0.9296]
["bitfinex","ETHUSD",1766931495773,7.67641136,2947.5,2946.6,0.9208]
["bitfinex","ETHUSD",1766931499952,7.67841136,2947.5,2946.6,0.9208]
["bitfinex","ETHUSD",1766931500880,0.893,2947.5,2946.6,0.9208]
["bitfinex","ETHUSD",1766931503472,6.78564158,2947.4,2946.6,0.9208]
["bitfinex","ETHUSD",1766931503654,7.55370574,2947.4,2946.6,0.9208]
["bitfinex","ETHUSD",1766931507055,4.16088495,2947.4,2946.6,0.9208]
["bitfinex","ETHUSD",1766931507682,7.55370574,2947.4,2946.6,0.9208]
["bitfinex","ETHUSD",1766931509084,7.55570574,2947.4,2946.6,0.9208]
["bitfinex","ETHUSD",1766931513185,4.16288495,2947.4,2946.6,0.9208]
["bitfinex","ETHUSD",1766931515992,0.002,2947.4,2946.8,0.9208]
["bitfinex","ETHUSD",1766931516292,0.002,2947.4,2947.0,0.9208]
["bitfinex","ETHUSD",1766931569703,0.002,2947.4,2947.0,0.82126624]
["bitfinex","ETHUSD",1766931582714,0.002,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766931589898,0.002,2947.4,2947.0,0.9229]
["bitfinex","ETHUSD",1766931590099,0.002,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766931590409,0.002,2947.6,2947.2,0.9229]
["bitfinex","ETHUSD",1766931591327,3.39461561,2947.6,2947.2,0.9229]
["bitfinex","ETHUSD",1766931592444,0.002,2947.6,2947.2,0.9229]
["bitfinex","ETHUSD",1766931596328,0.002,2947.6,2947.2,0.83319226]
["bitfinex","ETHUSD",1766931597004,0.002,2947.6,2947.2,0.75234642]
["bitfinex","ETHUSD",1766931601110,0.002,2947.7,2947.1,0.996]
["bitfinex","ETHUSD",1766931601331,4.14662954,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766931601521,3.39428312,2947.9,2947.3,0.996]
["bitfinex","ETHUSD",1766931601723,3.39428312,2947.9,2947.5,0.996]
["bitfinex","ETHUSD",1766931605938,0.002,2947.9,2947.5,0.996]
["bitfinex","ETHUSD",1766931609247,0.002,2947.9,2947.7,0.996]
["bitfinex","ETHUSD",1766931609542,0.002,2948.0,2947.7,0.996]
["bitfinex","ETHUSD",1766931618262,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766931621361,0.77403306,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766931622655,3.39224532,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766931624638,4.1662148,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766931627649,4.1662148,2948.0,2947.5,0.9334]
["bitfinex","ETHUSD",1766931630762,0.77403306,2948.0,2947.5,0.9334]
["bitfinex","ETHUSD",1766931632661,0.002,2948.0,2947.5,0.9334]
["bitfinex","ETHUSD",1766931639467,0.002,2948.0,2947.5,0.84353172]
["bitfinex","ETHUSD",1766931640475,0.002,2948.0,2947.5,0.76228273]
["bitfinex","ETHUSD",1766931645288,0.002,2948.0,2947.5,0.76328273]
["bitfinex","ETHUSD",1766931653686,0.002,2948.0,2947.6,0.9492259]
["bitfinex","ETHUSD",1766931653998,0.002,2948.0,2947.6,0.9153]
["bitfinex","ETHUSD",1766931658897,0.002,2948.3,2947.8,0.9153]
["bitfinex","ETHUSD",1766931659197,0.002,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766931659198,0.002,2948.3,2948.0,0.9153]
["bitfinex","ETHUSD",1766931659892,0.002,2948.3,2948.1,0.94922015]
["bitfinex","ETHUSD",1766931660280,0.002,2948.3,2947.6,0.9153]
["bitfinex","ETHUSD",1766931660281,0.0359203,2948.3,2947.6,0.9153]
["bitfinex","ETHUSD",1766931660582,0.0359203,2948.3,2947.7,0.94922475]
["bitfinex","ETHUSD",1766931660782,0.002,2948.3,2947.7,0.94922475]
["bitfinex","ETHUSD",1766931661098,3.42736233,2948.6,2947.8,0.9153]
["bitfinex","ETHUSD",1766931661281,3.42736233,2948.6,2948.0,0.9153]
["bitfinex","ETHUSD",1766931661482,4.87812166,2948.6,2948.0,0.9153]
["bitfinex","ETHUSD",1766931662192,0.002,2948.3,2948.0,0.9153]
["bitfinex","ETHUSD",1766931669800,0.002,2948.3,2948.0,0.9163]
["bitfinex","ETHUSD",1766931670101,0.002,2948.3,2947.7,0.9153]
["bitfinex","ETHUSD",1766931670307,3.393812,2948.3,2947.7,0.9153]
["bitfinex","ETHUSD",1766931671001,0.002,2948.3,2947.7,0.9153]
["bitfinex","ETHUSD",1766931671298,3.39379447,2948.3,2947.7,0.9153]
["bitfinex","ETHUSD",1766931671504,3.39379447,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766931671707,4.07592171,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766931672601,0.68412724,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766931672806,0.002,2948.3,2947.9,0.9153]
["bitfinex","ETHUSD",1766931678815,0.002,2948.3,2947.9,0.9163]
["bitfinex","ETHUSD",1766931679433,0.002,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766931680596,0.0359203,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766931681036,3.39190014,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766931681206,0.37670234,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766931683309,3.39213025,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766931683609,0.0339203,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766931684217,0.0339203,2947.9,2947.5,0.03492705]
["bitfinex","ETHUSD",1766931684416,0.0339203,2948.0,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931684625,0.0339203,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931686630,3.4259415,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931687135,0.0339203,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931690252,3.42594536,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931690433,3.42593955,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931690749,0.0339203,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931691716,3.42595282,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931691915,4.28704749,2948.1,2947.5,0.93512705]
["bitfinex","ETHUSD",1766931696220,4.28704749,2948.1,2947.5,0.9012]
["bitfinex","ETHUSD",1766931696731,4.28704749,2948.1,2947.3,0.9002]
["bitfinex","ETHUSD",1766931696935,4.28904749,2948.1,2947.3,0.9002]
["bitfinex","ETHUSD",1766931700396,4.28904749,2948.1,2947.1,0.9012]
["bitfinex","ETHUSD",1766931700597,4.28904749,2948.1,2947.2,1.32974557]
["bitfinex","ETHUSD",1766931701104,7.68108001,2948.1,2947.2,1.32974557]
["bitfinex","ETHUSD",1766931701413,7.64715971,2948.1,2947.2,0.9002]
["bitfinex","ETHUSD",1766931701616,0.0339203,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931702807,3.42613112,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931705587,4.31713112,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931706003,7.70934194,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931706202,5.23047448,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931706381,5.26439478,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931706586,8.6566056,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931706787,8.6226853,2948.0,2947.2,0.9002]
["bitfinex","ETHUSD",1766931707086,3.42624101,2947.9,2947.2,0.9002]
["bitfinex","ETHUSD",1766931709223,0.0339203,2947.9,2947.2,0.9002]
["bitfinex","ETHUSD",1766931709390,3.42620886,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766931709818,3.42620886,2947.9,2947.1,0.9837]
["bitfinex","ETHUSD",1766931711082,4.26025791,2947.9,2947.1,0.9837]
["bitfinex","ETHUSD",1766931711299,7.65254647,2947.9,2947.1,0.9837]
["bitfinex","ETHUSD",1766931711618,7.61862617,2947.9,2947.1,0.9837]
["bitfinex","ETHUSD",1766931711820,0.0339203,2947.8,2947.1,0.9837]
["bitfinex","ETHUSD",1766931713187,3.39247548,2947.7,2947.1,0.9837]
["bitfinex","ETHUSD",1766931713392,0.37655988,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766931713592,0.37655988,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766931714692,0.37655988,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766931716025,3.39270568,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766931716226,0.0339203,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766931717813,3.3929359,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766931719857,2.822e-05,2949.1,2947.9,0.03059351]
["bitfinex","ETHUSD",1766931720002,0.9771,2950.0,2948.9,0.03059351]
["bitfinex","ETHUSD",1766931720202,0.891,2949.9,2949.6,0.18328137]
["bitfinex","ETHUSD",1766931720420,0.891,2949.9,2949.0,2.15028567]
["bitfinex","ETHUSD",1766931720421,3.38772969,2951.9,2949.8,0.9786]
["bitfinex","ETHUSD",1766931720744,0.891,2950.7,2950.0,0.9786]
["bitfinex","ETHUSD",1766931720927,0.9771,2950.5,2949.2,0.9786]
["bitfinex","ETHUSD",1766931721439,6.12314966,2950.4,2948.1,0.03059351]
["bitfinex","ETHUSD",1766931721602,0.9771,2950.3,2948.9,0.9786]
["bitfinex","ETHUSD",1766931721806,0.9771,2950.0,2948.9,0.9786]
["bitfinex","ETHUSD",1766931722109,0.9771,2949.8,2948.9,0.9786]
["bitfinex","ETHUSD",1766931722411,0.9771,2949.6,2948.2,0.9786]
["bitfinex","ETHUSD",1766931723130,0.9771,2949.4,2948.2,0.9786]
["bitfinex","ETHUSD",1766931723348,0.9771,2949.2,2948.2,0.9786]
["bitfinex","ETHUSD",1766931724250,0.9771,2949.0,2948.2,0.9786]
["bitfinex","ETHUSD",1766931724457,1.752983,2948.9,2948.2,0.9786]
["bitfinex","ETHUSD",1766931724615,0.891,2948.8,2948.2,0.9786]
["bitfinex","ETHUSD",1766931726852,1.01878469,2949.5,2948.4,0.9786]
["bitfinex","ETHUSD",1766931727031,0.891,2949.4,2948.6,0.9786]
["bitfinex","ETHUSD",1766931727229,0.28940847,2949.3,2948.8,0.9786]
["bitfinex","ETHUSD",1766931727846,0.28940847,2949.3,2948.9,1.01251094]
["bitfinex","ETHUSD",1766931728929,3.39029276,2949.6,2948.9,1.01251094]
["bitfinex","ETHUSD",1766931729133,3.39029276,2949.6,2949.0,0.9786]
["bitfinex","ETHUSD",1766931729316,3.39029276,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766931730222,3.39029276,2949.6,2949.0,0.9786]
["bitfinex","ETHUSD",1766931730428,3.39029276,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766931730740,0.86557799,2949.5,2949.0,0.9786]
["bitfinex","ETHUSD",1766931731116,1.84987799,2949.5,2949.0,0.9786]
["bitfinex","ETHUSD",1766931731552,0.9843,2949.4,2948.6,0.9786]
["bitfinex","ETHUSD",1766931731752,0.9843,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766931731952,0.002,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766931732153,0.1871878,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766931732821,0.1871878,2949.3,2948.8,0.9796]
["bitfinex","ETHUSD",1766931733452,4.5621321,2949.3,2948.8,0.9796]
["bitfinex","ETHUSD",1766931734568,0.9843,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766931734742,0.1871878,2949.3,2948.8,0.9796]
["bitfinex","ETHUSD",1766931739054,3.57784401,2949.3,2948.8,0.9796]
["bitfinex","ETHUSD",1766931740142,4.57364401,2949.3,2948.8,0.9796]
["bitfinex","ETHUSD",1766931741146,1.792217,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766931741325,1.792217,2949.2,2948.1,0.99109351]
["bitfinex","ETHUSD",1766931741326,0.9958,2949.1,2948.1,0.99109351]
["bitfinex","ETHUSD",1766931741655,0.9958,2949.1,2948.1,0.9605]
["bitfinex","ETHUSD",1766931742068,0.9958,2948.9,2948.1,0.9605]
["bitfinex","ETHUSD",1766931743050,0.9958,2948.9,2947.9,1.01872933]
["bitfinex","ETHUSD",1766931743232,0.9958,2948.7,2948.0,0.9605]
["bitfinex","ETHUSD",1766931743864,3.39097999,2949.0,2948.0,0.9605]
["bitfinex","ETHUSD",1766931744052,0.9958,2949.0,2948.0,0.9605]
["bitfinex","ETHUSD",1766931746261,4.38689498,2948.9,2948.0,0.9615]
["bitfinex","ETHUSD",1766931746560,4.38889498,2948.9,2948.0,0.9615]
["bitfinex","ETHUSD",1766931746761,5.16688284,2948.9,2948.0,0.9615]
["bitfinex","ETHUSD",1766931746961,0.9958,2948.8,2948.0,0.9615]
["bitfinex","ETHUSD",1766931748850,4.38712499,2948.7,2948.0,0.9615]
["bitfinex","ETHUSD",1766931749041,0.9958,2948.6,2948.0,0.9615]
["bitfinex","ETHUSD",1766931751762,4.38732315,2948.6,2948.0,0.9615]
["bitfinex","ETHUSD",1766931752062,0.9958,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766931753767,0.9958,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766931754358,0.9958,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766931754563,1.18448,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766931757370,4.57663243,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766931759269,0.9958,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1766931760184,0.77786481,2948.6,2947.7,0.2429]
["bitfinex","ETHUSD",1766931760471,0.9958,2948.4,2947.7,0.2429]
["bitfinex","ETHUSD",1766931763077,0.9958,2948.3,2947.7,0.2429]
["bitfinex","ETHUSD",1766931765196,0.9958,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766931765958,0.002,2948.4,2947.8,0.2768236]
["bitfinex","ETHUSD",1766931766160,3.39320812,2948.9,2947.8,0.0339236]
["bitfinex","ETHUSD",1766931766366,0.9977,2948.8,2947.8,3.3923604]
["bitfinex","ETHUSD",1766931766581,0.9977,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766931767476,0.9977,2948.8,2947.9,3.42615282]
["bitfinex","ETHUSD",1766931767649,0.9977,2948.8,2947.9,3.39223037]
["bitfinex","ETHUSD",1766931769082,3.39311512,2948.9,2948.0,0.891]
["bitfinex","ETHUSD",1766931769281,3.39311512,2948.9,2948.0,1.32238239]
["bitfinex","ETHUSD",1766931769478,3.39311512,2948.9,2947.7,3.39239412]
["bitfinex","ETHUSD",1766931769479,0.9977,2948.8,2947.7,3.39239412]
["bitfinex","ETHUSD",1766931770885,0.9977,2948.8,2947.8,3.42626495]
["bitfinex","ETHUSD",1766931772169,0.9977,2948.8,2947.9,3.42275388]
["bitfinex","ETHUSD",1766931772373,0.9977,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766931772571,0.9977,2948.8,2948.1,0.891]
["bitfinex","ETHUSD",1766931773982,0.9997,2948.8,2948.1,0.891]
["bitfinex","ETHUSD",1766931774185,0.9997,2948.8,2948.1,1.32237539]
["bitfinex","ETHUSD",1766931779909,0.9832,2948.7,2948.1,0.43137539]
["bitfinex","ETHUSD",1766931780229,0.9832,2948.7,2948.2,0.891]
["bitfinex","ETHUSD",1766931780509,0.9832,2948.7,2948.2,0.79131293]
["bitfinex","ETHUSD",1766931781793,0.9832,2948.7,2948.2,0.70116798]
["bitfinex","ETHUSD",1766931783199,0.9852,2948.7,2948.2,0.70116798]
["bitfinex","ETHUSD",1766931785807,0.9852,2948.7,2947.8,3.39228905]
["bitfinex","ETHUSD",1766931786008,0.9852,2948.7,2947.9,4.62552515]
["bitfinex","ETHUSD",1766931786193,0.9852,2948.7,2947.9,1.23328826]
["bitfinex","ETHUSD",1766931791818,0.9852,2948.7,2947.9,1.23428826]
["bitfinex","ETHUSD",1766931795024,0.9852,2948.7,2947.9,0.34328826]
["bitfinex","ETHUSD",1766931795325,0.9852,2948.7,2948.0,0.891]
["bitfinex","ETHUSD",1766931797102,0.9852,2948.7,2947.9,0.34328826]
["bitfinex","ETHUSD",1766931797427,1.4232453,2948.7,2948.0,0.9249213]
["bitfinex","ETHUSD",1766931797925,1.4232453,2948.7,2948.0,0.891]
["bitfinex","ETHUSD",1766931798429,1.1264,2948.6,2948.0,0.891]
["bitfinex","ETHUSD",1766931800424,1.1264,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766931801809,1.1264,2948.6,2947.9,0.92592245]
["bitfinex","ETHUSD",1766931802134,0.94073284,2948.6,2947.9,1.3608065]
["bitfinex","ETHUSD",1766931803230,0.94073284,2948.6,2947.9,1.32688405]
["bitfinex","ETHUSD",1766931803403,0.94073284,2948.6,2947.9,1.3608065]
["bitfinex","ETHUSD",1766931804831,0.94073284,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766931805011,1.1264,2948.5,2947.9,0.892]
["bitfinex","ETHUSD",1766931805397,1.1264,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766931806730,1.1264,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766931807840,1.1264,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1766931808142,1.1264,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766931808346,1.1264,2948.3,2946.9,0.001]
["bitfinex","ETHUSD",1766931808347,1.1264,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766931808646,1.1264,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766931810626,6.7842605,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766931810827,1.1264,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766931811036,1.1264,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766931813429,1.1264,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766931814627,1.1264,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766931814821,1.1264,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766931816816,1.1264,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766931817109,1.1264,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766931822126,1.1264,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1766931822817,1.1264,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1766931823217,1.1264,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1766931823814,1.1264,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766931824837,1.1264,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766931826007,1.3637,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766931826313,1.3637,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766931828055,1.3637,2946.8,2945.9,0.1818]
["bitfinex","ETHUSD",1766931828210,1.3637,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766931828413,1.36250867,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766931830637,1.3632,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766931830838,4.7567805,2946.8,2946.1,0.25]
["bitfinex","ETHUSD",1766931831239,1.3632,2946.7,2946.1,0.25]
["bitfinex","ETHUSD",1766931832638,1.3632,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766931834532,1.3632,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766931836662,1.3632,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766931837231,1.3632,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766931838444,3.39375237,2946.6,2946.0,0.3204]
["bitfinex","ETHUSD",1766931838645,4.20880152,2946.6,2946.0,0.35434433]
["bitfinex","ETHUSD",1766931838951,5.57200152,2946.6,2946.0,0.35434433]
["bitfinex","ETHUSD",1766931839755,2.17824915,2946.6,2946.0,0.35434433]
["bitfinex","ETHUSD",1766931840277,2.17824915,2946.6,2946.0,0.3204]
["bitfinex","ETHUSD",1766931840548,2.17824915,2946.6,2946.0,0.3214]
["bitfinex","ETHUSD",1766931841159,1.3632,2946.6,2946.1,0.38284317]
["bitfinex","ETHUSD",1766931842553,1.3632,2946.8,2946.1,0.38284317]
["bitfinex","ETHUSD",1766931842928,1.3632,2946.8,2946.1,0.3489]
["bitfinex","ETHUSD",1766931844963,1.3632,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766931845261,1.3632,2946.8,2946.0,0.34075879]
["bitfinex","ETHUSD",1766931845561,1.3632,2946.7,2946.0,0.34075879]
["bitfinex","ETHUSD",1766931847741,1.3632,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766931848256,1.3632,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766931852564,1.3632,2946.6,2946.0,0.4463]
["bitfinex","ETHUSD",1766931854038,1.3652,2946.8,2946.2,0.4616]
["bitfinex","ETHUSD",1766931854239,1.3652,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766931856454,0.002,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766931862475,0.002,2946.6,2946.2,0.4616]
["bitfinex","ETHUSD",1766931863174,1.4292,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766931864475,1.4292,2946.6,2946.0,0.39450577]
["bitfinex","ETHUSD",1766931866175,1.4292,2946.6,2946.0,0.95300577]
["bitfinex","ETHUSD",1766931869987,1.4292,2946.6,2946.1,0.5855]
["bitfinex","ETHUSD",1766931871995,0.002,2946.6,2946.1,0.5855]
["bitfinex","ETHUSD",1766931879590,0.002,2946.8,2946.3,0.6458]
["bitfinex","ETHUSD",1766931879798,0.002,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931880170,0.002,2946.8,2946.3,0.6458]
["bitfinex","ETHUSD",1766931880373,0.002,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931881704,1.4292,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931882202,1.4292,2946.8,2946.3,0.6458]
["bitfinex","ETHUSD",1766931882404,0.002,2946.6,2946.3,0.6458]
["bitfinex","ETHUSD",1766931882594,0.002,2946.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931883276,0.002,2946.6,2946.3,0.6458]
["bitfinex","ETHUSD",1766931884807,0.002,2946.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931886309,0.002,2946.6,2946.3,0.6458]
["bitfinex","ETHUSD",1766931888910,0.002,2946.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1766931889409,0.002,2946.6,2946.1,0.7013]
["bitfinex","ETHUSD",1766931895816,1.5875,2946.6,2946.1,0.7013]
["bitfinex","ETHUSD",1766931897519,1.5875,2946.6,2946.1,0.60159327]
["bitfinex","ETHUSD",1766931898613,1.5875,2946.6,2946.1,0.51145007]
["bitfinex","ETHUSD",1766931899818,3.39555517,2946.8,2946.1,0.5686]
["bitfinex","ETHUSD",1766931899819,1.5875,2946.8,2946.1,0.5686]
["bitfinex","ETHUSD",1766931901539,1.5875,2946.8,2946.2,0.5734]
["bitfinex","ETHUSD",1766931901827,1.5875,2947.1,2946.3,0.5761]
["bitfinex","ETHUSD",1766931901990,1.5875,2947.1,2946.5,0.5761]
["bitfinex","ETHUSD",1766931902590,0.002,2946.8,2946.5,0.5761]
["bitfinex","ETHUSD",1766931903400,0.002,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766931903600,0.002,2946.8,2946.5,0.5761]
["bitfinex","ETHUSD",1766931904696,0.002,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766931905220,0.002,2946.8,2946.5,0.5761]
["bitfinex","ETHUSD",1766931905791,0.002,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766931907326,0.002,2946.8,2946.5,0.5761]
["bitfinex","ETHUSD",1766931908326,0.002,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766931910625,0.002,2946.8,2946.5,0.5761]
["bitfinex","ETHUSD",1766931914632,0.002,2946.8,2946.6,0.03393741]
["bitfinex","ETHUSD",1766931916324,0.002,2946.8,2946.5,0.5761]
["bitfinex","ETHUSD",1766931916822,0.002,2946.8,2946.5,0.5771]
["bitfinex","ETHUSD",1766931919033,1.40386097,2947.1,2946.5,0.5771]
["bitfinex","ETHUSD",1766931924628,1.40386097,2947.1,2946.5,0.47741676]
["bitfinex","ETHUSD",1766931925032,1.40586097,2947.1,2946.5,0.47741676]
["bitfinex","ETHUSD",1766931925539,1.40586097,2947.1,2946.5,0.38730631]
["bitfinex","ETHUSD",1766931929144,1.677,2947.0,2946.5,0.38730631]
["bitfinex","ETHUSD",1766931929347,1.677,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766931930025,3.39329945,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766931930227,1.677,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766931945163,1.679,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766931946171,1.49311678,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766931947182,3.39540551,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766931947341,1.6608,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766931948164,1.6608,2946.8,2946.1,0.891]
["bitfinex","ETHUSD",1766931948372,1.6608,2946.8,2946.1,1.41638646]
["bitfinex","ETHUSD",1766931949375,0.002,2946.9,2946.2,0.97069351]
["bitfinex","ETHUSD",1766931949541,0.002,2946.9,2946.4,0.9401]
["bitfinex","ETHUSD",1766931949871,0.002,2946.9,2946.5,0.97713857]
["bitfinex","ETHUSD",1766931954671,0.002,2947.1,2946.6,0.9594]
["bitfinex","ETHUSD",1766931954895,0.002,2947.1,2946.7,0.9594]
["bitfinex","ETHUSD",1766931960889,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766931961407,0.002,2947.1,2946.7,0.9594]
["bitfinex","ETHUSD",1766931962565,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766931963190,1.6438,2947.3,2946.8,1.01563511]
["bitfinex","ETHUSD",1766931963395,4.28538944,2947.8,2946.8,1.01563511]
["bitfinex","ETHUSD",1766931963396,1.6438,2947.7,2946.8,0.9817]
["bitfinex","ETHUSD",1766931963555,1.6438,2947.7,2947.0,0.9797]
["bitfinex","ETHUSD",1766931963755,1.6438,2947.7,2947.1,1.01633166]
["bitfinex","ETHUSD",1766931964285,1.6438,2947.7,2947.1,0.9824]
["bitfinex","ETHUSD",1766931965955,1.6438,2947.7,2947.2,1.02153051]
["bitfinex","ETHUSD",1766931966156,1.6438,2947.7,2947.3,0.44146649]
["bitfinex","ETHUSD",1766931967159,1.6438,2947.7,2947.2,0.9876]
["bitfinex","ETHUSD",1766931967659,1.6458,2947.7,2947.2,0.9876]
["bitfinex","ETHUSD",1766931972085,1.6458,2947.7,2946.9,0.43753146]
["bitfinex","ETHUSD",1766931972459,1.6458,2947.7,2946.9,3.83091107]
["bitfinex","ETHUSD",1766931972658,1.6458,2947.7,2946.9,4.83341107]
["bitfinex","ETHUSD",1766931972859,1.6458,2947.7,2947.0,0.57244111]
["bitfinex","ETHUSD",1766931975494,1.6458,2947.7,2947.0,0.57344111]
["bitfinex","ETHUSD",1766931981997,1.721,2947.6,2946.6,1.0273]
["bitfinex","ETHUSD",1766931983995,1.721,2947.4,2946.6,1.0273]
["bitfinex","ETHUSD",1766931984181,1.721,2947.4,2946.5,0.892]
["bitfinex","ETHUSD",1766931985500,1.721,2947.3,2946.5,0.892]
["bitfinex","ETHUSD",1766931995406,1.721,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766931995589,1.8931,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766931997297,1.8931,2947.2,2946.5,1.0594]
["bitfinex","ETHUSD",1766931997601,1.721,2947.2,2946.6,1.09233741]
["bitfinex","ETHUSD",1766931999510,1.723,2947.2,2946.6,1.09233741]
["bitfinex","ETHUSD",1766932022718,0.002,2947.7,2946.7,1.0991]
["bitfinex","ETHUSD",1766932022893,0.002,2947.8,2946.9,1.0991]
["bitfinex","ETHUSD",1766932023529,0.002,2947.8,2947.0,3.3932813]
["bitfinex","ETHUSD",1766932023707,0.002,2947.8,2947.2,1.0984]
["bitfinex","ETHUSD",1766932027831,0.002,2947.8,2947.3,1.1034]
["bitfinex","ETHUSD",1766932028331,0.002,2947.8,2947.5,1.1034]
["bitfinex","ETHUSD",1766932040608,0.002,2948.1,2947.6,1.1499259]
["bitfinex","ETHUSD",1766932041628,0.002,2948.3,2947.7,1.1131]
["bitfinex","ETHUSD",1766932042134,1.7429,2948.2,2947.7,1.1131]
["bitfinex","ETHUSD",1766932043641,1.7429,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932044333,1.7429,2948.2,2947.7,1.56706872]
["bitfinex","ETHUSD",1766932047231,0.002,2948.3,2947.7,1.56706872]
["bitfinex","ETHUSD",1766932047550,0.002,2948.3,2947.8,1.1191]
["bitfinex","ETHUSD",1766932048348,0.002,2948.3,2947.8,1.1530236]
["bitfinex","ETHUSD",1766932048349,0.002,2948.2,2947.8,1.1530236]
["bitfinex","ETHUSD",1766932048642,0.002,2948.3,2947.9,1.61804321]
["bitfinex","ETHUSD",1766932048955,0.002,2948.3,2948.0,1.1529213]
["bitfinex","ETHUSD",1766932049126,0.002,2948.6,2948.1,1.119]
["bitfinex","ETHUSD",1766932056147,0.002,2948.7,2947.8,0.92159351]
["bitfinex","ETHUSD",1766932056328,0.002,2948.8,2948.2,1.0981]
["bitfinex","ETHUSD",1766932056529,0.002,2948.8,2948.4,1.0981]
["bitfinex","ETHUSD",1766932057350,1.7449,2948.8,2947.9,3.39219478]
["bitfinex","ETHUSD",1766932057551,1.7449,2948.8,2947.8,0.891]
["bitfinex","ETHUSD",1766932057862,1.7449,2948.8,2947.9,1.0896]
["bitfinex","ETHUSD",1766932058446,1.7449,2948.8,2947.9,4.48178694]
["bitfinex","ETHUSD",1766932058648,1.7449,2948.8,2948.0,0.53727869]
["bitfinex","ETHUSD",1766932059239,1.7449,2948.8,2948.0,1.62267869]
["bitfinex","ETHUSD",1766932063953,1.7429,2948.7,2948.0,0.53727869]
["bitfinex","ETHUSD",1766932064250,1.7429,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932064579,1.7429,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766932064760,1.7429,2948.6,2947.7,1.63312475]
["bitfinex","ETHUSD",1766932068183,1.7429,2948.6,2947.7,5.02556594]
["bitfinex","ETHUSD",1766932069384,1.6524,2948.5,2947.7,1.63312475]
["bitfinex","ETHUSD",1766932069559,1.6524,2948.5,2947.7,2.19097001]
["bitfinex","ETHUSD",1766932070967,1.6524,2948.4,2947.7,2.19097001]
["bitfinex","ETHUSD",1766932072771,1.6524,2948.4,2947.7,1.5992]
["bitfinex","ETHUSD",1766932073185,1.6524,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766932076827,1.6524,2948.3,2947.6,0.0349259]
["bitfinex","ETHUSD",1766932077018,1.6524,2948.3,2947.6,1.5918259]
["bitfinex","ETHUSD",1766932077210,1.6524,2948.3,2947.7,0.49855296]
["bitfinex","ETHUSD",1766932078715,1.6524,2948.3,2947.7,3.89100876]
["bitfinex","ETHUSD",1766932078916,1.7785,2948.6,2947.8,1.5853236]
["bitfinex","ETHUSD",1766932080015,1.7785,2948.5,2947.8,1.5514]
["bitfinex","ETHUSD",1766932081830,1.7785,2948.5,2947.8,1.5524]
["bitfinex","ETHUSD",1766932082204,1.7785,2948.5,2947.8,2.09685216]
["bitfinex","ETHUSD",1766932083222,3.39145548,2948.6,2947.8,1.5524]
["bitfinex","ETHUSD",1766932083223,1.7785,2948.4,2947.8,1.5524]
["bitfinex","ETHUSD",1766932091118,1.7805,2948.4,2947.8,1.5524]
["bitfinex","ETHUSD",1766932096156,1.7805,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766932098847,1.7009,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766932101253,1.7009,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766932101561,1.7009,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766932103495,1.7009,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766932107782,1.7009,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766932132921,1.7009,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766932133613,1.7029,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766932135631,1.6331,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766932136431,1.6331,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766932145637,1.6331,2947.9,2947.3,1.4262]
["bitfinex","ETHUSD",1766932145837,1.6331,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766932151477,1.6351,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766932162393,0.002,2948.0,2947.4,3.91206563]
["bitfinex","ETHUSD",1766932162570,1.666,2948.2,2947.5,1.4033]
["bitfinex","ETHUSD",1766932162892,0.002,2948.3,2947.7,1.4473]
["bitfinex","ETHUSD",1766932163058,1.666,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932163609,1.666,2948.6,2947.8,1.4772236]
["bitfinex","ETHUSD",1766932163984,0.002,2948.7,2947.8,1.4772236]
["bitfinex","ETHUSD",1766932164404,0.002,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1766932164607,0.002,2948.7,2948.1,1.4424]
["bitfinex","ETHUSD",1766932164809,0.002,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766932165010,0.002,2948.7,2948.2,1.475419]
["bitfinex","ETHUSD",1766932165311,0.002,2948.8,2948.2,1.475419]
["bitfinex","ETHUSD",1766932165487,0.002,2948.8,2948.3,1.6761419]
["bitfinex","ETHUSD",1766932165674,0.002,2948.8,2948.4,1.4734167]
["bitfinex","ETHUSD",1766932166728,1.668,2949.0,2948.5,1.4377]
["bitfinex","ETHUSD",1766932167058,1.668,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932167181,0.002,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932167182,0.002,2949.2,2948.7,1.4297]
["bitfinex","ETHUSD",1766932167388,0.002,2949.4,2948.9,1.4297]
["bitfinex","ETHUSD",1766932167728,1.8721,2949.3,2948.5,1.46081555]
["bitfinex","ETHUSD",1766932167886,1.666,2949.3,2948.5,1.46081555]
["bitfinex","ETHUSD",1766932168998,1.666,2949.3,2948.5,4.85231744]
["bitfinex","ETHUSD",1766932169393,1.666,2949.3,2948.6,1.426]
["bitfinex","ETHUSD",1766932169717,1.666,2949.3,2948.8,1.426]
["bitfinex","ETHUSD",1766932170019,1.666,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766932170714,1.666,2949.3,2948.8,1.426]
["bitfinex","ETHUSD",1766932170930,1.666,2949.3,2948.6,1.4223]
["bitfinex","ETHUSD",1766932171129,1.666,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766932171907,1.666,2949.3,2948.3,3.62839966]
["bitfinex","ETHUSD",1766932171908,1.666,2949.3,2948.3,1.6581419]
["bitfinex","ETHUSD",1766932172114,1.666,2949.3,2948.4,0.891]
["bitfinex","ETHUSD",1766932173038,1.666,2949.2,2948.2,3.39184775]
["bitfinex","ETHUSD",1766932173336,1.666,2949.1,2948.2,3.42571631]
["bitfinex","ETHUSD",1766932173520,1.666,2949.0,2948.2,5.33105794]
["bitfinex","ETHUSD",1766932173938,1.666,2949.0,2948.2,1.93926063]
["bitfinex","ETHUSD",1766932174147,1.666,2949.0,2947.9,2.3109]
["bitfinex","ETHUSD",1766932174322,1.666,2949.0,2947.9,1.4199]
["bitfinex","ETHUSD",1766932174620,1.666,2949.0,2947.9,2.3109]
["bitfinex","ETHUSD",1766932175005,1.666,2949.0,2947.6,3.42309884]
["bitfinex","ETHUSD",1766932175006,1.666,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766932175222,1.666,2948.8,2947.6,1.4530259]
["bitfinex","ETHUSD",1766932176443,1.666,2948.6,2947.7,3.39244847]
["bitfinex","ETHUSD",1766932176738,1.666,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932177042,1.666,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766932178140,1.666,2948.6,2947.7,3.42639236]
["bitfinex","ETHUSD",1766932183245,1.666,2948.6,2947.7,4.83949236]
["bitfinex","ETHUSD",1766932183566,3.39132499,2948.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932183567,1.666,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932187275,1.6172,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932188369,1.6511,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766932188681,1.6172,2948.1,2947.4,0.0349282]
["bitfinex","ETHUSD",1766932188965,1.6172,2947.9,2947.4,0.0349282]
["bitfinex","ETHUSD",1766932190869,1.26709267,2947.9,2947.4,0.0349282]
["bitfinex","ETHUSD",1766932191068,0.92779577,2947.9,2947.4,0.0349282]
["bitfinex","ETHUSD",1766932194676,0.92779577,2947.9,2947.4,1.6727282]
["bitfinex","ETHUSD",1766932194967,0.92779577,2947.9,2947.5,0.59576338]
["bitfinex","ETHUSD",1766932195162,0.92779577,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932195891,0.92979577,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932201389,0.002,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932202973,0.002,2947.9,2947.6,1.7103259]
["bitfinex","ETHUSD",1766932203179,0.002,2947.9,2947.7,0.23060893]
["bitfinex","ETHUSD",1766932207806,1.5541,2948.5,2947.8,1.7103236]
["bitfinex","ETHUSD",1766932208715,1.5541,2948.5,2947.8,2.6013236]
["bitfinex","ETHUSD",1766932209017,1.5541,2948.7,2947.9,1.6764]
["bitfinex","ETHUSD",1766932209215,1.5541,2948.7,2948.1,1.6764]
["bitfinex","ETHUSD",1766932209418,1.5541,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766932211112,3.39111575,2948.9,2948.2,1.710319]
["bitfinex","ETHUSD",1766932211315,3.39111575,2948.9,2948.3,1.6764]
["bitfinex","ETHUSD",1766932211495,3.39111575,2948.9,2947.9,0.03392245]
["bitfinex","ETHUSD",1766932211496,1.5541,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766932211690,1.5541,2948.8,2947.7,0.23060893]
["bitfinex","ETHUSD",1766932211886,1.5541,2948.5,2947.7,1.90700893]
["bitfinex","ETHUSD",1766932213793,1.5541,2948.3,2947.4,1.6774]
["bitfinex","ETHUSD",1766932213998,1.5541,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766932214194,1.5541,2948.3,2947.4,1.6774]
["bitfinex","ETHUSD",1766932214416,1.5541,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766932216135,1.6506,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766932216310,1.6506,2948.2,2947.4,0.34389437]
["bitfinex","ETHUSD",1766932219739,1.6506,2948.1,2947.3,0.03492935]
["bitfinex","ETHUSD",1766932220532,1.6506,2948.1,2947.3,3.42781775]
["bitfinex","ETHUSD",1766932220729,1.6506,2948.1,2947.4,1.6127]
["bitfinex","ETHUSD",1766932220932,1.6506,2948.1,2947.5,1.64662705]
["bitfinex","ETHUSD",1766932223838,1.6506,2948.1,2947.5,5.03932487]
["bitfinex","ETHUSD",1766932224037,1.6506,2948.1,2947.6,0.50393249]
["bitfinex","ETHUSD",1766932224845,1.6526,2948.1,2947.6,0.50393249]
["bitfinex","ETHUSD",1766932225219,0.002,2948.1,2947.7,1.64662475]
["bitfinex","ETHUSD",1766932227146,0.002,2948.1,2947.7,1.6127]
["bitfinex","ETHUSD",1766932227640,1.6526,2948.1,2947.6,0.53785839]
["bitfinex","ETHUSD",1766932227835,1.6526,2948.1,2947.6,0.50393249]
["bitfinex","ETHUSD",1766932228243,1.6526,2948.1,2947.4,3.42673132]
["bitfinex","ETHUSD",1766932228438,1.6526,2948.1,2947.4,5.03943132]
["bitfinex","ETHUSD",1766932228652,1.6526,2948.1,2947.5,3.39269255]
["bitfinex","ETHUSD",1766932228822,1.6526,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932229121,1.6526,2948.1,2947.5,1.64662705]
["bitfinex","ETHUSD",1766932229450,1.6526,2948.1,2947.6,0.50393909]
["bitfinex","ETHUSD",1766932229661,1.6506,2948.4,2947.8,1.6127]
["bitfinex","ETHUSD",1766932234147,0.002,2948.4,2947.8,1.6127]
["bitfinex","ETHUSD",1766932235371,0.002,2948.4,2947.9,1.64662245]
["bitfinex","ETHUSD",1766932235964,0.002,2948.5,2948.1,1.6127]
["bitfinex","ETHUSD",1766932237579,5.93462189,2949.0,2948.1,1.6127]
["bitfinex","ETHUSD",1766932237761,1.6506,2948.9,2948.3,1.6127]
["bitfinex","ETHUSD",1766932237956,1.6506,2948.9,2948.0,1.6466213]
["bitfinex","ETHUSD",1766932238511,0.002,2949.1,2948.3,0.03059351]
["bitfinex","ETHUSD",1766932238681,1.6526,2949.1,2948.3,0.43135385]
["bitfinex","ETHUSD",1766932239494,5.04350307,2949.1,2948.4,1.6127]
["bitfinex","ETHUSD",1766932240006,1.6526,2949.1,2948.4,1.6127]
["bitfinex","ETHUSD",1766932240798,1.6526,2949.1,2948.4,1.6466167]
["bitfinex","ETHUSD",1766932248833,1.6526,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766932249040,1.6492,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766932250331,1.6492,2949.0,2948.4,1.7440167]
["bitfinex","ETHUSD",1766932250534,0.002,2949.1,2948.4,3.42556635]
["bitfinex","ETHUSD",1766932250707,0.002,2949.1,2948.5,1.5573]
["bitfinex","ETHUSD",1766932250915,0.002,2949.1,2948.6,1.5912144]
["bitfinex","ETHUSD",1766932252830,0.002,2949.0,2948.6,1.5912144]
["bitfinex","ETHUSD",1766932255132,0.002,2949.0,2948.6,4.98264927]
["bitfinex","ETHUSD",1766932255317,0.002,2949.0,2948.6,2.42864469]
["bitfinex","ETHUSD",1766932257839,0.002,2949.0,2948.1,4.28291215]
["bitfinex","ETHUSD",1766932258133,1.7124,2948.9,2948.2,1.591219]
["bitfinex","ETHUSD",1766932258443,0.0339144,2948.8,2948.2,1.591219]
["bitfinex","ETHUSD",1766932258944,0.002,2949.0,2948.3,1.5573]
["bitfinex","ETHUSD",1766932259119,0.002,2949.1,2948.5,1.5573]
["bitfinex","ETHUSD",1766932259316,0.002,2949.1,2948.6,1.5573]
["bitfinex","ETHUSD",1766932259512,0.002,2949.1,2948.6,2.05217679]
["bitfinex","ETHUSD",1766932260844,0.002,2949.1,2948.7,1.5573]
["bitfinex","ETHUSD",1766932262246,0.002,2949.0,2948.7,1.5573]
["bitfinex","ETHUSD",1766932263935,0.002,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932264139,1.7144,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932264518,1.7144,2949.0,2948.5,1.5573]
["bitfinex","ETHUSD",1766932264717,1.88604,2949.0,2948.5,1.5573]
["bitfinex","ETHUSD",1766932265819,1.88604,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766932266542,0.002,2949.0,2948.5,1.5573]
["bitfinex","ETHUSD",1766932267434,0.002,2949.3,2948.6,1.5573]
["bitfinex","ETHUSD",1766932269730,0.002,2949.3,2948.7,1.5573]
["bitfinex","ETHUSD",1766932272759,1.7124,2949.2,2948.4,1.5583]
["bitfinex","ETHUSD",1766932273058,1.7124,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766932273429,1.7124,2949.2,2948.6,1.5573]
["bitfinex","ETHUSD",1766932273632,1.7124,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766932274156,0.002,2949.3,2948.7,1.59121324]
["bitfinex","ETHUSD",1766932274674,0.002,2949.3,2948.7,1.5573]
["bitfinex","ETHUSD",1766932275336,1.6032,2949.3,2948.7,1.5573]
["bitfinex","ETHUSD",1766932275537,1.6032,2949.3,2948.7,2.10201686]
["bitfinex","ETHUSD",1766932275876,1.6032,2949.3,2948.7,1.5573]
["bitfinex","ETHUSD",1766932285067,1.6012,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766932285269,1.6012,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766932288067,1.6012,2949.2,2948.6,1.6553]
["bitfinex","ETHUSD",1766932292071,1.6012,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766932296678,1.6012,2949.2,2948.6,1.6553]
["bitfinex","ETHUSD",1766932296877,0.002,2949.3,2948.8,1.6543]
["bitfinex","ETHUSD",1766932297482,0.002,2949.4,2948.7,1.6543]
["bitfinex","ETHUSD",1766932297660,0.002,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766932297860,0.43074554,2949.4,2948.9,1.6543]
["bitfinex","ETHUSD",1766932301281,0.002,2949.4,2948.9,1.6543]
["bitfinex","ETHUSD",1766932305583,0.002,2949.4,2948.9,1.45502275]
["bitfinex","ETHUSD",1766932306969,1.7244,2949.4,2948.9,1.45502275]
["bitfinex","ETHUSD",1766932308491,5.1149535,2949.4,2948.9,1.45502275]
["bitfinex","ETHUSD",1766932310489,1.7244,2949.4,2948.9,1.45502275]
["bitfinex","ETHUSD",1766932312591,5.11493779,2949.4,2948.9,1.45502275]
["bitfinex","ETHUSD",1766932313514,5.92277065,2949.4,2948.9,1.45502275]
["bitfinex","ETHUSD",1766932314267,4.20037065,2949.4,2948.6,0.0349144]
["bitfinex","ETHUSD",1766932314457,1.6194,2949.3,2948.7,1.6032]
["bitfinex","ETHUSD",1766932318087,0.002,2949.4,2948.7,1.6032]
["bitfinex","ETHUSD",1766932319901,1.6214,2949.4,2948.7,1.6032]
["bitfinex","ETHUSD",1766932320102,2.21208349,2949.4,2948.7,1.6032]
["bitfinex","ETHUSD",1766932320804,5.60260633,2949.4,2948.7,1.6032]
["bitfinex","ETHUSD",1766932321023,2.21208349,2949.4,2948.7,1.6032]
["bitfinex","ETHUSD",1766932322279,0.59268349,2949.4,2948.7,1.6032]
["bitfinex","ETHUSD",1766932322485,0.59268349,2949.4,2948.9,1.6032]
["bitfinex","ETHUSD",1766932325386,0.002,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766932325600,0.002,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766932325802,0.002,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766932325998,1.6214,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766932326888,1.6214,2949.8,2949.0,3.42488616]
["bitfinex","ETHUSD",1766932327200,1.6214,2949.8,2949.1,0.34248862]
["bitfinex","ETHUSD",1766932327396,1.6214,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932327798,2.5124,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932328680,1.6214,2949.8,2949.0,3.39097211]
["bitfinex","ETHUSD",1766932328880,1.6214,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766932329179,1.6214,2949.8,2949.2,0.34248808]
["bitfinex","ETHUSD",1766932329405,1.6214,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766932329605,1.6214,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766932330301,5.0114753,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766932330507,1.6214,2949.8,2948.9,3.42498066]
["bitfinex","ETHUSD",1766932330915,1.6214,2949.8,2948.9,3.42598066]
["bitfinex","ETHUSD",1766932331216,1.6214,2949.8,2949.0,0.68171844]
["bitfinex","ETHUSD",1766932331384,1.6214,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766932343895,0.891,2949.9,2949.1,3.42474796]
["bitfinex","ETHUSD",1766932344603,0.891,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766932344805,1.2,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766932345007,3.7382,2950.0,2949.2,0.41065498]
["bitfinex","ETHUSD",1766932345329,3.7382,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766932347228,0.002,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766932348621,1.6492,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766932348816,1.6492,2949.8,2949.0,0.03490979]
["bitfinex","ETHUSD",1766932349016,1.6492,2949.8,2949.0,0.377612]
["bitfinex","ETHUSD",1766932349809,1.6492,2949.8,2949.0,3.76859078]
["bitfinex","ETHUSD",1766932350037,1.6492,2949.8,2949.0,0.377612]
["bitfinex","ETHUSD",1766932351138,5.03927984,2949.8,2949.0,0.377612]
["bitfinex","ETHUSD",1766932351300,1.6472,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766932354729,1.5972,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766932356936,1.6472,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766932357943,1.6472,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766932358845,11.06324657,2949.8,2947.9,0.001]
["bitfinex","ETHUSD",1766932358846,1.6472,2949.4,2947.9,0.001]
["bitfinex","ETHUSD",1766932359006,1.6472,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766932360923,1.6472,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1766932361541,6.78173,2949.1,2947.9,0.001]
["bitfinex","ETHUSD",1766932361542,1.6472,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766932362537,0.891,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766932362738,1.6472,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766932362958,1.6472,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766932365446,1.4717,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766932368162,0.891,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766932368163,1.4717,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766932368737,1.4717,2948.7,2947.9,0.03492245]
["bitfinex","ETHUSD",1766932369336,1.4717,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766932370741,1.4717,2948.6,2947.9,0.03492245]
["bitfinex","ETHUSD",1766932371064,1.4717,2948.6,2947.9,0.37786123]
["bitfinex","ETHUSD",1766932372642,1.4571,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766932373863,1.4571,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766932374441,10.17501015,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766932374663,1.4571,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766932376659,1.4571,2948.0,2947.4,0.0349282]
["bitfinex","ETHUSD",1766932376854,1.4571,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766932377060,1.4571,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766932382799,1.4571,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766932384565,1.4571,2947.7,2947.3,0.03492935]
["bitfinex","ETHUSD",1766932384763,1.4571,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766932385382,1.4571,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766932390887,1.4571,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766932391401,1.4571,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766932393114,1.4571,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1766932394476,1.4571,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1766932403798,0.002,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1766932404025,0.002,2947.7,2947.2,0.03493051]
["bitfinex","ETHUSD",1766932405216,1.4663,2948.1,2947.2,3.42798154]
["bitfinex","ETHUSD",1766932405529,1.4663,2948.1,2947.3,0.34595751]
["bitfinex","ETHUSD",1766932405684,1.4663,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766932407816,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766932409417,0.002,2947.7,2947.4,3.42673893]
["bitfinex","ETHUSD",1766932410527,3.39160798,2948.5,2947.4,4.31773893]
["bitfinex","ETHUSD",1766932410818,1.4663,2948.4,2947.5,0.488939]
["bitfinex","ETHUSD",1766932411017,1.4663,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932412412,1.4663,2948.4,2947.6,3.42647355]
["bitfinex","ETHUSD",1766932412711,1.4683,2948.6,2947.6,6.81906413]
["bitfinex","ETHUSD",1766932412915,1.4683,2948.6,2947.7,0.73385966]
["bitfinex","ETHUSD",1766932413115,3.39344199,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932413288,1.4663,2948.5,2947.7,0.73385966]
["bitfinex","ETHUSD",1766932413486,1.4663,2948.5,2947.5,0.488939]
["bitfinex","ETHUSD",1766932413787,1.4663,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932413988,1.4663,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932414798,1.4683,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766932414994,1.4683,2948.4,2947.6,3.4264969]
["bitfinex","ETHUSD",1766932415328,1.4683,2948.4,2947.7,0.39154359]
["bitfinex","ETHUSD",1766932415526,1.4683,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932415829,1.4663,2948.2,2947.7,0.39154359]
["bitfinex","ETHUSD",1766932416032,1.4663,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766932417630,1.4663,2948.2,2947.7,0.39154359]
["bitfinex","ETHUSD",1766932417835,1.4663,2948.2,2947.8,1e-08]
["bitfinex","ETHUSD",1766932418236,1.4663,2948.2,2947.6,0.01694395]
["bitfinex","ETHUSD",1766932420516,1.4663,2948.0,2947.6,0.01694395]
["bitfinex","ETHUSD",1766932425328,1.4663,2948.0,2947.6,3.40953096]
["bitfinex","ETHUSD",1766932425647,1.4663,2948.0,2947.6,0.01694395]
["bitfinex","ETHUSD",1766932428038,1.4663,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766932429637,1.46080306,2947.9,2947.3,1.0861]
["bitfinex","ETHUSD",1766932431750,1.46080306,2947.9,2947.3,0.892]
["bitfinex","ETHUSD",1766932432340,1.46080306,2947.9,2947.3,4.28491699]
["bitfinex","ETHUSD",1766932432528,1.4184,2947.9,2947.3,4.28491699]
["bitfinex","ETHUSD",1766932441655,1.4184,2947.9,2947.3,0.892]
["bitfinex","ETHUSD",1766932443163,1.4184,2947.9,2947.3,4.28489389]
["bitfinex","ETHUSD",1766932443363,1.4184,2947.9,2947.3,1.66000488]
["bitfinex","ETHUSD",1766932444261,1.4184,2947.9,2947.3,5.05293424]
["bitfinex","ETHUSD",1766932444463,1.52919731,2948.3,2947.3,8.44587014]
["bitfinex","ETHUSD",1766932444630,1.52919731,2948.3,2947.3,8.47646365]
["bitfinex","ETHUSD",1766932444956,0.04239875,2948.2,2947.3,8.47646365]
["bitfinex","ETHUSD",1766932445159,1.52919875,2948.2,2947.5,3.39270568]
["bitfinex","ETHUSD",1766932464246,1.52919875,2948.2,2947.4,4.24052428]
["bitfinex","ETHUSD",1766932470688,1.52919875,2948.2,2947.4,7.63334507]
["bitfinex","ETHUSD",1766932474496,1.52919875,2948.2,2947.4,7.63434507]
["bitfinex","ETHUSD",1766932474990,1.53119875,2948.2,2947.4,7.63434507]
["bitfinex","ETHUSD",1766932475897,1.53119875,2948.2,2947.5,0.85569386]
["bitfinex","ETHUSD",1766932476305,1.53119875,2948.2,2947.6,3.39259058]
["bitfinex","ETHUSD",1766932478382,1.42075522,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766932480225,1.42075522,2948.2,2947.6,6.78518116]
["bitfinex","ETHUSD",1766932480621,0.002,2948.2,2947.7,0.06451826]
["bitfinex","ETHUSD",1766932480902,1.4388,2948.5,2947.8,1.57596994]
["bitfinex","ETHUSD",1766932481080,0.002,2948.6,2947.8,1.57596994]
["bitfinex","ETHUSD",1766932481406,1.4408,2948.6,2947.8,1.57596994]
["bitfinex","ETHUSD",1766932482507,1.4408,2948.6,2947.9,0.03059351]
["bitfinex","ETHUSD",1766932483007,1.4408,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1766932483211,0.602,2948.9,2948.1,0.6582104]
["bitfinex","ETHUSD",1766932483413,0.04236285,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766932483977,0.002,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766932486710,0.002,2948.6,2947.9,0.03059351]
["bitfinex","ETHUSD",1766932486910,0.002,2948.6,2948.0,0.49988836]
["bitfinex","ETHUSD",1766932488013,1.4097,2948.6,2948.0,0.49988836]
["bitfinex","ETHUSD",1766932488385,1.4097,2948.6,2947.8,4.07731819]
["bitfinex","ETHUSD",1766932488701,1.4077,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766932491413,1.4097,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766932493213,1.4097,2948.4,2947.9,3.42612508]
["bitfinex","ETHUSD",1766932493515,1.4097,2948.4,2947.9,3.45671859]
["bitfinex","ETHUSD",1766932493740,1.4097,2948.4,2947.9,4.30229393]
["bitfinex","ETHUSD",1766932494715,1.4097,2948.4,2947.9,0.9100913]
["bitfinex","ETHUSD",1766932495817,1.4097,2948.4,2947.9,0.71928651]
["bitfinex","ETHUSD",1766932495988,1.4097,2948.4,2947.9,0.00851435]
["bitfinex","ETHUSD",1766932497716,1.4097,2948.4,2947.9,3.40075535]
["bitfinex","ETHUSD",1766932498210,1.4097,2948.4,2947.9,0.00851435]
["bitfinex","ETHUSD",1766932498514,1.4097,2948.4,2947.8,3.40082189]
["bitfinex","ETHUSD",1766932499619,1.4097,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766932499916,1.4097,2948.4,2947.9,3.39324164]
["bitfinex","ETHUSD",1766932500121,0.002,2948.4,2948.0,0.00851464]
["bitfinex","ETHUSD",1766932501918,0.002,2948.4,2948.0,3.40060634]
["bitfinex","ETHUSD",1766932502122,1.4522,2948.6,2948.0,3.40060634]
["bitfinex","ETHUSD",1766932502123,0.002,2948.6,2948.0,3.40060634]
["bitfinex","ETHUSD",1766932502322,0.002,2948.6,2948.1,0.03059351]
["bitfinex","ETHUSD",1766932502622,1.4502,2948.8,2948.2,0.89950831]
["bitfinex","ETHUSD",1766932503400,1.4502,2948.8,2948.2,1.33172766]
["bitfinex","ETHUSD",1766932504298,1.49259012,2948.8,2948.2,1.33172766]
["bitfinex","ETHUSD",1766932504501,1.49259012,2948.8,2948.2,0.89950831]
["bitfinex","ETHUSD",1766932506617,1.49259012,2948.8,2948.2,0.891]
["bitfinex","ETHUSD",1766932507215,1.49459012,2948.8,2948.2,0.891]
["bitfinex","ETHUSD",1766932509737,1.49459012,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766932514422,1.4502,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1766932516040,1.2507966,2948.7,2947.9,0.43250267]
["bitfinex","ETHUSD",1766932517445,0.04439012,2948.8,2948.0,0.00851017]
["bitfinex","ETHUSD",1766932517446,1.4818,2948.5,2948.0,0.00851017]
["bitfinex","ETHUSD",1766932517616,1.4818,2948.5,2947.9,0.43250267]
["bitfinex","ETHUSD",1766932517816,1.4818,2948.5,2948.0,0.00851276]
["bitfinex","ETHUSD",1766932518017,1.4818,2948.5,2947.9,0.00951276]
["bitfinex","ETHUSD",1766932518844,1.4818,2948.3,2947.9,0.00951276]
["bitfinex","ETHUSD",1766932519222,1.4818,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766932519429,1.4818,2948.3,2947.9,0.00951565]
["bitfinex","ETHUSD",1766932521145,1.4818,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766932529344,1.4818,2948.3,2947.9,0.3442576]
["bitfinex","ETHUSD",1766932529635,1.4818,2948.3,2948.0,0.00851536]
["bitfinex","ETHUSD",1766932533156,1.4818,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766932555099,1.5037,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766932555304,1.54609587,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766932556501,1.4724,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766932556907,1.4724,2948.3,2947.6,0.891]
["bitfinex","ETHUSD",1766932557283,1.51479875,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766932557887,0.04239875,2948.2,2947.5,0.03059351]
["bitfinex","ETHUSD",1766932558093,1.51479587,2948.4,2947.6,0.00852298]
["bitfinex","ETHUSD",1766932558304,1.51479731,2948.3,2947.6,0.00852298]
["bitfinex","ETHUSD",1766932567511,1.51479731,2948.3,2947.6,3.40109173]
["bitfinex","ETHUSD",1766932567712,1.4724,2948.3,2947.6,6.79368231]
["bitfinex","ETHUSD",1766932567919,1.4724,2948.3,2947.7,0.03059351]
["bitfinex","ETHUSD",1766932568135,0.04439156,2948.7,2947.9,0.03059351]
["bitfinex","ETHUSD",1766932568136,1.4724,2948.6,2947.9,0.03059351]
["bitfinex","ETHUSD",1766932568415,1.4724,2948.6,2948.0,0.00851148]
["bitfinex","ETHUSD",1766932574013,1.4724,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766932575194,1.4308,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766932578419,0.04239731,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766932578625,1.4308,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766932580329,1.4308,2948.2,2947.5,0.03159351]
["bitfinex","ETHUSD",1766932580701,1.4308,2948.0,2947.5,0.03159351]
["bitfinex","ETHUSD",1766932581123,1.4308,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766932581829,1.4308,2948.0,2947.5,0.00952586]
["bitfinex","ETHUSD",1766932588232,1.4308,2948.0,2947.5,0.34996006]
["bitfinex","ETHUSD",1766932589934,1.4328,2948.2,2947.5,0.34996006]
["bitfinex","ETHUSD",1766932591308,1.4308,2948.0,2947.5,0.00952586]
["bitfinex","ETHUSD",1766932600242,0.002,2948.2,2947.5,3.40221715]
["bitfinex","ETHUSD",1766932600412,1.4355,2948.2,2947.5,3.40221715]
["bitfinex","ETHUSD",1766932602247,1.4335,2948.0,2947.5,3.40221715]
["bitfinex","ETHUSD",1766932602449,1.4335,2948.0,2947.5,4.08193008]
["bitfinex","ETHUSD",1766932616260,1.4355,2948.0,2947.5,4.08193008]
["bitfinex","ETHUSD",1766932617259,1.3243,2947.8,2947.5,0.00952586]
["bitfinex","ETHUSD",1766932617466,0.04240594,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766932617685,1.3243,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766932617872,1.3243,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766932626771,1.3243,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1766932627155,1.3243,2947.9,2947.2,0.42962724]
["bitfinex","ETHUSD",1766932627353,0.002,2948.0,2947.2,0.42962724]
["bitfinex","ETHUSD",1766932628184,0.002,2948.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1766932628987,0.002,2948.0,2947.3,6.7858718]
["bitfinex","ETHUSD",1766932630787,0.002,2948.4,2947.3,6.7858718]
["bitfinex","ETHUSD",1766932630956,1.3263,2948.4,2947.4,0.72460926]
["bitfinex","ETHUSD",1766932631156,1.3263,2948.4,2947.5,0.891]
["bitfinex","ETHUSD",1766932632057,0.002,2948.0,2947.5,0.891]
["bitfinex","ETHUSD",1766932634160,0.002,2948.0,2947.6,3.39259058]
["bitfinex","ETHUSD",1766932634361,0.002,2948.0,2947.7,0.42835906]
["bitfinex","ETHUSD",1766932635587,1.3813,2948.0,2947.4,0.72460926]
["bitfinex","ETHUSD",1766932635761,1.3813,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766932650385,1.3793,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766932653088,1.3793,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766932657000,1.3793,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766932660818,1.17927991,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766932679037,1.18127991,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766932689253,0.002,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766932689547,0.002,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766932690323,0.002,2948.2,2947.3,0.892]
["bitfinex","ETHUSD",1766932692742,0.002,2948.2,2947.4,6.78564158]
["bitfinex","ETHUSD",1766932692948,0.002,2948.2,2947.5,0.76776416]
["bitfinex","ETHUSD",1766932694869,0.002,2948.2,2947.6,3.39259058]
["bitfinex","ETHUSD",1766932695645,0.002,2948.2,2947.5,4.16041904]
["bitfinex","ETHUSD",1766932699557,0.002,2948.2,2947.5,7.55312472]
["bitfinex","ETHUSD",1766932699851,0.002,2948.2,2947.5,4.16041904]
["bitfinex","ETHUSD",1766932700034,0.002,2948.2,2947.6,0.75531466]
["bitfinex","ETHUSD",1766932700953,0.002,2948.2,2947.6,4.14789036]
["bitfinex","ETHUSD",1766932701557,0.002,2948.2,2947.6,0.75531466]
["bitfinex","ETHUSD",1766932701853,0.002,2948.2,2947.6,3.39256797]
["bitfinex","ETHUSD",1766932702644,1.43329587,2948.4,2947.6,3.39256797]
["bitfinex","ETHUSD",1766932703255,1.43329587,2948.4,2947.5,3.39265777]
["bitfinex","ETHUSD",1766932703551,0.002,2948.2,2947.5,3.39265777]
["bitfinex","ETHUSD",1766932704853,1.3909,2948.2,2947.5,3.39265777]
["bitfinex","ETHUSD",1766932705021,1.3909,2948.2,2947.6,0.33926578]
["bitfinex","ETHUSD",1766932707652,1.3909,2948.2,2947.6,3.73184663]
["bitfinex","ETHUSD",1766932708676,1.3909,2948.2,2947.6,0.33926578]
["bitfinex","ETHUSD",1766932708828,1.3909,2948.2,2947.6,3.73183666]
["bitfinex","ETHUSD",1766932709456,1.3909,2948.2,2947.6,0.33926578]
["bitfinex","ETHUSD",1766932709664,1.3909,2948.2,2947.7,0.37319196]
["bitfinex","ETHUSD",1766932711242,1.3909,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766932712542,1.3909,2948.2,2947.5,3.3936451]
["bitfinex","ETHUSD",1766932712862,1.3909,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766932715158,0.002,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766932715339,0.002,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1766932715655,0.04439587,2948.4,2947.6,0.67866416]
["bitfinex","ETHUSD",1766932716564,0.002,2948.4,2947.6,0.67866416]
["bitfinex","ETHUSD",1766932717161,1.3909,2948.7,2947.6,0.67866416]
["bitfinex","ETHUSD",1766932717359,1.3909,2948.7,2947.7,6.78495096]
["bitfinex","ETHUSD",1766932717561,1.43329156,2948.7,2947.8,0.891]
["bitfinex","ETHUSD",1766932717863,1.43329156,2948.7,2947.9,0.7675951]
["bitfinex","ETHUSD",1766932718873,0.002,2948.7,2947.9,0.7675951]
["bitfinex","ETHUSD",1766932719041,0.602,2948.8,2947.9,0.7675951]
["bitfinex","ETHUSD",1766932719565,0.002,2948.2,2948.0,6.7842605]
["bitfinex","ETHUSD",1766932721458,0.602,2948.8,2948.0,6.7842605]
["bitfinex","ETHUSD",1766932721660,0.002,2949.1,2948.1,0.61781176]
["bitfinex","ETHUSD",1766932722039,0.04438581,2949.1,2948.1,0.61781176]
["bitfinex","ETHUSD",1766932722256,1.43328581,2949.1,2948.1,0.61781176]
["bitfinex","ETHUSD",1766932725843,1.43328581,2949.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1766932729072,1.43328581,2949.1,2948.2,3.39190014]
["bitfinex","ETHUSD",1766932729273,1.43328581,2949.1,2948.3,0.67866416]
["bitfinex","ETHUSD",1766932733497,1.43328581,2949.1,2948.3,4.0703905]
["bitfinex","ETHUSD",1766932736099,1.43328581,2949.1,2948.3,7.46217559]
["bitfinex","ETHUSD",1766932737698,1.43328581,2949.1,2948.3,7.16311606]
["bitfinex","ETHUSD",1766932740904,1.43328581,2949.1,2948.3,7.16411606]
["bitfinex","ETHUSD",1766932741106,1.43328581,2949.1,2948.5,3.39155502]
["bitfinex","ETHUSD",1766932744407,1.43328581,2949.1,2948.4,4.10802734]
["bitfinex","ETHUSD",1766932745605,1.43328581,2949.1,2948.4,4.10798937]
["bitfinex","ETHUSD",1766932749583,1.43328581,2949.1,2948.4,0.71641161]
["bitfinex","ETHUSD",1766932750093,1.43328581,2949.1,2948.4,4.10801675]
["bitfinex","ETHUSD",1766932750290,1.43328581,2949.1,2948.4,0.71641161]
["bitfinex","ETHUSD",1766932751008,1.43328581,2949.1,2948.4,4.10805961]
["bitfinex","ETHUSD",1766932752411,1.43328581,2949.1,2948.5,4.14158554]
["bitfinex","ETHUSD",1766932754025,1.43328581,2949.1,2948.5,0.75008402]
["bitfinex","ETHUSD",1766932754511,1.43328581,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766932758285,1.13440025,2949.1,2948.3,0.03491785]
["bitfinex","ETHUSD",1766932758491,0.002,2949.2,2948.3,0.03491785]
["bitfinex","ETHUSD",1766932758492,0.04238724,2949.0,2948.3,0.03491785]
["bitfinex","ETHUSD",1766932758695,1.2025,2949.0,2948.3,0.03491785]
["bitfinex","ETHUSD",1766932758904,0.04238868,2948.9,2948.3,0.03491785]
["bitfinex","ETHUSD",1766932759112,0.04238868,2948.9,2948.3,0.71681267]
["bitfinex","ETHUSD",1766932760213,0.04238868,2948.9,2948.4,3.39167005]
["bitfinex","ETHUSD",1766932760382,0.04238868,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766932765598,1.2025,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932765921,1.2025,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766932766314,1.2025,2948.9,2948.4,3.39166336]
["bitfinex","ETHUSD",1766932766492,1.2025,2948.9,2948.5,0.37318189]
["bitfinex","ETHUSD",1766932767816,1.2025,2948.9,2948.5,3.76471833]
["bitfinex","ETHUSD",1766932768027,1.2045,2949.1,2948.5,3.76471833]
["bitfinex","ETHUSD",1766932768215,0.04238724,2949.0,2948.5,3.76471833]
["bitfinex","ETHUSD",1766932770418,0.04238724,2949.0,2948.5,0.37318189]
["bitfinex","ETHUSD",1766932771222,0.002,2949.1,2948.5,3.7647209]
["bitfinex","ETHUSD",1766932771396,0.002,2949.1,2948.6,0.71563559]
["bitfinex","ETHUSD",1766932772520,0.002,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766932773128,0.002,2949.1,2948.3,0.891]
["bitfinex","ETHUSD",1766932774311,0.002,2949.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1766932774609,0.002,2949.1,2948.4,3.39167005]
["bitfinex","ETHUSD",1766932775327,0.002,2949.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1766932775921,1.2045,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766932776120,1.2045,2949.1,2948.6,0.33926701]
["bitfinex","ETHUSD",1766932777111,1.2045,2949.1,2948.5,3.39255219]
["bitfinex","ETHUSD",1766932777929,1.2045,2949.1,2948.5,3.39248921]
["bitfinex","ETHUSD",1766932778703,0.6,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766932779052,0.002,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766932785919,1.2334,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766932788435,1.69615934,2949.5,2948.5,0.76854549]
["bitfinex","ETHUSD",1766932788837,0.46475934,2949.5,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932789062,0.002,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932789728,4.62123147,2950.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766932790238,0.002,2949.5,2948.7,3.39132499]
["bitfinex","ETHUSD",1766932790452,0.002,2949.5,2948.8,0.92391209]
["bitfinex","ETHUSD",1766932792536,0.002,2949.5,2948.8,0.89]
["bitfinex","ETHUSD",1766932797656,1.2334,2949.5,2948.6,0.89]
["bitfinex","ETHUSD",1766932798159,1.69576319,2949.5,2948.6,0.89]
["bitfinex","ETHUSD",1766932798358,1.69576319,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766932798656,1.2334,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766932798867,1.2334,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766932799087,0.002,2949.5,2948.8,0.001]
["bitfinex","ETHUSD",1766932800953,1.1901,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766932801153,4.58008822,2949.9,2948.8,0.03491209]
["bitfinex","ETHUSD",1766932801353,4.58008822,2949.9,2948.8,0.46653268]
["bitfinex","ETHUSD",1766932801354,0.45800882,2949.8,2948.8,0.46653268]
["bitfinex","ETHUSD",1766932801865,3.84807858,2949.8,2948.8,0.46653268]
["bitfinex","ETHUSD",1766932802033,3.84807858,2949.8,2948.8,0.03491209]
["bitfinex","ETHUSD",1766932803460,0.45800882,2949.8,2948.8,0.03491209]
["bitfinex","ETHUSD",1766932803660,4.58008997,2949.9,2948.8,0.03491209]
["bitfinex","ETHUSD",1766932804269,4.58008997,2949.9,2948.8,3.42610849]
["bitfinex","ETHUSD",1766932804565,0.6,2950.2,2948.8,6.81731847]
["bitfinex","ETHUSD",1766932804762,0.6,2950.2,2948.9,1.01826599]
["bitfinex","ETHUSD",1766932804934,0.6,2950.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1766932805138,3.98961528,2950.2,2949.1,0.89]
["bitfinex","ETHUSD",1766932805380,3.98961528,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932805775,0.6,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932806485,5.17971272,2950.2,2949.1,0.89]
["bitfinex","ETHUSD",1766932806858,5.17971272,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932807469,1.1901,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932810369,4.57982777,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932811090,4.57982777,2950.1,2949.1,0.89]
["bitfinex","ETHUSD",1766932811292,5.45486581,2950.1,2949.1,1.41992964]
["bitfinex","ETHUSD",1766932812291,5.45486581,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932812471,5.45486581,2950.1,2949.1,1.41992964]
["bitfinex","ETHUSD",1766932813685,5.45486581,2950.1,2949.1,0.89]
["bitfinex","ETHUSD",1766932813686,1.1901,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766932814188,1.1901,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932814491,1.1901,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766932814691,1.1901,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932814897,0.54548658,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932816882,0.87703804,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932817188,0.602,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932819201,3.99162,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932821806,0.602,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932824161,3.99161209,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932825597,0.602,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932825898,3.99170958,2950.2,2949.3,0.4315714]
["bitfinex","ETHUSD",1766932826095,3.99170958,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932826096,3.99170958,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766932826286,3.99170958,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932826599,2.84690958,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932828807,3.39148581,2950.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932836621,3.34148581,2950.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1766932836814,0.84542874,2950.2,2949.2,0.22822277]
["bitfinex","ETHUSD",1766932839419,4.2351327,2950.2,2949.2,0.22822277]
["bitfinex","ETHUSD",1766932841114,0.84542874,2950.2,2949.2,0.22822277]
["bitfinex","ETHUSD",1766932841320,0.84742874,2950.2,2949.2,0.22822277]
["bitfinex","ETHUSD",1766932841494,0.002,2950.2,2949.2,0.22822277]
["bitfinex","ETHUSD",1766932845826,0.002,2950.2,2949.3,1.01814504]
["bitfinex","ETHUSD",1766932846929,0.002,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766932847713,0.002,2950.2,2949.4,1.05203642]
["bitfinex","ETHUSD",1766932848107,0.002,2950.2,2949.4,1.01813122]
["bitfinex","ETHUSD",1766932851220,0.002,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766932854510,0.002,2950.2,2949.5,0.6]
["bitfinex","ETHUSD",1766932854711,0.002,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766932856542,3.39114769,2950.6,2949.6,0.9239029]
["bitfinex","ETHUSD",1766932857038,3.39114769,2950.6,2949.6,1.5239029]
["bitfinex","ETHUSD",1766932857539,0.002,2950.3,2949.6,1.5239029]
["bitfinex","ETHUSD",1766932860246,0.002,2950.3,2949.6,1.49]
["bitfinex","ETHUSD",1766932860550,0.002,2950.3,2949.6,0.89]
["bitfinex","ETHUSD",1766932861436,0.906,2950.3,2949.5,0.89]
["bitfinex","ETHUSD",1766932861742,6.7792014,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1766932861946,0.904,2950.1,2949.4,1.01812776]
["bitfinex","ETHUSD",1766932862647,0.904,2950.1,2949.2,0.89]
["bitfinex","ETHUSD",1766932863346,0.904,2950.1,2949.2,1.90812776]
["bitfinex","ETHUSD",1766932863527,0.904,2950.1,2949.3,0.19091278]
["bitfinex","ETHUSD",1766932864133,0.904,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766932864336,4.29378254,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766932865945,0.904,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766932867927,0.904,2949.9,2949.4,0.0349052]
["bitfinex","ETHUSD",1766932868131,4.29377268,2950.1,2949.4,0.24829977]
["bitfinex","ETHUSD",1766932868327,3.56681365,2950.2,2949.4,0.24829977]
["bitfinex","ETHUSD",1766932868729,0.906,2950.6,2949.4,0.24829977]
["bitfinex","ETHUSD",1766932869125,4.29518251,2950.6,2949.4,0.0349052]
["bitfinex","ETHUSD",1766932869447,4.29518251,2950.6,2949.5,0.906]
["bitfinex","ETHUSD",1766932869626,4.29518251,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1766932869822,4.29518251,2950.6,2949.4,0.9249052]
["bitfinex","ETHUSD",1766932870022,4.29518251,2950.6,2949.4,0.0349052]
["bitfinex","ETHUSD",1766932870223,5.12380367,2950.6,2949.4,0.46952407]
["bitfinex","ETHUSD",1766932870422,5.12380367,2950.6,2949.4,1.48764837]
["bitfinex","ETHUSD",1766932872260,8.51298618,2950.6,2949.4,1.48764837]
["bitfinex","ETHUSD",1766932872466,5.12376452,2950.6,2949.4,1.0191243]
["bitfinex","ETHUSD",1766932872627,4.29514336,2950.6,2949.4,0.001]
["bitfinex","ETHUSD",1766932873055,4.29514336,2950.6,2949.5,1.01802066]
["bitfinex","ETHUSD",1766932873356,0.002,2950.6,2949.5,1.01802066]
["bitfinex","ETHUSD",1766932877046,0.002,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1766932877227,0.002,2950.6,2949.7,1.3342317]
["bitfinex","ETHUSD",1766932877432,0.002,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766932878164,0.002,2950.6,2949.8,0.9239006]
["bitfinex","ETHUSD",1766932879265,0.002,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1766932882580,0.9752,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1766932883663,0.9752,2950.6,2949.8,1.08080345]
["bitfinex","ETHUSD",1766932884662,0.002,2950.6,2949.8,1.08080345]
["bitfinex","ETHUSD",1766932885255,0.002,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1766932888981,0.9752,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1766932890589,4.36436975,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1766932894201,4.36436975,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932897297,4.36436975,2950.6,2949.8,0.891]
["bitfinex","ETHUSD",1766932897495,5.19990138,2950.6,2949.8,0.891]
["bitfinex","ETHUSD",1766932898799,0.9732,2950.5,2949.8,0.891]
["bitfinex","ETHUSD",1766932899301,0.9732,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932899502,4.22670138,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932902792,0.83753163,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932903014,0.002,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932903676,3.39106413,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932905404,0.002,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932907225,3.39106413,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932907226,0.9053,2951.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766932907437,3.38894367,2952.6,2950.9,0.03059351]
["bitfinex","ETHUSD",1766932907708,2.0,2953.0,2951.3,6.96133734]
["bitfinex","ETHUSD",1766932907911,3.58652763,2952.9,2951.4,4.64491774]
["bitfinex","ETHUSD",1766932908126,0.2,2952.9,2951.6,0.03059351]
["bitfinex","ETHUSD",1766932908288,0.0008205,2953.7,2951.6,0.03059351]
["bitfinex","ETHUSD",1766932908289,0.0008205,2953.7,2952.1,0.03059351]
["bitfinex","ETHUSD",1766932908483,3.38448114,2954.7,2952.1,0.03059351]
["bitfinex","ETHUSD",1766932908484,3.38443835,2954.7,2953.5,0.03059351]
["bitfinex","ETHUSD",1766932908813,0.9033,2954.6,2952.7,0.03059351]
["bitfinex","ETHUSD",1766932908976,0.9033,2954.6,2953.1,0.03059351]
["bitfinex","ETHUSD",1766932909182,0.9033,2954.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1766932909379,3.71321219,2954.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766932909604,0.38914266,2955.7,2953.1,0.03059351]
["bitfinex","ETHUSD",1766932909605,0.9033,2956.2,2954.3,0.03059351]
["bitfinex","ETHUSD",1766932909817,3.38054832,2958.1,2956.6,0.03059351]
["bitfinex","ETHUSD",1766932910000,0.9033,2957.5,2956.1,0.03059351]
["bitfinex","ETHUSD",1766932910202,0.9033,2957.3,2956.0,0.89]
["bitfinex","ETHUSD",1766932911082,0.9033,2957.3,2955.3,0.03059351]
["bitfinex","ETHUSD",1766932911282,0.9633,2957.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766932911499,0.9633,2957.1,2955.2,0.89]
["bitfinex","ETHUSD",1766932911500,0.9633,2956.7,2955.1,0.89]
["bitfinex","ETHUSD",1766932911708,0.9633,2956.7,2954.7,0.9238398]
["bitfinex","ETHUSD",1766932911709,0.9633,2956.6,2954.7,0.9238398]
["bitfinex","ETHUSD",1766932911908,0.9633,2956.5,2954.2,0.91959351]
["bitfinex","ETHUSD",1766932912117,0.03383694,2956.2,2954.3,0.03384896]
["bitfinex","ETHUSD",1766932912320,0.9633,2955.8,2953.8,0.9238398]
["bitfinex","ETHUSD",1766932912523,0.9633,2955.8,2953.6,0.889]
["bitfinex","ETHUSD",1766932912697,0.9633,2955.8,2953.7,3.41942242]
["bitfinex","ETHUSD",1766932912894,0.9633,2955.7,2953.8,0.44439621]
["bitfinex","ETHUSD",1766932913106,0.9633,2955.7,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932913292,0.9633,2955.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932913810,6.76727346,2955.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932914317,0.9633,2955.3,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932915511,0.9633,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766932915697,0.77305735,2955.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932915893,3.38398023,2955.1,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932916312,4.15695191,2955.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766932916514,3.38340776,2955.6,2953.9,3.41920491]
["bitfinex","ETHUSD",1766932916692,3.38340776,2955.6,2954.0,0.03383694]
["bitfinex","ETHUSD",1766932916893,3.38325396,2955.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766932917086,3.38309744,2955.9,2954.2,0.03383694]
["bitfinex","ETHUSD",1766932917290,3.38309744,2955.9,2954.3,0.92284896]
["bitfinex","ETHUSD",1766932917291,0.52353974,2955.8,2954.3,0.92284896]
["bitfinex","ETHUSD",1766932917909,0.52353974,2955.8,2954.3,4.30764591]
["bitfinex","ETHUSD",1766932917910,3.90678037,2955.8,2954.3,4.30764591]
["bitfinex","ETHUSD",1766932918427,7.65421326,2956.3,2954.4,0.03383694]
["bitfinex","ETHUSD",1766932918588,7.65421326,2956.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766932919016,8.61751326,2956.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766932919225,0.86175133,2956.2,2954.5,0.80648438]
["bitfinex","ETHUSD",1766932919522,3.41258643,2956.9,2954.9,0.03383694]
["bitfinex","ETHUSD",1766932919523,0.9633,2956.7,2954.9,0.03383694]
["bitfinex","ETHUSD",1766932919691,3.38192025,2956.9,2955.3,0.03383694]
["bitfinex","ETHUSD",1766932919889,0.18533,2957.0,2955.5,3.41735918]
["bitfinex","ETHUSD",1766932920090,0.42705483,2958.0,2956.2,0.03383694]
["bitfinex","ETHUSD",1766932920311,0.9633,2958.3,2956.6,0.03383694]
["bitfinex","ETHUSD",1766932920519,0.9633,2958.3,2956.1,0.889]
["bitfinex","ETHUSD",1766932920692,0.17666439,2958.4,2956.7,0.03383694]
["bitfinex","ETHUSD",1766932920891,6.7622586,2958.5,2956.8,0.92182034]
["bitfinex","ETHUSD",1766932921121,0.9633,2958.3,2957.1,0.03383694]
["bitfinex","ETHUSD",1766932921321,0.67622586,2958.4,2957.1,0.03383694]
["bitfinex","ETHUSD",1766932921492,0.67622586,2958.4,2957.2,0.03381577]
["bitfinex","ETHUSD",1766932921689,0.9633,2958.3,2956.8,0.92182034]
["bitfinex","ETHUSD",1766932921916,0.9633,2957.9,2956.5,0.888]
["bitfinex","ETHUSD",1766932922126,0.9633,2957.7,2955.5,3.38350162]
["bitfinex","ETHUSD",1766932922304,0.9633,2957.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1766932922694,0.889,2957.4,2955.9,0.03383694]
["bitfinex","ETHUSD",1766932922914,1.8523,2957.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1766932923119,0.18523,2957.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766932923318,0.18523,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766932923620,0.18523,2957.3,2956.0,0.03482949]
["bitfinex","ETHUSD",1766932923922,6.76315432,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766932924122,0.9633,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766932925116,0.9633,2957.0,2954.9,0.03383694]
["bitfinex","ETHUSD",1766932925319,0.9633,2956.8,2954.8,0.001]
["bitfinex","ETHUSD",1766932925496,0.9633,2956.6,2954.8,0.001]
["bitfinex","ETHUSD",1766932925702,0.9633,2956.4,2954.8,0.001]
["bitfinex","ETHUSD",1766932925897,0.9633,2956.2,2954.8,0.001]
["bitfinex","ETHUSD",1766932926130,0.9633,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1766932926727,0.9633,2956.0,2954.9,0.03383694]
["bitfinex","ETHUSD",1766932927099,0.9633,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766932927323,0.9633,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766932927931,3.38352224,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766932928102,6.76704448,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766932928300,3.38352224,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766932928621,6.76704448,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766932928829,1.73633445,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766932929196,0.9633,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766932929401,0.9633,2955.3,2954.0,0.0338524]
["bitfinex","ETHUSD",1766932929826,0.9633,2955.3,2954.1,0.03383694]
["bitfinex","ETHUSD",1766932930024,0.9633,2955.8,2954.5,0.03383694]
["bitfinex","ETHUSD",1766932930330,0.9633,2956.2,2954.9,0.03383694]
["bitfinex","ETHUSD",1766932930530,0.889,2956.4,2955.0,0.03384094]
["bitfinex","ETHUSD",1766932930732,1.8523,2956.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766932931406,0.9633,2956.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766932931606,0.77278268,2956.4,2955.1,0.03383694]
["bitfinex","ETHUSD",1766932931818,0.77278268,2956.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1766932932018,3.38260663,2956.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766932932307,6.76521326,2956.3,2955.1,0.03383694]
["bitfinex","ETHUSD",1766932932621,1.71709959,2956.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1766932932823,1.71709959,2956.2,2954.4,0.887]
["bitfinex","ETHUSD",1766932932824,2.60609959,2956.2,2954.8,3.38425427]
["bitfinex","ETHUSD",1766932933010,2.60609959,2956.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1766932933208,2.60609959,2956.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766932933414,0.9633,2956.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766932933635,0.9633,2955.9,2954.5,3.41850625]
["bitfinex","ETHUSD",1766932933836,0.9633,2955.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766932934131,0.9633,2955.9,2954.2,4.27193963]
["bitfinex","ETHUSD",1766932934132,0.9633,2955.7,2954.3,3.41873304]
["bitfinex","ETHUSD",1766932934303,0.9633,2955.7,2954.3,3.45256998]
["bitfinex","ETHUSD",1766932934631,0.77296577,2955.6,2954.4,0.77245592]
["bitfinex","ETHUSD",1766932935043,0.77296577,2955.6,2954.5,0.03384667]
["bitfinex","ETHUSD",1766932935915,6.76635766,2955.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766932936442,0.9151,2955.7,2954.5,0.03384667]
["bitfinex","ETHUSD",1766932936654,0.9151,2955.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766932936812,0.9151,2955.7,2953.8,0.92085469]
["bitfinex","ETHUSD",1766932937213,0.9151,2955.7,2953.8,4.30631728]
["bitfinex","ETHUSD",1766932937529,0.9151,2955.7,2953.9,0.03383694]
["bitfinex","ETHUSD",1766932937734,3.38317883,2955.8,2954.1,0.03383694]
["bitfinex","ETHUSD",1766932938033,3.38317883,2955.8,2954.3,0.03383694]
["bitfinex","ETHUSD",1766932938209,3.38306437,2955.9,2954.5,3.38466262]
["bitfinex","ETHUSD",1766932938408,0.03385777,2955.8,2954.5,3.38466745]
["bitfinex","ETHUSD",1766932938744,0.03385777,2955.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1766932939050,0.03385777,2955.9,2954.6,0.92084552]
["bitfinex","ETHUSD",1766932939217,0.3416857,2955.8,2954.7,0.76901804]
["bitfinex","ETHUSD",1766932939549,0.03385777,2955.7,2954.8,0.03384323]
["bitfinex","ETHUSD",1766932940851,0.03385777,2955.7,2954.7,0.76901804]
["bitfinex","ETHUSD",1766932940852,3.41718135,2955.7,2954.7,0.76901804]
["bitfinex","ETHUSD",1766932941150,3.41718135,2955.7,2954.6,0.887]
["bitfinex","ETHUSD",1766932941310,6.80050493,2955.7,2954.0,0.001]
["bitfinex","ETHUSD",1766932941506,0.9151,2955.6,2954.0,0.001]
["bitfinex","ETHUSD",1766932941706,0.9151,2955.4,2954.0,0.0348524]
["bitfinex","ETHUSD",1766932941938,0.9151,2955.3,2954.0,0.0348524]
["bitfinex","ETHUSD",1766932942254,0.9151,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766932942538,0.9151,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766932942838,3.41818158,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766932943039,0.43332816,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766932943336,0.03385777,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766932944320,0.03385777,2954.6,2953.3,4.27299199]
["bitfinex","ETHUSD",1766932944522,0.03385777,2954.6,2953.4,3.41977721]
["bitfinex","ETHUSD",1766932944822,3.38466745,2954.5,2953.4,0.03385928]
["bitfinex","ETHUSD",1766932945141,0.37571029,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1766932945838,1.29081029,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1766932946223,0.9151,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766932946423,0.03385777,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766932946833,3.38512575,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1766932947041,3.38512575,2954.1,2952.8,3.38757875]
["bitfinex","ETHUSD",1766932947042,0.37575612,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766932947241,0.37575612,2954.0,2952.8,4.3084597]
["bitfinex","ETHUSD",1766932947753,0.34189835,2954.0,2953.0,3.38636347]
["bitfinex","ETHUSD",1766932947918,0.34189835,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766932949319,0.9151,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1766932949523,3.38524035,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766932949749,6.77051352,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766932950052,0.03385777,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766932950226,0.889,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932950227,0.68043713,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766932950426,3.38517699,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932950625,3.3851279,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932950933,0.03385777,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766932951134,0.03385777,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932951460,0.43340153,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766932951622,0.03385777,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766932951827,0.03385777,2953.9,2953.0,0.03486386]
["bitfinex","ETHUSD",1766932952043,0.03385777,2954.3,2953.0,0.03486386]
["bitfinex","ETHUSD",1766932955337,0.03385777,2954.3,2953.0,3.42119783]
["bitfinex","ETHUSD",1766932956065,0.9151,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932956865,0.03385777,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766932957370,0.03385777,2954.0,2953.0,0.03486386]
["bitfinex","ETHUSD",1766932957667,3.41913412,2954.0,2953.0,0.03486386]
["bitfinex","ETHUSD",1766932957867,3.41913412,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766932958054,0.77193756,2953.9,2953.0,0.03486386]
["bitfinex","ETHUSD",1766932958654,0.03385777,2953.8,2953.0,0.03486386]
["bitfinex","ETHUSD",1766932959767,0.889,2954.4,2953.0,3.42123001]
["bitfinex","ETHUSD",1766932959768,3.38485319,2954.4,2953.0,3.42123001]
["bitfinex","ETHUSD",1766932959954,0.03385777,2954.3,2953.0,3.42123001]
["bitfinex","ETHUSD",1766932960265,0.8651,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766932960458,0.9151,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766932960639,0.9151,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766932960844,0.03385777,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766932961449,0.9151,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766932961644,0.03385777,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766932962073,4.33482604,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766932962270,0.9151,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766932962478,0.03385777,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766932962784,0.94895777,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766932963161,0.9151,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766932963365,4.30091622,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766932963582,5.06957775,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766932963876,0.9151,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766932964049,0.9151,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766932965165,0.9151,2953.2,2951.9,0.001]
["bitfinex","ETHUSD",1766932965371,0.9151,2953.2,2952.0,0.888]
["bitfinex","ETHUSD",1766932965577,0.9151,2953.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1766932965791,1.68380745,2953.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1766932966076,1.68380745,2953.2,2952.1,0.06771113]
["bitfinex","ETHUSD",1766932966250,1.68380745,2953.2,2952.1,0.03383694]
["bitfinex","ETHUSD",1766932966451,5.06999436,2953.2,2952.1,0.03383694]
["bitfinex","ETHUSD",1766932966977,5.06999436,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766932967184,0.50699944,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932967686,1.41049944,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766932967872,0.9035,2953.0,2952.2,0.888]
["bitfinex","ETHUSD",1766932968199,3.3865014,2952.9,2952.2,0.888]
["bitfinex","ETHUSD",1766932968486,4.20483128,2952.9,2952.2,0.888]
["bitfinex","ETHUSD",1766932969060,7.59133268,2952.9,2951.9,0.03487648]
["bitfinex","ETHUSD",1766932969264,0.9035,2952.8,2952.0,0.888]
["bitfinex","ETHUSD",1766932970254,0.9035,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766932970478,0.76769616,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766932970756,0.9035,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766932972190,3.3869602,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766932972488,0.9114,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766932973389,0.9114,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766932973563,0.9114,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766932973884,0.9114,2952.0,2950.9,0.03388796]
["bitfinex","ETHUSD",1766932974183,0.9114,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1766932974368,0.9114,2951.8,2950.7,0.03489026]
["bitfinex","ETHUSD",1766932976259,3.38787817,2951.7,2950.7,0.03489026]
["bitfinex","ETHUSD",1766932977085,0.9114,2951.6,2950.7,0.37740299]
["bitfinex","ETHUSD",1766932977389,0.9114,2951.6,2950.7,0.03489026]
["bitfinex","ETHUSD",1766932978260,0.9114,2951.6,2950.7,0.001]
["bitfinex","ETHUSD",1766932978580,0.9114,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1766932980096,3.38757961,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1766932980097,0.9114,2952.0,2950.7,0.001]
["bitfinex","ETHUSD",1766932980277,0.9114,2951.8,2950.7,0.001]
["bitfinex","ETHUSD",1766932980479,4.29927817,2951.7,2950.7,0.001]
["bitfinex","ETHUSD",1766932980667,0.89,2952.2,2950.7,0.001]
["bitfinex","ETHUSD",1766932980991,6.7739204,2952.5,2950.7,0.001]
["bitfinex","ETHUSD",1766932981193,0.9114,2952.4,2950.7,0.001]
["bitfinex","ETHUSD",1766932981365,0.002,2952.6,2950.9,0.03383694]
["bitfinex","ETHUSD",1766932981689,0.002,2952.6,2951.1,0.03383694]
["bitfinex","ETHUSD",1766932981893,0.002,2952.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766932982084,3.38652105,2952.9,2951.3,0.03383694]
["bitfinex","ETHUSD",1766932982387,7.54146291,2952.9,2951.3,0.03383694]
["bitfinex","ETHUSD",1766932982589,0.002,2952.6,2951.4,6.81032728]
["bitfinex","ETHUSD",1766932982794,0.002,2952.6,2951.4,6.77644506]
["bitfinex","ETHUSD",1766932982988,0.002,2952.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1766932983191,0.002,2952.6,2951.6,0.34221036]
["bitfinex","ETHUSD",1766932983393,0.002,2952.6,2951.7,0.888]
["bitfinex","ETHUSD",1766932983563,0.002,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766932984185,3.38611754,2953.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766932984365,0.76833559,2953.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766932984572,4.2972485,2953.5,2951.9,6.8091342]
["bitfinex","ETHUSD",1766932984769,3.38573355,2953.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766932985400,6.7714671,2953.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766932985563,7.44881381,2953.6,2952.1,0.68430095]
["bitfinex","ETHUSD",1766932985765,7.44881381,2953.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766932986167,8.36021381,2953.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766932986661,4.97448026,2953.6,2952.2,3.4210753]
["bitfinex","ETHUSD",1766932986969,4.97448026,2953.6,2952.3,0.888]
["bitfinex","ETHUSD",1766932987171,4.97448026,2953.6,2952.4,0.46477827]
["bitfinex","ETHUSD",1766932988799,3.38562216,2953.7,2952.4,3.8518457]
["bitfinex","ETHUSD",1766932989966,0.002,2953.6,2952.4,3.8518457]
["bitfinex","ETHUSD",1766932990488,0.002,2953.6,2952.4,7.23892062]
["bitfinex","ETHUSD",1766932990664,0.002,2953.6,2952.4,7.20504988]
["bitfinex","ETHUSD",1766932990867,0.002,2953.6,2952.5,0.80930499]
["bitfinex","ETHUSD",1766932991082,0.002,2953.6,2952.6,0.03386845]
["bitfinex","ETHUSD",1766932992200,0.002,2953.6,2952.5,0.80930499]
["bitfinex","ETHUSD",1766932992374,0.9134,2953.6,2952.6,0.03386845]
["bitfinex","ETHUSD",1766932993598,0.9134,2953.6,2952.5,0.80930499]
["bitfinex","ETHUSD",1766932994096,0.9134,2953.6,2952.6,0.41963395]
["bitfinex","ETHUSD",1766932994312,3.38581344,2953.5,2952.6,0.41963395]
["bitfinex","ETHUSD",1766932994480,3.38581344,2953.5,2952.3,4.27513877]
["bitfinex","ETHUSD",1766932995803,3.23581344,2953.5,2952.3,4.27513877]
["bitfinex","ETHUSD",1766932996206,3.23581344,2953.5,2952.3,0.888]
["bitfinex","ETHUSD",1766932996899,3.23581344,2953.5,2952.3,4.27518763]
["bitfinex","ETHUSD",1766932997476,3.23581344,2953.5,2952.3,0.888]
["bitfinex","ETHUSD",1766932997669,0.41492134,2953.4,2952.3,0.888]
["bitfinex","ETHUSD",1766932997877,3.38604273,2953.3,2952.3,0.888]
["bitfinex","ETHUSD",1766932998478,0.9585,2953.2,2952.3,0.888]
["bitfinex","ETHUSD",1766933000001,0.9585,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766933000002,0.9585,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933001412,3.38627205,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766933001591,4.15241853,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766933001782,0.9585,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933001981,3.3865014,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933003502,6.7730028,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933003682,7.7315028,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933003885,0.9585,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933004076,3.38684549,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933004709,4.34534549,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933005572,7.73219098,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933005777,4.34534549,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933006005,0.77321097,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766933006676,0.77315028,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933006881,3.38630237,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766933007202,4.34480237,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766933007884,0.9585,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933008089,7.20758082,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933008294,4.77953053,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933013527,4.77613852,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933015529,0.9585,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933015747,3.38673078,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933016126,0.9585,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933016630,1.39302308,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933017546,0.9585,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933017849,3.38673078,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933018151,0.9585,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933020235,0.9585,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933022341,0.9585,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933024539,4.34539626,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933024923,0.9585,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933027810,3.3866589,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933028637,3.38655105,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933029025,3.38638672,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933030045,7.94897344,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933030344,8.83287078,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933031354,5.44648406,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933031945,1.2033,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933033438,3.38661609,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933033631,1.2033,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933036456,1.2033,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933037156,0.89,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933037357,1.2033,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766933040658,4.59037492,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933041662,2.00095136,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933041888,3.38688847,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933042162,1.2033,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766933042455,3.38677739,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933042642,4.27236354,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933042843,0.002,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933043262,0.002,2953.0,2952.0,0.03487533]
["bitfinex","ETHUSD",1766933045539,0.002,2953.0,2952.1,3.38741912]
["bitfinex","ETHUSD",1766933045746,0.002,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766933048175,0.002,2953.0,2952.2,3.42113405]
["bitfinex","ETHUSD",1766933048376,0.002,2953.0,2952.3,0.34211341]
["bitfinex","ETHUSD",1766933048682,0.002,2953.0,2952.4,0.92187074]
["bitfinex","ETHUSD",1766933049876,0.002,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933049877,1.2033,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933051875,4.58991609,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933052077,5.38776219,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933052376,1.2033,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933054091,3.38654831,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933055881,1.3458,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933057967,1.3458,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933058165,2.15770322,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933059097,5.5446156,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933059791,2.15770322,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933059995,5.54455492,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933061192,3.38660006,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933062492,6.77320012,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933062894,8.11900012,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766933063195,1.3458,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933063997,3.38673078,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933064433,5.54444386,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933064581,1.3458,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933066402,6.7739204,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766933066584,4.7327602,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766933068719,1.3458,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933068918,1.3458,2952.4,2951.4,0.888]
["bitfinex","ETHUSD",1766933069891,1.3458,2952.3,2951.4,0.42764035]
["bitfinex","ETHUSD",1766933070090,1.3458,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766933070289,1.3458,2952.3,2951.4,0.03388222]
["bitfinex","ETHUSD",1766933071419,1.3458,2952.3,2951.3,4.27630434]
["bitfinex","ETHUSD",1766933071610,1.3458,2952.3,2951.3,0.888]
["bitfinex","ETHUSD",1766933072010,1.3458,2952.2,2951.4,0.42763823]
["bitfinex","ETHUSD",1766933073131,1.3458,2952.2,2950.9,0.001]
["bitfinex","ETHUSD",1766933073437,1.3458,2952.2,2951.3,0.888]
["bitfinex","ETHUSD",1766933073622,1.3458,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766933075333,1.3458,2952.2,2951.4,0.03488222]
["bitfinex","ETHUSD",1766933079440,1.3458,2952.2,2951.4,3.42307554]
["bitfinex","ETHUSD",1766933079604,1.3458,2952.2,2951.5,0.43110755]
["bitfinex","ETHUSD",1766933079822,1.3458,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766933090452,1.3458,2952.2,2951.6,3.4218608]
["bitfinex","ETHUSD",1766933090848,1.3458,2952.2,2951.6,6.80985375]
["bitfinex","ETHUSD",1766933091064,1.3458,2952.2,2951.6,6.77597383]
["bitfinex","ETHUSD",1766933091262,1.3478,2952.2,2951.7,0.72070814]
["bitfinex","ETHUSD",1766933091446,1.3478,2952.2,2951.8,0.92187763]
["bitfinex","ETHUSD",1766933095179,1.3478,2952.2,2951.7,0.72070814]
["bitfinex","ETHUSD",1766933095379,1.5825,2952.0,2951.5,0.43110755]
["bitfinex","ETHUSD",1766933095584,1.5825,2952.0,2951.5,3.81919531]
["bitfinex","ETHUSD",1766933095986,1.5825,2952.0,2951.6,0.01693882]
["bitfinex","ETHUSD",1766933096856,1.5825,2952.0,2951.6,3.40489623]
["bitfinex","ETHUSD",1766933097055,1.5825,2952.0,2951.7,0.38360038]
["bitfinex","ETHUSD",1766933097957,1.5825,2952.0,2951.6,0.01693882]
["bitfinex","ETHUSD",1766933099778,1.6338,2951.8,2951.6,0.01693882]
["bitfinex","ETHUSD",1766933100159,1.6338,2951.8,2951.6,3.40492429]
["bitfinex","ETHUSD",1766933100572,1.6338,2951.8,2951.5,0.43110755]
["bitfinex","ETHUSD",1766933100878,1.6338,2951.8,2951.5,3.81917599]
["bitfinex","ETHUSD",1766933101079,1.6338,2951.8,2951.6,3.38797656]
["bitfinex","ETHUSD",1766933101462,1.6338,2952.6,2951.6,7.49679776]
["bitfinex","ETHUSD",1766933101668,1.6338,2952.6,2951.6,0.72082825]
["bitfinex","ETHUSD",1766933101986,1.6338,2952.4,2951.6,4.10881414]
["bitfinex","ETHUSD",1766933102176,1.6338,2952.6,2951.7,0.03387878]
["bitfinex","ETHUSD",1766933102381,1.6338,2952.6,2951.6,6.77597884]
["bitfinex","ETHUSD",1766933102565,1.6338,2952.6,2951.7,0.03387878]
["bitfinex","ETHUSD",1766933102965,0.002,2952.7,2951.7,0.06771572]
["bitfinex","ETHUSD",1766933103165,1.6358,2952.7,2951.7,0.06771572]
["bitfinex","ETHUSD",1766933103378,1.6358,2952.7,2951.8,1.02316875]
["bitfinex","ETHUSD",1766933103588,1.6358,2952.7,2951.9,0.92187648]
["bitfinex","ETHUSD",1766933103882,1.6358,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1766933104085,1.6358,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766933105700,0.002,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766933105988,1.6338,2952.9,2952.3,6.77437928]
["bitfinex","ETHUSD",1766933106190,0.002,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766933106593,1.6338,2953.3,2952.4,0.03387074]
["bitfinex","ETHUSD",1766933106995,1.6338,2953.3,2952.4,0.92187074]
["bitfinex","ETHUSD",1766933108073,1.6338,2953.3,2952.5,6.7739204]
["bitfinex","ETHUSD",1766933108378,1.6338,2953.3,2952.6,0.80344756]
["bitfinex","ETHUSD",1766933109402,0.002,2953.4,2952.6,0.80344756]
["bitfinex","ETHUSD",1766933109806,0.002,2953.0,2952.6,0.80344756]
["bitfinex","ETHUSD",1766933110199,0.002,2953.0,2952.7,6.77346156]
["bitfinex","ETHUSD",1766933110500,0.002,2953.0,2952.8,0.03386616]
["bitfinex","ETHUSD",1766933110796,0.002,2953.0,2952.9,0.68073277]
["bitfinex","ETHUSD",1766933111680,1.6358,2953.0,2952.6,4.15637501]
["bitfinex","ETHUSD",1766933112005,1.6358,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1766933112192,1.6358,2953.0,2952.4,3.38697577]
["bitfinex","ETHUSD",1766933112587,1.6358,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766933112789,1.6358,2953.0,2951.7,3.38786885]
["bitfinex","ETHUSD",1766933112790,1.6338,2952.8,2951.7,3.38786885]
["bitfinex","ETHUSD",1766933112995,1.6338,2952.8,2951.6,3.38796143]
["bitfinex","ETHUSD",1766933112996,1.6338,2952.6,2951.6,3.38796143]
["bitfinex","ETHUSD",1766933113216,1.6338,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766933113373,1.6338,2952.2,2951.5,0.00946496]
["bitfinex","ETHUSD",1766933113576,1.6338,2952.0,2951.5,0.00946496]
["bitfinex","ETHUSD",1766933113790,1.6338,2952.0,2951.6,0.33986838]
["bitfinex","ETHUSD",1766933113977,1.6338,2952.0,2951.7,0.00846884]
["bitfinex","ETHUSD",1766933114390,1.6338,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766933115312,1.6338,2952.0,2951.6,3.3879742]
["bitfinex","ETHUSD",1766933115499,1.8277,2952.3,2951.7,0.67770743]
["bitfinex","ETHUSD",1766933116009,1.8700413,2952.2,2951.7,0.67770743]
["bitfinex","ETHUSD",1766933116183,1.8700413,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766933116388,0.002,2953.0,2951.6,3.42175894]
["bitfinex","ETHUSD",1766933116591,0.002,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766933116592,1.8277,2952.9,2951.7,0.03387878]
["bitfinex","ETHUSD",1766933116793,1.8277,2952.7,2951.7,0.03387878]
["bitfinex","ETHUSD",1766933116998,1.8277,2952.7,2951.7,0.92187878]
["bitfinex","ETHUSD",1766933117200,1.8277,2952.7,2951.8,1.1457993]
["bitfinex","ETHUSD",1766933117389,1.8277,2952.7,2951.9,0.03387648]
["bitfinex","ETHUSD",1766933118423,1.8277,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1766933118592,1.8277,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766933120510,1.8277,2952.7,2952.1,3.38738006]
["bitfinex","ETHUSD",1766933120714,1.8277,2952.7,2952.2,0.67749139]
["bitfinex","ETHUSD",1766933120900,1.87202983,2953.0,2952.3,0.03387189]
["bitfinex","ETHUSD",1766933121622,1.8297,2953.0,2952.3,0.03387189]
["bitfinex","ETHUSD",1766933122626,1.8297,2953.0,2952.4,3.38707492]
["bitfinex","ETHUSD",1766933123834,1.8297,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766933124132,1.8297,2953.0,2952.6,0.34209445]
["bitfinex","ETHUSD",1766933124321,1.8297,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1766933127248,1.8297,2953.0,2952.2,0.67749139]
["bitfinex","ETHUSD",1766933127407,1.8277,2952.8,2952.2,3.38730356]
["bitfinex","ETHUSD",1766933127741,0.002,2953.0,2952.5,3.38693308]
["bitfinex","ETHUSD",1766933127938,0.04432983,2953.0,2952.6,0.00844631]
["bitfinex","ETHUSD",1766933128543,1.8297,2953.4,2952.3,0.888]
["bitfinex","ETHUSD",1766933128748,1.8297,2953.4,2952.7,3.38665592]
["bitfinex","ETHUSD",1766933128944,0.03389111,2953.3,2952.8,0.7112142]
["bitfinex","ETHUSD",1766933129259,1.8277,2953.2,2952.8,0.7112142]
["bitfinex","ETHUSD",1766933130829,1.8277,2953.2,2952.8,0.67734804]
["bitfinex","ETHUSD",1766933131030,1.8277,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766933131231,1.8277,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766933131529,1.8277,2953.2,2952.7,3.42059216]
["bitfinex","ETHUSD",1766933132275,1.8277,2953.2,2952.7,3.42054618]
["bitfinex","ETHUSD",1766933133932,0.002,2953.4,2952.7,6.80727696]
["bitfinex","ETHUSD",1766933134133,1.8297,2953.4,2952.8,0.6807277]
["bitfinex","ETHUSD",1766933134367,1.8297,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766933135158,1.86159111,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766933135356,1.86159111,2953.3,2952.8,0.6807277]
["bitfinex","ETHUSD",1766933135567,1.86159111,2953.3,2952.9,0.01690296]
["bitfinex","ETHUSD",1766933135729,1.80819725,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766933135932,0.002,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766933136734,1.86356501,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766933136934,1.86356501,2953.4,2952.5,1.05679715]
["bitfinex","ETHUSD",1766933136935,1.8297,2953.4,2952.5,1.05679715]
["bitfinex","ETHUSD",1766933137269,0.002,2953.3,2952.5,1.05679715]
["bitfinex","ETHUSD",1766933139130,0.002,2953.3,2952.6,6.77369098]
["bitfinex","ETHUSD",1766933139329,1.8277,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766933139534,1.8277,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766933139734,1.8277,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766933139959,1.8277,2953.2,2952.7,0.71463448]
["bitfinex","ETHUSD",1766933141466,1.82137703,2953.2,2952.8,3.38661609]
["bitfinex","ETHUSD",1766933141669,1.82137703,2953.2,2952.9,0.03386501]
["bitfinex","ETHUSD",1766933143380,1.82137703,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766933143550,0.03386501,2953.1,2952.5,3.38690088]
["bitfinex","ETHUSD",1766933143873,0.002,2953.3,2952.1,0.001]
["bitfinex","ETHUSD",1766933143874,1.8277,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766933144047,1.8277,2952.8,2952.1,0.03487419]
["bitfinex","ETHUSD",1766933144242,1.8277,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766933144480,1.8277,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766933146778,1.8277,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933148975,1.8277,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766933149174,1.8277,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933149879,0.03386501,2953.0,2952.0,0.37374019]
["bitfinex","ETHUSD",1766933150080,1.9809,2952.9,2952.0,0.37374019]
["bitfinex","ETHUSD",1766933150251,1.9809,2952.7,2952.0,0.37374019]
["bitfinex","ETHUSD",1766933150445,0.03386501,2952.6,2952.0,0.37374019]
["bitfinex","ETHUSD",1766933150752,1.9809,2952.8,2952.1,1.60290375]
["bitfinex","ETHUSD",1766933150957,1.9809,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766933153054,1.9809,2952.6,2952.1,3.3873816]
["bitfinex","ETHUSD",1766933154511,2.1652,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933155356,2.1652,2952.4,2951.8,3.38772103]
["bitfinex","ETHUSD",1766933155677,2.1236,2952.2,2951.8,3.38772103]
["bitfinex","ETHUSD",1766933155880,2.1236,2952.2,2951.7,3.38786672]
["bitfinex","ETHUSD",1766933156784,0.891,2953.3,2952.8,0.03383694]
["bitfinex","ETHUSD",1766933156983,0.04230535,2953.2,2953.1,0.03383694]
["bitfinex","ETHUSD",1766933157282,0.002,2953.3,2952.6,0.03383694]
["bitfinex","ETHUSD",1766933157455,0.002,2953.3,2953.0,3.38630556]
["bitfinex","ETHUSD",1766933157656,0.002,2953.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1766933158273,0.002,2953.3,2953.0,3.38632183]
["bitfinex","ETHUSD",1766933158472,0.002,2953.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1766933160059,0.002,2953.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766933163784,0.04430535,2953.3,2952.5,2.1162]
["bitfinex","ETHUSD",1766933163987,0.04430535,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766933164204,0.93330535,2953.3,2952.2,2.1162]
["bitfinex","ETHUSD",1766933164497,0.93330535,2953.3,2952.1,3.38732948]
["bitfinex","ETHUSD",1766933164498,4.31939659,2953.3,2952.1,3.38732948]
["bitfinex","ETHUSD",1766933164686,0.43213966,2953.2,2952.2,3.39575766]
["bitfinex","ETHUSD",1766933164879,0.0423284,2953.1,2952.2,6.78306204]
["bitfinex","ETHUSD",1766933165191,0.04232696,2953.2,2952.2,6.77456614]
["bitfinex","ETHUSD",1766933165494,0.04232696,2953.2,2952.3,0.00849561]
["bitfinex","ETHUSD",1766933166396,0.04232696,2953.2,2952.3,3.39565781]
["bitfinex","ETHUSD",1766933167179,0.47445344,2953.2,2952.3,3.39565781]
["bitfinex","ETHUSD",1766933167379,0.47445344,2953.2,2952.3,0.00849561]
["bitfinex","ETHUSD",1766933167996,0.47445344,2953.2,2952.2,3.38726922]
["bitfinex","ETHUSD",1766933168202,0.47445344,2953.2,2952.1,5.50355111]
["bitfinex","ETHUSD",1766933168405,0.47445344,2953.2,2952.0,3.38849831]
["bitfinex","ETHUSD",1766933168406,0.47445344,2953.2,2952.3,2.1162]
["bitfinex","ETHUSD",1766933168582,0.889,2953.1,2952.4,2.12469403]
["bitfinex","ETHUSD",1766933170899,0.04232983,2953.0,2952.4,3.39546259]
["bitfinex","ETHUSD",1766933172113,0.04232983,2953.0,2952.2,3.38725912]
["bitfinex","ETHUSD",1766933172293,0.04232983,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766933172804,0.04232983,2953.0,2952.1,2.1162]
["bitfinex","ETHUSD",1766933173009,0.002,2953.2,2952.1,2.1162]
["bitfinex","ETHUSD",1766933174897,0.04432696,2953.2,2952.3,2.1162]
["bitfinex","ETHUSD",1766933175578,0.002,2953.3,2952.4,0.03383694]
["bitfinex","ETHUSD",1766933175805,0.002,2953.3,2952.5,1.618]
["bitfinex","ETHUSD",1766933177513,0.002,2953.2,2952.7,1.618]
["bitfinex","ETHUSD",1766933178607,0.002,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933179520,0.04432696,2953.2,2952.5,3.38691582]
["bitfinex","ETHUSD",1766933179817,0.04432696,2953.2,2952.5,4.22611791]
["bitfinex","ETHUSD",1766933180317,0.002,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933182128,0.002,2953.2,2952.6,5.00482423]
["bitfinex","ETHUSD",1766933182333,0.002,2953.2,2952.7,1.618]
["bitfinex","ETHUSD",1766933182896,0.002,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933183325,0.002,2953.2,2952.4,1.618]
["bitfinex","ETHUSD",1766933183710,0.002,2953.2,2952.7,1.618]
["bitfinex","ETHUSD",1766933183912,0.002,2953.2,2952.7,2.11847821]
["bitfinex","ETHUSD",1766933184109,0.002,2953.2,2952.7,1.618]
["bitfinex","ETHUSD",1766933184510,0.002,2953.2,2952.4,5.00502764]
["bitfinex","ETHUSD",1766933184702,0.04432696,2953.2,2952.4,5.00502764]
["bitfinex","ETHUSD",1766933184922,0.04432696,2953.2,2952.5,3.38693747]
["bitfinex","ETHUSD",1766933186016,0.04432696,2953.2,2952.4,5.00503341]
["bitfinex","ETHUSD",1766933186217,0.04432696,2953.2,2952.5,4.22627157]
["bitfinex","ETHUSD",1766933187922,0.04432696,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933188229,0.002,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933189232,0.002,2953.2,2952.6,5.00481941]
["bitfinex","ETHUSD",1766933189838,0.002,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933190006,0.04432696,2953.2,2952.6,1.618]
["bitfinex","ETHUSD",1766933191237,0.002,2953.2,2952.7,3.38668776]
["bitfinex","ETHUSD",1766933191440,0.002,2953.2,2952.7,5.00468776]
["bitfinex","ETHUSD",1766933191604,0.002,2953.2,2952.7,1.618]
["bitfinex","ETHUSD",1766933193835,0.04432696,2953.2,2952.7,1.618]
["bitfinex","ETHUSD",1766933194319,0.04432696,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766933194522,0.38775249,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766933194840,0.38775249,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766933195336,0.38775249,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766933196040,3.38627205,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766933196224,0.04232983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766933196424,1.23186019,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766933196732,0.0423327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766933204045,0.0423327,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933204244,3.42896465,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933204415,0.0423327,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766933204614,0.46607294,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766933204826,0.04233556,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766933206761,0.889,2952.5,2952.0,0.9234]
["bitfinex","ETHUSD",1766933207105,0.04233843,2952.4,2952.0,0.9234]
["bitfinex","ETHUSD",1766933207350,0.04233843,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933207853,0.889,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766933208019,0.04233987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766933209748,3.38632819,2953.1,2952.0,0.9234]
["bitfinex","ETHUSD",1766933209948,1.26217537,2953.0,2952.0,0.9234]
["bitfinex","ETHUSD",1766933210153,1.30450333,2953.0,2952.0,0.9234]
["bitfinex","ETHUSD",1766933211642,0.889,2952.9,2952.0,0.9234]
["bitfinex","ETHUSD",1766933212060,0.002,2953.1,2952.2,0.9681]
["bitfinex","ETHUSD",1766933212348,0.889,2953.0,2952.3,1.00197189]
["bitfinex","ETHUSD",1766933212745,0.04232796,2952.9,2952.3,1.00197189]
["bitfinex","ETHUSD",1766933216874,0.04232796,2952.9,2952.3,1.44090778]
["bitfinex","ETHUSD",1766933217082,0.04232796,2952.9,2952.4,0.9681]
["bitfinex","ETHUSD",1766933217588,0.889,2952.8,2952.4,0.9681]
["bitfinex","ETHUSD",1766933218256,0.04432796,2953.1,2952.5,1.0019696]
["bitfinex","ETHUSD",1766933218581,0.93332796,2953.1,2952.5,1.0019696]
["bitfinex","ETHUSD",1766933219280,0.93332796,2953.1,2952.7,0.9681]
["bitfinex","ETHUSD",1766933220180,0.04432796,2953.1,2952.7,0.9681]
["bitfinex","ETHUSD",1766933221253,0.002,2953.1,2952.7,1.0019673]
["bitfinex","ETHUSD",1766933221857,0.002,2953.1,2952.8,0.9681]
["bitfinex","ETHUSD",1766933222060,0.002,2953.1,2952.9,1.00196501]
["bitfinex","ETHUSD",1766933222267,0.002,2953.1,2953.0,0.9681]
["bitfinex","ETHUSD",1766933224687,0.002,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766933230900,0.002,2953.1,2952.5,0.0338696]
["bitfinex","ETHUSD",1766933231362,0.002,2953.1,2952.5,1.0019696]
["bitfinex","ETHUSD",1766933231769,0.17696635,2955.2,2952.8,0.9681]
["bitfinex","ETHUSD",1766933231969,0.891,2954.3,2953.5,1.00193694]
["bitfinex","ETHUSD",1766933232381,0.891,2954.2,2953.5,4.38773957]
["bitfinex","ETHUSD",1766933232595,0.891,2954.2,2953.6,0.9681]
["bitfinex","ETHUSD",1766933232779,0.891,2954.2,2953.6,1.00195698]
["bitfinex","ETHUSD",1766933234908,0.002,2954.2,2953.6,1.00195698]
["bitfinex","ETHUSD",1766933235072,0.002,2954.2,2953.6,4.38764248]
["bitfinex","ETHUSD",1766933235584,0.002,2954.2,2953.6,4.08863515]
["bitfinex","ETHUSD",1766933235877,0.002,2954.2,2953.6,0.70294965]
["bitfinex","ETHUSD",1766933238586,0.002,2954.2,2953.6,4.08863382]
["bitfinex","ETHUSD",1766933238886,0.002,2954.2,2953.6,0.70294965]
["bitfinex","ETHUSD",1766933240936,0.002,2954.2,2953.7,0.962]
["bitfinex","ETHUSD",1766933243011,0.002,2954.2,2953.3,0.962]
["bitfinex","ETHUSD",1766933243207,0.42779138,2954.1,2953.3,0.962]
["bitfinex","ETHUSD",1766933243814,0.42779138,2954.1,2952.8,0.962]
["bitfinex","ETHUSD",1766933244010,0.42779138,2954.1,2953.0,0.962]
["bitfinex","ETHUSD",1766933244397,3.38524035,2954.0,2953.0,0.962]
["bitfinex","ETHUSD",1766933245338,6.7704807,2954.0,2953.0,0.962]
["bitfinex","ETHUSD",1766933245543,0.71982721,2953.9,2952.7,0.9958673]
["bitfinex","ETHUSD",1766933245725,0.71982721,2953.9,2952.7,0.962]
["bitfinex","ETHUSD",1766933246248,0.71982721,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766933246542,6.77093912,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766933246744,0.889,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766933246918,0.76599391,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766933248850,3.38581344,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766933249439,0.889,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766933251932,4.27497414,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766933253930,0.889,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766933254161,0.42748604,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766933256254,0.12854001,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766933260175,0.13054001,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766933264475,3.51659561,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766933264676,0.13054001,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766933264876,3.51658323,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766933265081,0.44055832,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766933265850,3.82674899,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766933267266,3.82674899,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766933267473,3.82674899,2953.2,2952.3,0.03487189]
["bitfinex","ETHUSD",1766933267781,3.82674899,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766933267956,4.12061829,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1766933268162,4.12061829,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766933269272,0.73434095,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1766933269477,4.1206135,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1766933269676,4.1206135,2953.1,2952.1,0.99737419]
["bitfinex","ETHUSD",1766933269885,4.1206135,2953.1,2952.2,0.43892873]
["bitfinex","ETHUSD",1766933270764,4.1206135,2953.1,2952.1,0.99737419]
["bitfinex","ETHUSD",1766933271165,0.73434095,2953.1,2952.1,0.99737419]
["bitfinex","ETHUSD",1766933271366,3.38620499,2953.2,2952.1,0.99737419]
["bitfinex","ETHUSD",1766933273495,0.002,2953.3,2952.2,0.9719]
["bitfinex","ETHUSD",1766933273668,0.889,2953.2,2952.4,0.9719]
["bitfinex","ETHUSD",1766933273869,0.889,2953.2,2952.6,0.9719]
["bitfinex","ETHUSD",1766933275424,0.889,2953.2,2952.3,0.9719]
["bitfinex","ETHUSD",1766933276630,0.889,2953.2,2952.3,1.4078305]
["bitfinex","ETHUSD",1766933277509,0.889,2953.2,2952.3,0.9719]
["bitfinex","ETHUSD",1766933278826,4.27519188,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1766933279021,4.27519188,2953.2,2952.1,1.00577419]
["bitfinex","ETHUSD",1766933281230,0.889,2953.2,2952.1,4.39318631]
["bitfinex","ETHUSD",1766933281634,4.27519211,2953.2,2952.1,1.00577419]
["bitfinex","ETHUSD",1766933281828,0.42771921,2953.1,2952.1,1.00577419]
["bitfinex","ETHUSD",1766933282033,0.42771921,2953.1,2952.0,0.03826286]
["bitfinex","ETHUSD",1766933282230,0.42771921,2953.1,2952.0,0.00438753]
["bitfinex","ETHUSD",1766933283714,3.81408341,2953.1,2952.0,0.97628753]
["bitfinex","ETHUSD",1766933284727,0.42771921,2953.1,2952.2,0.9719]
["bitfinex","ETHUSD",1766933284905,0.889,2953.0,2952.2,0.9719]
["bitfinex","ETHUSD",1766933285839,1.35950183,2953.0,2952.2,0.9719]
["bitfinex","ETHUSD",1766933287837,0.889,2953.0,2952.2,1.00577304]
["bitfinex","ETHUSD",1766933289210,0.889,2953.0,2952.2,0.9719]
["bitfinex","ETHUSD",1766933289634,0.002,2953.2,2952.2,0.9719]
["bitfinex","ETHUSD",1766933289848,0.891,2953.1,2952.4,0.9719]
["bitfinex","ETHUSD",1766933293465,4.27728588,2953.1,2952.1,0.9719]
["bitfinex","ETHUSD",1766933293649,4.70541447,2953.1,2952.1,1.408289]
["bitfinex","ETHUSD",1766933293846,4.70541447,2953.1,2952.1,0.436389]
["bitfinex","ETHUSD",1766933294167,4.70541447,2953.1,2952.2,1.00577304]
["bitfinex","ETHUSD",1766933297383,1.31912859,2953.1,2952.2,1.00577304]
["bitfinex","ETHUSD",1766933298772,0.42315591,2953.0,2952.2,1.00577304]
["bitfinex","ETHUSD",1766933298973,0.891,2953.1,2952.2,1.00577304]
["bitfinex","ETHUSD",1766933300383,3.38819095,2953.2,2952.3,0.9073]
["bitfinex","ETHUSD",1766933300384,0.002,2953.2,2952.3,0.9073]
["bitfinex","ETHUSD",1766933300683,0.889,2953.1,2952.5,0.9073]
["bitfinex","ETHUSD",1766933301756,0.889,2953.1,2952.7,0.9073]
["bitfinex","ETHUSD",1766933303484,0.002,2953.2,2952.8,0.94116616]
["bitfinex","ETHUSD",1766933305892,0.002,2953.2,2952.8,0.9073]
["bitfinex","ETHUSD",1766933306079,0.002,2953.1,2952.6,0.9073]
["bitfinex","ETHUSD",1766933306900,0.002,2955.4,2954.0,0.03383694]
["bitfinex","ETHUSD",1766933307207,0.002,2955.4,2954.9,0.94113694]
["bitfinex","ETHUSD",1766933307379,9.87144504,2957.4,2955.3,0.03383694]
["bitfinex","ETHUSD",1766933307581,9.87144504,2957.4,2955.7,0.03383694]
["bitfinex","ETHUSD",1766933307582,10.14438846,2957.3,2955.7,0.03383694]
["bitfinex","ETHUSD",1766933307883,0.2,2957.2,2955.7,0.03383694]
["bitfinex","ETHUSD",1766933308069,3.771,2957.2,2955.7,0.03383694]
["bitfinex","ETHUSD",1766933308268,3.771,2957.0,2955.5,0.94113694]
["bitfinex","ETHUSD",1766933309589,3.571,2956.8,2955.5,0.9073]
["bitfinex","ETHUSD",1766933309788,6.76452682,2956.6,2955.5,0.9073]
["bitfinex","ETHUSD",1766933310098,0.5672208,2956.5,2955.5,0.9073]
["bitfinex","ETHUSD",1766933311980,6.76498444,2956.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1766933312183,1.07146527,2956.3,2955.0,0.94114094]
["bitfinex","ETHUSD",1766933312410,1.98439693,2956.2,2955.0,0.94114094]
["bitfinex","ETHUSD",1766933313111,0.889,2956.2,2955.0,0.94114094]
["bitfinex","ETHUSD",1766933313806,0.891,2956.2,2955.0,0.94114094]
["bitfinex","ETHUSD",1766933314014,3.38283549,2956.1,2955.0,0.94114094]
["bitfinex","ETHUSD",1766933314209,0.42738355,2956.0,2955.0,0.94114094]
["bitfinex","ETHUSD",1766933314389,0.42738355,2956.0,2955.0,0.9073]
["bitfinex","ETHUSD",1766933314791,0.5672208,2955.9,2955.0,0.9073]
["bitfinex","ETHUSD",1766933315607,0.42738355,2956.0,2955.0,0.9073]
["bitfinex","ETHUSD",1766933316019,6.76612874,2955.9,2955.0,0.9073]
["bitfinex","ETHUSD",1766933316186,0.71935123,2955.8,2955.0,0.9073]
["bitfinex","ETHUSD",1766933317221,0.889,2955.7,2955.0,0.9073]
["bitfinex","ETHUSD",1766933318417,4.27240278,2955.7,2955.0,0.9073]
["bitfinex","ETHUSD",1766933319215,7.65580556,2955.7,2955.0,0.9073]
["bitfinex","ETHUSD",1766933319418,7.65580556,2955.7,2954.5,0.9073]
["bitfinex","ETHUSD",1766933319622,0.83751568,2955.6,2954.7,0.9073]
["bitfinex","ETHUSD",1766933320245,4.22101978,2955.6,2954.7,0.9073]
["bitfinex","ETHUSD",1766933321019,7.60452388,2955.6,2954.7,0.9073]
["bitfinex","ETHUSD",1766933321613,0.50180413,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766933321914,0.8106328,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766933322322,10.15125366,2955.3,2954.2,0.9073]
["bitfinex","ETHUSD",1766933322507,0.889,2955.2,2954.2,0.9073]
["bitfinex","ETHUSD",1766933322908,3.571,2955.1,2953.7,0.9073]
["bitfinex","ETHUSD",1766933323124,0.446,2955.0,2953.8,0.94115469]
["bitfinex","ETHUSD",1766933323530,0.889,2955.2,2953.8,0.94115469]
["bitfinex","ETHUSD",1766933324242,6.76796046,2955.1,2953.8,0.94115469]
["bitfinex","ETHUSD",1766933326818,0.889,2955.0,2953.8,0.94115469]
["bitfinex","ETHUSD",1766933328772,0.889,2955.0,2953.9,0.9518]
["bitfinex","ETHUSD",1766933328773,0.889,2954.9,2953.9,0.9518]
["bitfinex","ETHUSD",1766933328977,0.889,2954.9,2954.1,0.9518]
["bitfinex","ETHUSD",1766933329135,0.42731448,2954.8,2954.1,0.9518]
["bitfinex","ETHUSD",1766933329937,0.42731448,2954.8,2954.3,0.9518]
["bitfinex","ETHUSD",1766933330631,6.76760642,2955.3,2954.3,0.9518]
["bitfinex","ETHUSD",1766933330832,0.889,2955.2,2954.3,0.9518]
["bitfinex","ETHUSD",1766933331265,6.76760642,2955.3,2953.9,3.4191815]
["bitfinex","ETHUSD",1766933331266,3.38377194,2955.3,2954.5,0.9518]
["bitfinex","ETHUSD",1766933331572,4.19430834,2955.4,2954.5,0.9518]
["bitfinex","ETHUSD",1766933331773,0.889,2955.3,2954.7,0.9518]
["bitfinex","ETHUSD",1766933334762,4.27283688,2955.3,2954.7,0.9518]
["bitfinex","ETHUSD",1766933338701,7.65667376,2955.3,2954.7,0.9518]
["bitfinex","ETHUSD",1766933339192,4.27283688,2955.3,2954.7,0.9518]
["bitfinex","ETHUSD",1766933339764,7.65667376,2955.3,2954.7,0.9518]
["bitfinex","ETHUSD",1766933340066,0.76566738,2955.2,2954.7,0.9373]
["bitfinex","ETHUSD",1766933340660,0.002,2955.8,2954.6,0.001]
["bitfinex","ETHUSD",1766933340865,0.002,2955.8,2954.8,0.9373]
["bitfinex","ETHUSD",1766933341088,0.002,2956.2,2955.0,0.9373]
["bitfinex","ETHUSD",1766933341288,0.889,2956.1,2955.2,0.9373]
["bitfinex","ETHUSD",1766933341601,0.42737377,2956.0,2955.4,0.9373]
["bitfinex","ETHUSD",1766933342366,0.889,2956.1,2955.4,0.9373]
["bitfinex","ETHUSD",1766933344385,10.061,2956.9,2955.4,0.9373]
["bitfinex","ETHUSD",1766933344386,0.2,2957.3,2955.5,0.03383522]
["bitfinex","ETHUSD",1766933344593,7.6528405,2956.9,2955.6,0.9373]
["bitfinex","ETHUSD",1766933344779,11.03476075,2956.9,2955.6,0.9373]
["bitfinex","ETHUSD",1766933344979,1.10367608,2956.8,2955.6,0.9373]
["bitfinex","ETHUSD",1766933345501,0.002,2956.1,2955.6,0.9373]
["bitfinex","ETHUSD",1766933345701,0.889,2956.0,2955.6,0.9373]
["bitfinex","ETHUSD",1766933347210,0.889,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766933347211,4.27201901,2956.0,2955.3,0.9373]
["bitfinex","ETHUSD",1766933347580,4.27201901,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766933347792,0.4274019,2955.9,2955.4,0.97113636]
["bitfinex","ETHUSD",1766933348189,0.03383736,2955.8,2954.8,0.9373]
["bitfinex","ETHUSD",1766933348687,0.03383736,2955.8,2954.9,0.03384209]
["bitfinex","ETHUSD",1766933348883,6.76658658,2955.7,2954.7,0.9373]
["bitfinex","ETHUSD",1766933349192,0.03383736,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766933349511,0.888,2955.5,2954.8,0.9373]
["bitfinex","ETHUSD",1766933349706,0.03383736,2955.4,2954.8,0.9373]
["bitfinex","ETHUSD",1766933351228,3.41752412,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766933351437,6.80121088,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766933351605,6.76737352,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766933351804,0.79937471,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766933352406,3.38386572,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766933352614,0.03383736,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766933352813,0.888,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766933353009,0.03383736,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766933353210,0.888,2955.0,2954.6,0.97214552]
["bitfinex","ETHUSD",1766933356107,0.888,2954.9,2954.6,0.97214552]
["bitfinex","ETHUSD",1766933366929,0.03383736,2955.3,2954.6,0.97214552]
["bitfinex","ETHUSD",1766933367134,0.889,2955.2,2954.6,0.97214552]
["bitfinex","ETHUSD",1766933367339,0.03383736,2955.1,2954.6,0.97214552]
["bitfinex","ETHUSD",1766933369771,0.889,2955.0,2954.6,0.97214552]
["bitfinex","ETHUSD",1766933370676,3.38319679,2955.8,2954.7,1.02264438]
["bitfinex","ETHUSD",1766933370855,1.27005987,2955.7,2954.7,1.02264438]
["bitfinex","ETHUSD",1766933371244,0.889,2955.6,2954.7,1.02264438]
["bitfinex","ETHUSD",1766933371666,4.27243526,2955.6,2954.7,1.02264438]
["bitfinex","ETHUSD",1766933372249,0.03383736,2955.5,2954.7,1.02264438]
["bitfinex","ETHUSD",1766933372680,0.03383736,2955.5,2954.6,0.9898]
["bitfinex","ETHUSD",1766933372871,0.76897079,2955.4,2954.6,0.9898]
["bitfinex","ETHUSD",1766933373250,0.04229689,2955.3,2954.6,0.9898]
["bitfinex","ETHUSD",1766933373449,0.04229689,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766933373651,0.04229689,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766933373652,3.38386572,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766933373847,0.93129975,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766933374052,0.43151655,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766933374266,0.04230261,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766933378072,3.4265642,2954.9,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933378878,6.81082579,2954.9,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933379059,6.76852318,2954.9,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933379261,0.72000397,2954.8,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933379461,0.04230547,2954.7,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933379678,0.889,2954.6,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933379848,0.04230834,2954.5,2954.0,1.00573321]
["bitfinex","ETHUSD",1766933381073,0.04230834,2954.5,2953.8,0.9898]
["bitfinex","ETHUSD",1766933381279,0.47388512,2954.5,2953.9,0.01694811]
["bitfinex","ETHUSD",1766933383083,0.47388512,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766933387083,0.04230834,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766933391689,0.04230834,2954.5,2954.1,0.9233]
["bitfinex","ETHUSD",1766933392598,0.889,2954.4,2954.1,0.9233]
["bitfinex","ETHUSD",1766933392798,0.88561247,2954.4,2954.1,0.9233]
["bitfinex","ETHUSD",1766933394990,0.0423112,2954.3,2954.1,0.9233]
["bitfinex","ETHUSD",1766933395294,0.0423112,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766933395492,0.0423112,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766933395493,0.43127393,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766933395665,0.04231407,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766933396002,0.43127393,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766933396167,0.43127393,2954.2,2953.5,0.9243]
["bitfinex","ETHUSD",1766933397285,0.42393133,2954.1,2953.5,0.9243]
["bitfinex","ETHUSD",1766933397589,0.42393133,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766933397780,0.42393133,2954.1,2953.4,1.626]
["bitfinex","ETHUSD",1766933398493,0.42393133,2954.1,2953.1,0.9704]
["bitfinex","ETHUSD",1766933399100,3.38524035,2954.0,2953.1,0.9704]
["bitfinex","ETHUSD",1766933399298,1.3122341,2953.9,2953.1,0.9704]
["bitfinex","ETHUSD",1766933400872,0.4232341,2953.9,2953.3,0.9694]
["bitfinex","ETHUSD",1766933401099,0.002,2954.5,2953.5,0.9694]
["bitfinex","ETHUSD",1766933401303,0.889,2954.4,2953.7,0.9694]
["bitfinex","ETHUSD",1766933401600,6.492,2954.9,2954.1,0.9694]
["bitfinex","ETHUSD",1766933401601,0.002,2954.9,2954.1,0.9694]
["bitfinex","ETHUSD",1766933401791,0.002,2955.7,2954.5,0.9694]
["bitfinex","ETHUSD",1766933401972,0.002,2955.7,2954.7,0.9694]
["bitfinex","ETHUSD",1766933402170,0.002,2955.7,2954.9,0.9694]
["bitfinex","ETHUSD",1766933402642,0.889,2955.6,2955.0,1.00324094]
["bitfinex","ETHUSD",1766933402807,0.02538174,2955.5,2955.0,1.00324094]
["bitfinex","ETHUSD",1766933403019,0.02538174,2955.6,2955.0,1.00324094]
["bitfinex","ETHUSD",1766933403374,0.891,2955.7,2955.0,1.00324094]
["bitfinex","ETHUSD",1766933403573,0.02538174,2955.6,2955.0,1.00324094]
["bitfinex","ETHUSD",1766933404024,0.04229259,2955.6,2955.0,0.85860701]
["bitfinex","ETHUSD",1766933406626,0.04229259,2955.6,2954.5,0.9694]
["bitfinex","ETHUSD",1766933406834,3.4257063,2955.6,2954.6,0.9694]
["bitfinex","ETHUSD",1766933407312,3.4257063,2955.6,2954.8,0.9694]
["bitfinex","ETHUSD",1766933408622,10.19253372,2955.6,2954.1,0.9694]
["bitfinex","ETHUSD",1766933408817,10.15024113,2955.6,2954.1,0.9694]
["bitfinex","ETHUSD",1766933408985,1.15064739,2955.5,2954.3,0.9694]
["bitfinex","ETHUSD",1766933409318,1.15064739,2955.5,2954.4,0.99478684]
["bitfinex","ETHUSD",1766933410200,6.76727346,2955.4,2954.4,0.9694]
["bitfinex","ETHUSD",1766933410400,0.04229689,2955.3,2954.4,0.9694]
["bitfinex","ETHUSD",1766933410602,0.889,2955.2,2954.4,0.9694]
["bitfinex","ETHUSD",1766933410801,0.04229975,2955.1,2954.4,0.9694]
["bitfinex","ETHUSD",1766933412494,3.38409475,2955.0,2954.4,0.9694]
["bitfinex","ETHUSD",1766933412694,0.38494206,2954.9,2954.1,0.9694]
["bitfinex","ETHUSD",1766933413204,0.38494206,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766933413917,0.38494206,2954.9,2954.0,0.9704]
["bitfinex","ETHUSD",1766933414321,0.34263945,2954.9,2954.0,0.9704]
["bitfinex","ETHUSD",1766933414522,0.889,2955.1,2954.2,0.9694]
["bitfinex","ETHUSD",1766933414726,0.889,2955.1,2954.4,0.9694]
["bitfinex","ETHUSD",1766933414913,0.889,2955.1,2954.6,0.9694]
["bitfinex","ETHUSD",1766933415217,0.889,2955.1,2954.8,0.9664]
["bitfinex","ETHUSD",1766933415815,0.04230118,2955.0,2954.8,0.9664]
["bitfinex","ETHUSD",1766933417026,0.04230118,2955.0,2954.8,1e-08]
["bitfinex","ETHUSD",1766933417827,0.47381892,2955.0,2954.1,0.99178942]
["bitfinex","ETHUSD",1766933417998,0.04230118,2955.0,2954.1,0.99178942]
["bitfinex","ETHUSD",1766933419016,0.04230118,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766933422234,3.42642571,2955.0,2954.5,0.9664]
["bitfinex","ETHUSD",1766933423433,0.04230118,2955.0,2954.5,0.9664]
["bitfinex","ETHUSD",1766933425039,3.4264032,2955.0,2954.1,0.9664]
["bitfinex","ETHUSD",1766933425204,0.76994215,2954.9,2954.1,0.9664]
["bitfinex","ETHUSD",1766933425404,0.04230404,2954.8,2954.1,0.9664]
["bitfinex","ETHUSD",1766933427008,3.42671638,2954.8,2954.1,0.9664]
["bitfinex","ETHUSD",1766933431311,3.38441234,2954.8,2954.1,0.9664]
["bitfinex","ETHUSD",1766933432110,3.42671638,2954.8,2954.1,0.9664]
["bitfinex","ETHUSD",1766933432312,0.75808773,2954.7,2954.1,0.9664]
["bitfinex","ETHUSD",1766933432514,0.93130691,2954.6,2954.1,0.9664]
["bitfinex","ETHUSD",1766933437444,4.31592549,2954.6,2954.1,0.9664]
["bitfinex","ETHUSD",1766933439747,0.93130691,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766933439945,1.77713109,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766933440185,1.77713109,2954.6,2954.0,0.99280574]
["bitfinex","ETHUSD",1766933440342,0.93130691,2954.6,2954.0,0.99280574]
["bitfinex","ETHUSD",1766933445564,0.93130691,2954.6,2954.0,0.9674]
["bitfinex","ETHUSD",1766933446772,4.31595168,2954.6,2953.6,0.9606]
["bitfinex","ETHUSD",1766933447360,7.88695168,2954.6,2953.6,0.9606]
["bitfinex","ETHUSD",1766933447549,0.78869517,2954.5,2953.6,0.9606]
["bitfinex","ETHUSD",1766933447760,0.04230977,2954.4,2953.6,0.9606]
["bitfinex","ETHUSD",1766933448868,3.42716001,2954.4,2953.6,0.9606]
["bitfinex","ETHUSD",1766933450243,6.81201025,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766933450468,0.76007054,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766933450768,0.76007054,2954.3,2953.3,0.9596]
["bitfinex","ETHUSD",1766933450769,6.7702515,2954.1,2953.3,0.9596]
["bitfinex","ETHUSD",1766933450972,0.9313155,2954.0,2953.4,0.02542208]
["bitfinex","ETHUSD",1766933451145,0.889,2954.0,2953.4,0.98502208]
["bitfinex","ETHUSD",1766933451347,0.04231693,2953.9,2953.4,0.98502208]
["bitfinex","ETHUSD",1766933454450,0.04231693,2953.9,2953.4,0.98602208]
["bitfinex","ETHUSD",1766933457154,3.42767397,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933457354,0.81249788,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933458378,4.27428422,2954.0,2953.4,0.9606]
["bitfinex","ETHUSD",1766933458379,0.889,2954.0,2953.4,0.9606]
["bitfinex","ETHUSD",1766933459176,0.88561247,2954.0,2953.4,0.9606]
["bitfinex","ETHUSD",1766933460192,0.04231693,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933460979,3.42773622,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933461180,4.19759805,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933461583,0.81217876,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933461779,0.04231693,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933462573,3.42769909,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933462778,0.04231693,2953.9,2953.4,0.9606]
["bitfinex","ETHUSD",1766933462985,3.42767585,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766933463287,3.42767585,2953.9,2953.1,0.93432308]
["bitfinex","ETHUSD",1766933464087,0.04231693,2953.9,2953.2,0.9079]
["bitfinex","ETHUSD",1766933464261,0.04231693,2953.9,2953.3,0.93332509]
["bitfinex","ETHUSD",1766933465572,0.0423155,2954.0,2953.3,0.93332509]
["bitfinex","ETHUSD",1766933467494,0.889,2954.1,2953.3,0.93332509]
["bitfinex","ETHUSD",1766933468266,4.27414698,2954.1,2953.3,0.93332509]
["bitfinex","ETHUSD",1766933468491,0.0423155,2954.0,2953.3,0.93332509]
["bitfinex","ETHUSD",1766933468786,0.0423155,2954.0,2953.1,0.93432308]
["bitfinex","ETHUSD",1766933468994,0.0423155,2954.0,2953.1,0.88432308]
["bitfinex","ETHUSD",1766933469767,3.38535495,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766933469993,0.04231836,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766933470168,0.72381108,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766933471375,0.72381108,2953.8,2953.4,0.9079]
["bitfinex","ETHUSD",1766933472474,4.10928694,2953.8,2953.4,0.9079]
["bitfinex","ETHUSD",1766933473175,0.72381108,2953.8,2953.4,0.9079]
["bitfinex","ETHUSD",1766933474200,4.10928266,2953.8,2953.4,0.9079]
["bitfinex","ETHUSD",1766933474398,4.10928266,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766933474695,0.04231836,2953.8,2953.4,0.9079]
["bitfinex","ETHUSD",1766933474900,0.002,2954.0,2953.6,0.9079]
["bitfinex","ETHUSD",1766933483522,0.002,2954.0,2953.8,0.9464]
["bitfinex","ETHUSD",1766933484581,0.0443155,2954.0,2953.8,0.9464]
["bitfinex","ETHUSD",1766933485393,0.0443155,2954.0,2953.4,0.9464]
["bitfinex","ETHUSD",1766933485708,0.0443155,2954.0,2953.6,0.9464]
["bitfinex","ETHUSD",1766933500231,3.4295679,2954.0,2953.6,0.9464]
["bitfinex","ETHUSD",1766933500417,0.0443155,2954.0,2953.6,0.9464]
["bitfinex","ETHUSD",1766933500605,3.42956641,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766933500807,3.42956641,2954.0,2953.4,0.97282208]
["bitfinex","ETHUSD",1766933501101,0.43185664,2953.9,2953.4,0.97282208]
["bitfinex","ETHUSD",1766933501307,0.04231836,2953.8,2953.4,0.97282208]
["bitfinex","ETHUSD",1766933501812,0.0443155,2954.0,2953.4,0.97282208]
["bitfinex","ETHUSD",1766933502730,3.4295727,2954.0,2953.4,0.97282208]
["bitfinex","ETHUSD",1766933506957,3.4295727,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933507133,0.43185727,2953.9,2953.4,0.9474]
["bitfinex","ETHUSD",1766933507460,0.04231836,2953.8,2953.4,0.9474]
["bitfinex","ETHUSD",1766933509561,0.0443155,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933510272,3.42956186,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933516845,0.0443155,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933517028,4.19993122,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933518567,0.81466951,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933518740,4.19992069,2954.0,2953.4,0.9474]
["bitfinex","ETHUSD",1766933520245,4.19992069,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766933520246,7.58517187,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766933520452,7.54285637,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766933520647,0.84318564,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766933520848,0.04231836,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766933524177,3.42782035,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766933524754,0.04231836,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766933524954,3.42778819,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766933525168,0.80814058,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766933525371,3.42788947,2953.8,2953.1,0.02542408]
["bitfinex","ETHUSD",1766933525764,3.42450194,2953.8,2953.1,0.02542408]
["bitfinex","ETHUSD",1766933526773,3.42450194,2953.8,2953.1,0.94772408]
["bitfinex","ETHUSD",1766933527884,6.81007305,2953.8,2953.1,0.94772408]
["bitfinex","ETHUSD",1766933528182,6.77114222,2953.8,2953.1,0.94772408]
["bitfinex","ETHUSD",1766933528482,0.67711422,2953.7,2953.1,0.9223]
["bitfinex","ETHUSD",1766933528686,0.93132123,2953.6,2953.1,0.9223]
["bitfinex","ETHUSD",1766933529174,0.93132123,2953.6,2953.1,0.95112164]
["bitfinex","ETHUSD",1766933529582,0.889,2953.6,2953.1,0.95112164]
["bitfinex","ETHUSD",1766933530567,0.889,2953.6,2953.2,0.02881594]
["bitfinex","ETHUSD",1766933530890,0.889,2953.6,2953.3,0.9223]
["bitfinex","ETHUSD",1766933531064,0.889,2953.6,2953.4,0.0288121]
["bitfinex","ETHUSD",1766933531267,0.889,2953.6,2953.3,0.9223]
["bitfinex","ETHUSD",1766933535001,0.889,2953.6,2953.4,0.01249282]
["bitfinex","ETHUSD",1766933535203,0.889,2953.6,2953.4,1e-08]
["bitfinex","ETHUSD",1766933535371,3.38727819,2954.0,2953.1,0.9404]
["bitfinex","ETHUSD",1766933535698,3.38727819,2954.0,2953.2,0.9404]
["bitfinex","ETHUSD",1766933538322,0.002,2953.8,2953.2,0.9404]
["bitfinex","ETHUSD",1766933540269,3.38746956,2953.8,2953.2,0.9404]
["bitfinex","ETHUSD",1766933540470,0.0423198,2953.7,2953.2,0.9404]
["bitfinex","ETHUSD",1766933542170,3.42979722,2953.8,2953.2,0.9404]
["bitfinex","ETHUSD",1766933542701,0.04431836,2953.8,2953.2,0.9404]
["bitfinex","ETHUSD",1766933543199,0.04431836,2953.8,2953.3,0.9404]
["bitfinex","ETHUSD",1766933544097,3.42978915,2953.8,2953.3,0.9404]
["bitfinex","ETHUSD",1766933545675,3.42978915,2953.8,2953.0,4.1914]
["bitfinex","ETHUSD",1766933546197,3.42978915,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933549905,6.81525994,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933550104,7.45466757,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933550487,0.002,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933550691,0.04431836,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933551603,3.42980773,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933555907,0.04431836,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933556610,3.4297889,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933557320,0.04431836,2953.8,2953.1,0.9404]
["bitfinex","ETHUSD",1766933557520,0.002,2953.8,2953.2,0.9404]
["bitfinex","ETHUSD",1766933559032,0.04292797,2954.0,2953.2,0.9404]
["bitfinex","ETHUSD",1766933559595,0.00061247,2954.0,2953.2,0.9404]
["bitfinex","ETHUSD",1766933561023,0.00061247,2954.0,2953.3,0.9404]
["bitfinex","ETHUSD",1766933561226,0.04292797,2954.0,2953.5,0.9404]
["bitfinex","ETHUSD",1766933561427,0.00061247,2954.0,2953.5,0.9404]
["bitfinex","ETHUSD",1766933571730,0.00061247,2954.0,2953.6,0.9831]
["bitfinex","ETHUSD",1766933580946,0.00061247,2954.0,2953.7,0.9196]
["bitfinex","ETHUSD",1766933581622,0.00061247,2954.0,2953.5,0.9206]
["bitfinex","ETHUSD",1766933581822,0.00061247,2954.0,2953.6,0.9196]
["bitfinex","ETHUSD",1766933584951,0.00061247,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766933585328,0.00061247,2954.0,2953.3,0.9196]
["bitfinex","ETHUSD",1766933586352,0.00061247,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766933589564,0.04292797,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766933589733,0.34280537,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766933589934,0.04231836,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933592660,0.03893083,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933594054,3.42441482,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933594263,0.03893083,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933594464,0.41570938,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933594856,3.8011896,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933599973,0.41570938,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933600472,0.37677855,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933600646,3.76226135,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766933600970,0.41050667,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766933602574,0.45282647,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766933606869,3.83844414,2953.7,2953.1,0.916]
["bitfinex","ETHUSD",1766933607069,3.83844414,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766933607249,0.45282647,2953.7,2953.0,0.917]
["bitfinex","ETHUSD",1766933607451,0.0423198,2953.7,2953.0,0.917]
["bitfinex","ETHUSD",1766933607672,3.42790481,2953.7,2953.0,0.917]
["bitfinex","ETHUSD",1766933609449,3.42790481,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766933617081,6.81348982,2953.7,2953.0,0.917]
["bitfinex","ETHUSD",1766933617298,6.77117002,2953.7,2953.0,0.917]
["bitfinex","ETHUSD",1766933617473,0.04232123,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766933617787,0.72367035,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766933619987,4.10936915,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766933620189,7.49506795,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766933620409,7.45274672,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766933620571,0.78759733,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766933621069,0.78759733,2953.5,2952.9,0.917]
["bitfinex","ETHUSD",1766933622090,3.38592808,2953.4,2952.9,0.917]
["bitfinex","ETHUSD",1766933622290,0.04232553,2953.3,2952.9,0.917]
["bitfinex","ETHUSD",1766933622458,0.0423241,2953.4,2952.9,0.917]
["bitfinex","ETHUSD",1766933626602,0.03893657,2953.4,2953.0,1.00228379]
["bitfinex","ETHUSD",1766933628480,0.03893657,2953.4,2953.0,0.9955]
["bitfinex","ETHUSD",1766933629297,3.42488199,2953.4,2953.0,0.9955]
["bitfinex","ETHUSD",1766933629593,0.03893657,2953.4,2953.0,0.9955]
["bitfinex","ETHUSD",1766933630584,3.424874,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766933630779,3.424874,2953.4,2952.9,0.9965]
["bitfinex","ETHUSD",1766933632484,3.424874,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766933637915,3.424874,2953.4,2952.9,0.9955]
["bitfinex","ETHUSD",1766933638208,4.10593378,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766933638908,4.10593378,2953.4,2952.8,0.9974]
["bitfinex","ETHUSD",1766933639110,4.10593378,2953.4,2952.9,0.00678534]
["bitfinex","ETHUSD",1766933640019,7.49187121,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766933640217,0.74918712,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766933640396,0.04232696,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766933645110,3.42854017,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766933645312,4.13528182,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766933645635,0.002,2953.4,2952.6,0.9974]
["bitfinex","ETHUSD",1766933647190,0.0443241,2953.4,2952.6,0.9974]
["bitfinex","ETHUSD",1766933648391,0.002,2953.4,2952.6,0.9974]
["bitfinex","ETHUSD",1766933658331,6.77385616,2953.4,2952.6,0.9974]
["bitfinex","ETHUSD",1766933658510,0.04232553,2953.3,2952.6,0.9974]
["bitfinex","ETHUSD",1766933659832,0.038938,2953.3,2952.6,0.9974]
["bitfinex","ETHUSD",1766933660536,7.49246814,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766933660698,7.45353014,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766933661929,0.04232696,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766933662293,6.7725441,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766933662498,0.04232983,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766933662698,0.72381722,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766933663805,0.72381722,2953.0,2952.3,1.626]
["bitfinex","ETHUSD",1766933664011,0.72381722,2953.0,2952.2,3.251]
["bitfinex","ETHUSD",1766933664404,3.3865014,2952.9,2952.2,3.251]
["bitfinex","ETHUSD",1766933664605,0.0423327,2952.8,2952.2,3.251]
["bitfinex","ETHUSD",1766933664835,0.0423327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766933665808,1.57027942,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766933666019,4.27515738,2953.2,2952.5,0.9064]
["bitfinex","ETHUSD",1766933666213,0.0423284,2953.1,2952.2,3.251]
["bitfinex","ETHUSD",1766933667308,3.38638672,2953.0,2952.2,3.251]
["bitfinex","ETHUSD",1766933667511,0.04233126,2952.9,2952.2,3.251]
["bitfinex","ETHUSD",1766933669539,3.38661609,2952.8,2952.2,3.251]
["bitfinex","ETHUSD",1766933669742,0.04233413,2952.7,2952.2,3.251]
["bitfinex","ETHUSD",1766933670034,0.04233413,2952.7,2952.2,3.83147252]
["bitfinex","ETHUSD",1766933671620,3.4290768,2952.7,2952.2,3.83147252]
["bitfinex","ETHUSD",1766933671820,3.4290768,2952.7,2952.2,3.251]
["bitfinex","ETHUSD",1766933674731,0.04233413,2952.7,2952.2,3.251]
["bitfinex","ETHUSD",1766933675327,3.42908007,2952.7,2952.2,3.251]
["bitfinex","ETHUSD",1766933675529,0.04233413,2952.7,2952.2,3.251]
["bitfinex","ETHUSD",1766933676130,4.27541757,2953.0,2952.3,0.9064]
["bitfinex","ETHUSD",1766933676336,0.80850244,2952.9,2952.3,0.9064]
["bitfinex","ETHUSD",1766933678546,4.19507681,2952.9,2952.3,0.9064]
["bitfinex","ETHUSD",1766933679231,4.19507681,2952.9,2952.2,1.626]
["bitfinex","ETHUSD",1766933680542,7.58165118,2952.9,2952.1,1.626]
["bitfinex","ETHUSD",1766933680749,7.53931992,2952.9,2952.1,1.626]
["bitfinex","ETHUSD",1766933680934,0.88516469,2952.8,2952.1,1.626]
["bitfinex","ETHUSD",1766933681135,0.88516469,2952.8,2952.0,0.92772518]
["bitfinex","ETHUSD",1766933681136,0.88516469,2952.8,2952.0,0.02132518]
["bitfinex","ETHUSD",1766933682736,3.38673078,2952.7,2952.0,0.02132518]
["bitfinex","ETHUSD",1766933682938,0.04233556,2952.6,2952.0,0.02132518]
["bitfinex","ETHUSD",1766933685622,3.3869602,2952.5,2952.0,0.02132518]
["bitfinex","ETHUSD",1766933685827,0.04233843,2952.4,2952.0,0.02132518]
["bitfinex","ETHUSD",1766933686754,0.38526829,2952.4,2952.0,2.518e-05]
["bitfinex","ETHUSD",1766933687049,0.38526829,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1766933687988,3.38718964,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1766933688160,0.0423413,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766933689253,0.0423413,2952.2,2949.6,0.03383694]
["bitfinex","ETHUSD",1766933689254,1.30470555,2951.1,2949.6,0.03383694]
["bitfinex","ETHUSD",1766933689452,1.30470555,2951.1,2949.4,11.83064994]
["bitfinex","ETHUSD",1766933689453,4.50035852,2951.0,2950.3,0.03383694]
["bitfinex","ETHUSD",1766933689626,0.889,2950.9,2950.2,0.9209]
["bitfinex","ETHUSD",1766933689827,0.889,2950.9,2950.2,0.74392737]
["bitfinex","ETHUSD",1766933690026,3.43127287,2950.8,2950.2,1e-08]
["bitfinex","ETHUSD",1766933690239,10.20909583,2950.8,2949.2,0.9209]
["bitfinex","ETHUSD",1766933690455,1.10980958,2950.7,2949.4,0.9209]
["bitfinex","ETHUSD",1766933690630,0.04236426,2950.6,2949.4,0.9209]
["bitfinex","ETHUSD",1766933691145,0.04236426,2950.6,2949.1,0.92183694]
["bitfinex","ETHUSD",1766933691146,0.04236426,2950.6,2949.1,0.03383694]
["bitfinex","ETHUSD",1766933691450,0.96806831,2950.6,2949.1,0.95473694]
["bitfinex","ETHUSD",1766933691628,1.11036481,2950.5,2949.5,0.03383694]
["bitfinex","ETHUSD",1766933691828,1.11036481,2950.5,2949.6,0.9209]
["bitfinex","ETHUSD",1766933692248,6.82110899,2950.4,2949.6,0.9209]
["bitfinex","ETHUSD",1766933692562,3.38937093,2950.4,2949.4,0.9209]
["bitfinex","ETHUSD",1766933692864,3.43173806,2950.4,2949.4,0.9209]
["bitfinex","ETHUSD",1766933693035,0.79313628,2950.3,2949.4,0.9209]
["bitfinex","ETHUSD",1766933693233,0.04237,2950.2,2949.4,0.9209]
["bitfinex","ETHUSD",1766933694462,4.18265037,2950.3,2949.4,0.9209]
["bitfinex","ETHUSD",1766933694463,0.79313628,2950.3,2949.4,0.9209]
["bitfinex","ETHUSD",1766933694770,0.22136481,2950.5,2949.6,0.9209]
["bitfinex","ETHUSD",1766933694977,0.04236713,2950.4,2949.6,0.9209]
["bitfinex","ETHUSD",1766933695529,0.04043292,2950.4,2949.6,0.79503598]
["bitfinex","ETHUSD",1766933698064,0.04043149,2950.5,2949.6,0.79503598]
["bitfinex","ETHUSD",1766933698979,3.38938581,2950.4,2949.6,0.79503598]
["bitfinex","ETHUSD",1766933699291,0.04043436,2950.3,2949.6,0.79503598]
["bitfinex","ETHUSD",1766933699494,0.34298202,2950.2,2949.6,0.79503598]
["bitfinex","ETHUSD",1766933699696,0.04043723,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766933700194,0.04043723,2950.1,2949.5,0.9061]
["bitfinex","ETHUSD",1766933702061,3.43018914,2950.1,2949.5,0.9061]
["bitfinex","ETHUSD",1766933702294,6.81994105,2950.1,2949.5,1e-08]
["bitfinex","ETHUSD",1766933702474,0.71629231,2950.0,2949.5,1e-08]
["bitfinex","ETHUSD",1766933702678,0.04237431,2949.9,2949.5,1e-08]
["bitfinex","ETHUSD",1766933703059,0.04237431,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766933703060,3.39006034,2949.8,2949.1,0.9051]
["bitfinex","ETHUSD",1766933703260,0.04237719,2949.7,2949.1,0.9051]
["bitfinex","ETHUSD",1766933703497,0.38562094,2949.7,2949.1,0.9051]
["bitfinex","ETHUSD",1766933703792,0.38562094,2949.7,2949.0,1e-08]
["bitfinex","ETHUSD",1766933703988,0.89,2949.6,2948.5,0.9051]
["bitfinex","ETHUSD",1766933704181,0.04238006,2949.5,2948.5,0.9051]
["bitfinex","ETHUSD",1766933706597,0.04238006,2949.5,2949.0,1e-08]
["bitfinex","ETHUSD",1766933706812,0.78415473,2949.4,2949.0,1e-08]
["bitfinex","ETHUSD",1766933707113,0.04238293,2949.3,2949.0,1e-08]
["bitfinex","ETHUSD",1766933707315,0.78415473,2949.4,2949.0,1e-08]
["bitfinex","ETHUSD",1766933707513,0.04238293,2949.3,2949.0,1e-08]
["bitfinex","ETHUSD",1766933707679,0.0423815,2949.4,2949.0,1e-08]
["bitfinex","ETHUSD",1766933707887,0.0423815,2949.4,2948.5,0.9051]
["bitfinex","ETHUSD",1766933709202,6.78127012,2949.3,2948.5,0.9051]
["bitfinex","ETHUSD",1766933709516,0.04238437,2949.2,2948.5,0.9051]
["bitfinex","ETHUSD",1766933711006,0.89,2949.3,2948.5,0.9051]
["bitfinex","ETHUSD",1766933711507,0.89,2949.5,2948.6,0.9051]
["bitfinex","ETHUSD",1766933711808,0.93238006,2949.5,2948.6,0.9051]
["bitfinex","ETHUSD",1766933713080,0.89,2949.5,2948.6,0.9051]
["bitfinex","ETHUSD",1766933713285,0.0423815,2949.4,2948.6,0.9051]
["bitfinex","ETHUSD",1766933713486,3.39063506,2949.3,2948.6,0.9051]
["bitfinex","ETHUSD",1766933714311,3.39255201,2949.4,2948.6,0.9051]
["bitfinex","ETHUSD",1766933714615,0.002,2949.4,2948.6,0.9051]
["bitfinex","ETHUSD",1766933715380,0.0443815,2949.4,2948.6,0.9051]
["bitfinex","ETHUSD",1766933718053,1.7951,2949.6,2948.6,0.9051]
["bitfinex","ETHUSD",1766933718054,0.002,2950.5,2948.7,0.99801324]
["bitfinex","ETHUSD",1766933718315,0.002,2950.5,2948.9,0.9641]
["bitfinex","ETHUSD",1766933718316,0.89,2950.3,2948.9,0.9641]
["bitfinex","ETHUSD",1766933718482,0.03695401,2950.2,2948.9,0.9641]
["bitfinex","ETHUSD",1766933718687,0.07079095,2950.2,2948.9,0.9641]
["bitfinex","ETHUSD",1766933719109,0.03695401,2950.2,2949.1,0.9641]
["bitfinex","ETHUSD",1766933719318,0.03695401,2950.2,2949.3,0.9641]
["bitfinex","ETHUSD",1766933719520,0.03695401,2950.2,2949.4,0.9980052]
["bitfinex","ETHUSD",1766933719826,3.3897156,2950.1,2949.4,0.9980052]
["bitfinex","ETHUSD",1766933720728,0.03695401,2950.0,2949.4,0.9980052]
["bitfinex","ETHUSD",1766933721094,0.03695401,2950.0,2948.7,0.9641]
["bitfinex","ETHUSD",1766933721412,0.03695401,2950.0,2948.9,0.9641]
["bitfinex","ETHUSD",1766933721611,0.03695401,2950.0,2949.0,0.99800979]
["bitfinex","ETHUSD",1766933721835,0.81097623,2950.0,2949.0,0.99800979]
["bitfinex","ETHUSD",1766933722038,3.38994542,2949.9,2949.0,0.99800979]
["bitfinex","ETHUSD",1766933722241,0.03695401,2949.8,2949.0,0.99800979]
["bitfinex","ETHUSD",1766933722410,3.38994542,2949.9,2949.0,0.99800979]
["bitfinex","ETHUSD",1766933722733,0.03695401,2949.8,2949.0,0.99800979]
["bitfinex","ETHUSD",1766933723234,0.03695401,2949.8,2949.0,0.99900979]
["bitfinex","ETHUSD",1766933724331,3.42701882,2949.8,2949.0,0.99900979]
["bitfinex","ETHUSD",1766933724721,3.42701882,2949.8,2949.0,0.9651]
["bitfinex","ETHUSD",1766933725838,3.42701882,2949.8,2949.2,0.9641]
["bitfinex","ETHUSD",1766933726040,3.42701882,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766933728743,4.19791726,2949.8,2949.2,0.91539466]
["bitfinex","ETHUSD",1766933729039,7.58798207,2949.8,2949.1,0.9641]
["bitfinex","ETHUSD",1766933729250,7.55102806,2949.8,2949.2,0.97800872]
["bitfinex","ETHUSD",1766933729437,0.04237719,2949.7,2949.2,0.97800872]
["bitfinex","ETHUSD",1766933730941,3.3902902,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766933731152,0.04238006,2949.5,2949.0,0.9651]
["bitfinex","ETHUSD",1766933733141,3.43289283,2949.5,2949.0,0.9651]
["bitfinex","ETHUSD",1766933734438,7.3908056,2949.5,2948.5,0.89]
["bitfinex","ETHUSD",1766933734641,7.34842554,2949.5,2948.6,0.9641]
["bitfinex","ETHUSD",1766933734847,0.5674,2949.4,2948.6,0.9641]
["bitfinex","ETHUSD",1766933735047,3.43301799,2949.3,2948.6,1.14961]
["bitfinex","ETHUSD",1766933735222,3.43301799,2949.3,2948.6,0.9641]
["bitfinex","ETHUSD",1766933735223,0.5674,2949.2,2948.6,0.9641]
["bitfinex","ETHUSD",1766933736427,3.95797617,2949.4,2948.6,0.9641]
["bitfinex","ETHUSD",1766933737718,3.3904507,2949.5,2948.6,0.9641]
["bitfinex","ETHUSD",1766933737917,0.0423815,2949.4,2948.6,0.9641]
["bitfinex","ETHUSD",1766933738115,0.04238006,2949.5,2948.6,0.9641]
["bitfinex","ETHUSD",1766933738937,0.0423815,2949.4,2948.6,0.9641]
["bitfinex","ETHUSD",1766933739122,0.04238006,2949.5,2948.6,0.9641]
["bitfinex","ETHUSD",1766933739854,3.3905201,2949.4,2948.6,0.9641]
["bitfinex","ETHUSD",1766933743052,0.04238006,2949.5,2948.6,0.9641]
["bitfinex","ETHUSD",1766933743227,0.002,2949.7,2948.8,0.9641]
["bitfinex","ETHUSD",1766933743423,0.002,2949.7,2949.0,0.9641]
["bitfinex","ETHUSD",1766933743625,0.002,2949.7,2949.2,0.9641]
["bitfinex","ETHUSD",1766933743864,0.002,2949.7,2949.4,0.9641]
["bitfinex","ETHUSD",1766933744635,0.002,2949.7,2949.5,0.99800405]
["bitfinex","ETHUSD",1766933744831,0.04237431,2949.9,2949.5,0.99800405]
["bitfinex","ETHUSD",1766933747063,3.4323848,2949.9,2949.5,0.99800405]
["bitfinex","ETHUSD",1766933747255,4.0441848,2949.9,2949.0,0.9682]
["bitfinex","ETHUSD",1766933747464,4.0441848,2949.9,2949.2,0.9682]
["bitfinex","ETHUSD",1766933747753,0.6118,2949.8,2949.2,0.9682]
["bitfinex","ETHUSD",1766933747939,3.39001049,2949.9,2949.2,0.9682]
["bitfinex","ETHUSD",1766933748140,3.4323848,2949.9,2949.4,0.9682]
["bitfinex","ETHUSD",1766933748340,3.4323848,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766933748539,4.0604848,2949.9,2949.4,0.9682]
["bitfinex","ETHUSD",1766933749570,4.0604848,2949.9,2949.1,0.18572]
["bitfinex","ETHUSD",1766933749571,0.6281,2949.8,2949.2,0.9682]
["bitfinex","ETHUSD",1766933751841,4.01818231,2949.8,2949.3,0.00847397]
["bitfinex","ETHUSD",1766933755474,4.01818231,2949.8,2949.2,0.9682]
["bitfinex","ETHUSD",1766933755641,4.76362318,2949.8,2949.2,0.9682]
["bitfinex","ETHUSD",1766933756371,4.76362318,2949.8,2949.3,0.00847397]
["bitfinex","ETHUSD",1766933758991,4.76362318,2949.8,2948.9,0.889]
["bitfinex","ETHUSD",1766933759284,4.13552318,2949.8,2949.0,0.9921]
["bitfinex","ETHUSD",1766933759473,4.17789893,2949.8,2949.0,0.9921]
["bitfinex","ETHUSD",1766933759673,4.80599893,2949.8,2949.0,0.9921]
["bitfinex","ETHUSD",1766933760256,4.80599893,2949.8,2949.0,1.18021]
["bitfinex","ETHUSD",1766933761087,4.80599893,2949.8,2949.0,1.18121]
["bitfinex","ETHUSD",1766933761287,4.80799893,2949.8,2949.0,1.18121]
["bitfinex","ETHUSD",1766933761468,4.06255806,2949.8,2949.0,1.18121]
["bitfinex","ETHUSD",1766933761768,4.02018231,2949.8,2949.0,1.18121]
["bitfinex","ETHUSD",1766933762384,4.02018231,2949.8,2949.2,0.9921]
["bitfinex","ETHUSD",1766933762586,4.02018231,2949.8,2949.3,1.00057397]
["bitfinex","ETHUSD",1766933763117,0.6301,2949.8,2949.3,1.00057397]
["bitfinex","ETHUSD",1766933763275,0.002,2949.8,2949.3,1.00057397]
["bitfinex","ETHUSD",1766933765685,0.002,2949.8,2949.0,0.18911]
["bitfinex","ETHUSD",1766933765874,0.002,2949.8,2949.1,0.9921]
["bitfinex","ETHUSD",1766933766359,0.002,2949.8,2949.1,1.199121]
["bitfinex","ETHUSD",1766933767192,0.04437575,2949.8,2949.1,1.199121]
["bitfinex","ETHUSD",1766933767494,0.04437575,2949.8,2949.1,0.9921]
["bitfinex","ETHUSD",1766933774202,0.002,2950.0,2949.3,0.9921]
["bitfinex","ETHUSD",1766933774403,0.002,2950.0,2949.5,0.9921]
["bitfinex","ETHUSD",1766933774586,0.002,2950.0,2949.6,1.0260029]
["bitfinex","ETHUSD",1766933779890,0.04236857,2950.3,2949.7,0.904]
["bitfinex","ETHUSD",1766933780089,4.30637708,2950.4,2949.9,0.904]
["bitfinex","ETHUSD",1766933780292,4.30637708,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766933781489,4.30637708,2950.4,2949.9,0.904]
["bitfinex","ETHUSD",1766933782306,0.002,2950.5,2949.9,0.904]
["bitfinex","ETHUSD",1766933782307,3.39128892,2950.5,2949.9,0.904]
["bitfinex","ETHUSD",1766933784084,3.39128892,2950.5,2950.1,0.904]
["bitfinex","ETHUSD",1766933784910,3.43365462,2950.5,2950.1,0.904]
["bitfinex","ETHUSD",1766933785889,0.002,2950.4,2950.1,0.904]
["bitfinex","ETHUSD",1766933786306,0.04436713,2950.4,2950.1,0.904]
["bitfinex","ETHUSD",1766933787112,0.002,2950.4,2950.1,0.904]
["bitfinex","ETHUSD",1766933787316,0.002,2950.5,2950.2,0.937896]
["bitfinex","ETHUSD",1766933787516,0.002,2950.6,2950.2,0.904]
["bitfinex","ETHUSD",1766933787817,0.002,2950.6,2950.3,0.92597134]
["bitfinex","ETHUSD",1766933790491,0.002,2950.6,2950.3,0.62698305]
["bitfinex","ETHUSD",1766933791300,0.002,2950.6,2950.3,0.41700215]
["bitfinex","ETHUSD",1766933799029,0.002,2950.6,2950.0,0.9177]
["bitfinex","ETHUSD",1766933801529,0.04436426,2950.6,2950.0,0.9177]
["bitfinex","ETHUSD",1766933802011,0.04436426,2950.6,2950.0,0.9187]
["bitfinex","ETHUSD",1766933803432,3.43357681,2950.6,2950.0,0.9187]
["bitfinex","ETHUSD",1766933812934,4.39887681,2950.6,2950.0,0.9187]
["bitfinex","ETHUSD",1766933816843,5.17766979,2950.6,2950.0,0.9187]
["bitfinex","ETHUSD",1766933817007,0.9445,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766933818735,0.9868657,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766933819038,4.37623021,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766933819944,4.37623021,2950.5,2950.0,0.9349]
["bitfinex","ETHUSD",1766933820645,0.9445,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766933820860,4.33400329,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766933822423,0.04237,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766933822739,4.33400329,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766933823845,0.98687,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766933824045,1.76344523,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766933824345,0.9445,2950.1,2949.4,0.9339]
["bitfinex","ETHUSD",1766933824547,0.98687288,2950.0,2949.4,0.9339]
["bitfinex","ETHUSD",1766933824849,0.98687288,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1766933825029,1.16321769,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1766933827450,1.16321769,2950.0,2949.1,0.9339]
["bitfinex","ETHUSD",1766933827639,0.98687288,2950.0,2949.1,0.889]
["bitfinex","ETHUSD",1766933827835,0.98687288,2950.0,2949.2,0.9339]
["bitfinex","ETHUSD",1766933828157,0.04237288,2950.0,2949.2,0.9339]
["bitfinex","ETHUSD",1766933828449,4.33415351,2950.2,2949.2,0.9339]
["bitfinex","ETHUSD",1766933828649,4.33415351,2950.2,2949.4,0.9339]
["bitfinex","ETHUSD",1766933829260,3.38965351,2950.2,2949.4,0.9339]
["bitfinex","ETHUSD",1766933830858,3.38948581,2950.3,2949.4,0.9339]
["bitfinex","ETHUSD",1766933831352,3.38948581,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766933832761,3.38948581,2950.3,2949.9,0.9349]
["bitfinex","ETHUSD",1766933833056,0.9445,2950.5,2949.9,0.9349]
["bitfinex","ETHUSD",1766933833238,0.77247824,2950.4,2949.9,0.9349]
["bitfinex","ETHUSD",1766933835465,3.38948581,2950.3,2949.9,0.9349]
["bitfinex","ETHUSD",1766933836762,3.38948581,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766933838261,5.11948823,2950.4,2949.9,0.9167]
["bitfinex","ETHUSD",1766933838433,4.16388823,2950.4,2949.9,0.9167]
["bitfinex","ETHUSD",1766933838640,0.04236857,2950.3,2949.9,0.9167]
["bitfinex","ETHUSD",1766933840647,4.28701553,2950.3,2949.9,1e-08]
["bitfinex","ETHUSD",1766933841365,5.24261553,2950.3,2949.2,0.9157]
["bitfinex","ETHUSD",1766933841947,5.24261553,2950.3,2949.3,0.9157]
["bitfinex","ETHUSD",1766933842268,4.38750346,2950.3,2949.3,0.9157]
["bitfinex","ETHUSD",1766933842563,0.9556,2950.2,2949.4,0.9157]
["bitfinex","ETHUSD",1766933843837,0.9556,2950.2,2949.5,0.9157]
["bitfinex","ETHUSD",1766933844666,4.34525589,2950.2,2949.5,0.9157]
["bitfinex","ETHUSD",1766933845049,0.9556,2950.1,2949.5,0.9157]
["bitfinex","ETHUSD",1766933845250,0.9556,2950.1,2949.5,1.09617]
["bitfinex","ETHUSD",1766933847655,0.9556,2950.1,2949.5,1.09717]
["bitfinex","ETHUSD",1766933847969,0.9576,2950.1,2949.5,1.09717]
["bitfinex","ETHUSD",1766933850275,4.34733724,2950.1,2949.5,1.09717]
["bitfinex","ETHUSD",1766933850474,4.34733724,2950.1,2949.5,0.9167]
["bitfinex","ETHUSD",1766933852065,0.9576,2950.1,2949.5,0.9167]
["bitfinex","ETHUSD",1766933852266,4.34735576,2950.1,2949.5,0.9167]
["bitfinex","ETHUSD",1766933853768,0.99797288,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766933854572,4.38781995,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766933855886,3.43221995,2950.0,2949.6,0.9157]
["bitfinex","ETHUSD",1766933856050,3.82131932,2950.0,2949.6,0.9157]
["bitfinex","ETHUSD",1766933856665,8.16676639,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766933856867,8.12439351,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766933857476,0.04237431,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766933858082,3.39006034,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766933858384,0.04237719,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1766933860164,3.43257267,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1766933860740,0.04237719,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1766933861302,3.43257197,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1766933864083,4.38817197,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766933864260,0.85949464,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933864470,0.04238006,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766933864682,0.04138288,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766933865103,0.04138144,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933865394,0.04138144,2949.6,2949.3,0.9245]
["bitfinex","ETHUSD",1766933865689,0.04038426,2949.6,2949.3,0.9245]
["bitfinex","ETHUSD",1766933867094,4.76543148,2950.0,2949.3,0.9245]
["bitfinex","ETHUSD",1766933867289,3.866718,2949.9,2949.3,0.9245]
["bitfinex","ETHUSD",1766933868192,0.04235639,2949.8,2949.3,0.9245]
["bitfinex","ETHUSD",1766933869263,3.866718,2949.9,2949.3,0.9245]
["bitfinex","ETHUSD",1766933870986,2.1,2949.7,2949.3,0.9245]
["bitfinex","ETHUSD",1766933871699,0.04235639,2949.6,2949.3,0.9245]
["bitfinex","ETHUSD",1766933875917,0.04235639,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933879024,0.04235639,2949.6,2949.3,0.9448]
["bitfinex","ETHUSD",1766933883626,0.04435639,2949.6,2949.3,0.9448]
["bitfinex","ETHUSD",1766933884703,0.04435639,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933886018,3.43467597,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933887127,0.04435639,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933887426,1.02716205,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933887602,1.93056205,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766933887799,0.9034,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1766933888002,0.94575639,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766933889123,5.27850167,2949.6,2949.0,0.9448]
["bitfinex","ETHUSD",1766933889328,0.73785017,2949.5,2949.0,0.9448]
["bitfinex","ETHUSD",1766933896238,4.12826844,2949.5,2949.0,0.9448]
["bitfinex","ETHUSD",1766933896438,0.73785017,2949.5,2949.0,0.9448]
["bitfinex","ETHUSD",1766933897910,3.39231688,2949.6,2949.2,0.9011]
["bitfinex","ETHUSD",1766933898110,3.43467327,2949.6,2949.2,0.9011]
["bitfinex","ETHUSD",1766933898923,4.35447327,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766933899122,4.35447327,2949.6,2949.0,0.93600979]
["bitfinex","ETHUSD",1766933899841,0.9198,2949.5,2949.0,0.9021]
["bitfinex","ETHUSD",1766933900040,0.04235639,2949.4,2949.0,0.9021]
["bitfinex","ETHUSD",1766933900751,0.04235639,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766933900931,0.96215639,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766933901841,4.35271521,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766933902344,0.96215639,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766933904637,4.35272154,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766933904816,5.2256698,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766933906046,0.9198,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766933906216,0.04235639,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933907110,0.96215639,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933909043,0.9198,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933912156,0.43103751,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933912365,0.9198,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766933912366,0.04235639,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1766933912569,0.0404532,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766933912925,0.9602532,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766933913628,3.39075003,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933913835,0.7207344,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1766933914038,1.6405344,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766933914238,0.7207344,2949.1,2948.8,0.9041]
["bitfinex","ETHUSD",1766933914442,3.39053587,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766933914632,3.39063506,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766933915932,6.78115805,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766933916127,0.9198,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766933917053,0.9198,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766933917257,0.77009581,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933918060,1.68989581,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766933918357,4.310665,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766933920328,0.9198,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766933920950,0.95363694,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766933921166,0.18436369,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766933921364,0.03383694,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766933921568,3.39144,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766933922137,0.9198,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766933923270,1.8098,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766933923466,0.52350769,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933923872,3.91521615,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933924967,4.86885309,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933925271,1.44330769,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933925465,4.83498626,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933925785,1.44330769,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933926148,0.52350769,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933926345,0.891,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766933929451,3.42481693,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1766933929857,3.39097999,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1766933930055,6.78195998,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1766933930256,1.857286,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933931453,5.24847271,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933931651,4.38208671,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933934290,7.77327342,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933934953,2.1,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766933935976,6.43560172,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766933940803,3.0442,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766933941101,0.9442,2949.1,2948.1,0.001]
["bitfinex","ETHUSD",1766933941282,0.002,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933941594,0.893,2949.3,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933942175,0.002,2949.3,2948.1,0.001]
["bitfinex","ETHUSD",1766933943267,0.002,2949.3,2948.1,3.42690036]
["bitfinex","ETHUSD",1766933944500,0.002,2949.3,2948.1,3.39298021]
["bitfinex","ETHUSD",1766933944994,0.002,2949.3,2948.2,0.37331702]
["bitfinex","ETHUSD",1766933948794,0.002,2949.5,2948.2,3.76514391]
["bitfinex","ETHUSD",1766933949007,0.002,2949.5,2948.2,7.15704405]
["bitfinex","ETHUSD",1766933949170,0.002,2949.5,2948.2,7.12312505]
["bitfinex","ETHUSD",1766933949371,0.002,2949.5,2948.3,0.74633036]
["bitfinex","ETHUSD",1766933950880,0.893,2949.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1766933951081,0.893,2949.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766933953685,0.893,2949.6,2948.5,3.42546255]
["bitfinex","ETHUSD",1766933955000,0.893,2949.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766933955203,0.893,2949.6,2948.6,0.34255361]
["bitfinex","ETHUSD",1766933955406,0.893,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1766933958292,0.002,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1766933958498,0.893,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1766933958879,0.9826,2949.5,2948.5,0.03391555]
["bitfinex","ETHUSD",1766933959180,1.01643694,2949.5,2948.5,0.34256461]
["bitfinex","ETHUSD",1766933959389,1.01643694,2949.5,2948.4,0.0339167]
["bitfinex","ETHUSD",1766933959589,1.01643694,2949.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766933960306,3.3905201,2949.4,2948.1,4.28296975]
["bitfinex","ETHUSD",1766933960807,4.40689312,2949.5,2948.2,3.39188394]
["bitfinex","ETHUSD",1766933962589,0.9826,2949.3,2948.1,4.28296498]
["bitfinex","ETHUSD",1766933962787,0.9826,2949.3,2948.2,0.76760886]
["bitfinex","ETHUSD",1766933962991,0.9826,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1766933968708,0.9826,2949.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1766933968924,1.01643694,2949.2,2948.3,0.03391785]
["bitfinex","ETHUSD",1766933969088,0.9826,2949.1,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933969284,1.4233197,2949.1,2948.1,0.37783025]
["bitfinex","ETHUSD",1766933971193,4.8142066,2949.1,2948.1,0.37783025]
["bitfinex","ETHUSD",1766933971394,4.8142066,2949.1,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933971918,1.4233197,2949.1,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933974041,4.81420609,2949.1,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933974923,1.4233197,2949.1,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933975129,4.81419076,2949.1,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933975326,0.48141908,2949.0,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933977204,1.46401908,2949.0,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933978733,0.9826,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933980128,0.9826,2948.9,2948.1,0.03492015]
["bitfinex","ETHUSD",1766933981021,0.9826,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933981825,1.55719377,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933982035,0.9826,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933982825,4.37371004,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933982996,0.9826,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766933983729,0.9826,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766933984026,0.9826,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933984202,0.18736,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1766933988372,3.42514377,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766933988507,0.9292,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766933988715,1.450318,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766933989307,0.521118,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766933989503,0.9292,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766933990532,4.32064,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766933990703,0.9439,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766933990902,0.433534,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933993131,1.377434,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766933993334,0.9439,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1766933999925,0.9439,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766934001247,0.9459,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766934001443,1.8349,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766934001611,0.9439,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766934002410,0.9439,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766934005045,0.9439,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766934006629,0.03383694,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1766934006630,0.9439,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1766934006953,0.9439,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766934007527,0.002,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766934009936,0.002,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766934022678,0.9272,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766934026759,0.9252,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766934027301,1.10702,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766934027577,0.002,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766934028358,0.9272,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766934036263,1.8162,2949.3,2948.0,0.001]
["bitfinex","ETHUSD",1766934036665,0.9252,2949.3,2948.0,0.0349213]
["bitfinex","ETHUSD",1766934036992,0.18162,2949.2,2948.0,0.0349213]
["bitfinex","ETHUSD",1766934037990,0.18162,2949.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1766934038175,0.002,2949.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766934038378,0.9252,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766934040935,0.9252,2949.4,2948.2,3.42581411]
["bitfinex","ETHUSD",1766934041904,0.9252,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766934042306,0.9272,2949.2,2948.2,0.033919]
["bitfinex","ETHUSD",1766934042605,0.002,2949.2,2948.3,0.34259077]
["bitfinex","ETHUSD",1766934042806,0.002,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766934046995,0.9398,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766934049017,0.03583694,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1766934049222,0.9378,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766934050304,0.9378,2949.1,2948.0,0.34392755]
["bitfinex","ETHUSD",1766934050621,0.9378,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766934051212,0.59885378,2949.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766934051415,0.9378,2949.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766934052619,0.9378,2949.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766934052926,0.9378,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1766934055309,0.9378,2949.5,2948.0,0.3439266]
["bitfinex","ETHUSD",1766934055509,0.9378,2949.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766934056418,0.97163694,2949.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766934057631,0.9378,2949.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766934057930,0.9378,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1766934058332,0.9378,2949.5,2948.1,0.42842148]
["bitfinex","ETHUSD",1766934059412,0.9378,2949.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766934061340,0.9378,2949.5,2948.2,3.42580689]
["bitfinex","ETHUSD",1766934061633,0.002,2950.2,2948.2,7.24765753]
["bitfinex","ETHUSD",1766934061634,0.002,2950.1,2948.2,7.24765753]
["bitfinex","ETHUSD",1766934061809,0.9364,2950.0,2948.3,0.81486911]
["bitfinex","ETHUSD",1766934062008,0.9364,2950.0,2948.4,0.9239167]
["bitfinex","ETHUSD",1766934063643,0.9364,2950.0,2948.5,6.78311004]
["bitfinex","ETHUSD",1766934063809,0.9364,2950.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766934064134,0.002,2950.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766934064311,0.002,2950.0,2948.7,0.68170244]
["bitfinex","ETHUSD",1766934064637,0.002,2950.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766934064807,0.002,2950.0,2948.9,0.89]
["bitfinex","ETHUSD",1766934065007,0.002,2950.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1766934067157,0.002,2950.1,2949.0,3.4248781]
["bitfinex","ETHUSD",1766934067441,0.002,2950.1,2949.1,0.43148781]
["bitfinex","ETHUSD",1766934067618,0.002,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766934068219,0.002,2950.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1766934069214,0.002,2950.4,2949.2,0.0339075]
["bitfinex","ETHUSD",1766934069416,0.002,2950.4,2949.3,0.38562496]
["bitfinex","ETHUSD",1766934069616,0.002,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766934070047,0.9364,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766934070724,0.002,2950.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766934070725,0.002,2950.7,2949.5,0.89]
["bitfinex","ETHUSD",1766934071049,0.002,2950.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766934071248,0.9364,2950.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766934073322,0.9364,2950.9,2949.7,0.43142947]
["bitfinex","ETHUSD",1766934073523,0.9364,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766934073860,0.002,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766934073861,0.9364,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766934074351,0.002,2950.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1766934074653,0.002,2950.7,2949.9,0.72456806]
["bitfinex","ETHUSD",1766934074817,0.9364,2951.1,2950.0,0.0338983]
["bitfinex","ETHUSD",1766934075017,0.9364,2951.1,2950.1,0.89]
["bitfinex","ETHUSD",1766934075352,0.002,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766934076744,0.9766,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766934080012,0.9766,2951.1,2950.3,0.889]
["bitfinex","ETHUSD",1766934080828,0.9766,2951.1,2950.4,0.889]
["bitfinex","ETHUSD",1766934093939,0.002,2951.1,2950.4,0.889]
["bitfinex","ETHUSD",1766934094140,0.001,2951.2,2950.4,0.889]
["bitfinex","ETHUSD",1766934094545,0.001,2951.2,2950.4,0.89]
["bitfinex","ETHUSD",1766934095048,0.002,2951.1,2950.4,0.89]
["bitfinex","ETHUSD",1766934096275,0.9746,2951.0,2950.4,0.89]
["bitfinex","ETHUSD",1766934097080,0.002,2951.1,2950.4,0.89]
["bitfinex","ETHUSD",1766934097454,0.001,2951.2,2950.4,0.89]
["bitfinex","ETHUSD",1766934098157,0.9756,2951.2,2950.4,0.89]
["bitfinex","ETHUSD",1766934099560,0.26816112,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766934099886,0.26816112,2950.6,2949.6,0.889]
["bitfinex","ETHUSD",1766934100087,0.26816112,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766934102085,0.26816112,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766934107888,0.9007,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766934117894,0.9007,2951.0,2950.0,0.889]
["bitfinex","ETHUSD",1766934122006,0.002,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766934123479,0.002,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1766934124405,0.001,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766934125094,0.001,2951.2,2950.2,0.43137131]
["bitfinex","ETHUSD",1766934125299,0.001,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766934125510,0.001,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766934125706,0.001,2951.2,2950.0,0.89]
["bitfinex","ETHUSD",1766934125907,6.49,2951.5,2950.1,3.42354557]
["bitfinex","ETHUSD",1766934126216,6.49,2951.5,2950.2,3.38957399]
["bitfinex","ETHUSD",1766934126515,6.49,2951.5,2950.3,0.37624196]
["bitfinex","ETHUSD",1766934126810,6.49,2951.5,2950.3,0.34234711]
["bitfinex","ETHUSD",1766934127113,6.49,2951.5,2950.3,3.73177498]
["bitfinex","ETHUSD",1766934128016,6.49,2951.5,2950.3,3.76566983]
["bitfinex","ETHUSD",1766934128515,6.49,2951.5,2950.3,0.34234711]
["bitfinex","ETHUSD",1766934128711,6.49,2951.5,2950.4,0.37318996]
["bitfinex","ETHUSD",1766934129020,0.9806,2951.6,2950.4,0.37318996]
["bitfinex","ETHUSD",1766934129197,0.9806,2951.6,2950.5,0.03389256]
["bitfinex","ETHUSD",1766934129512,0.9806,2951.6,2950.6,0.889]
["bitfinex","ETHUSD",1766934129682,0.9806,2951.6,2950.7,0.03389026]
["bitfinex","ETHUSD",1766934132415,0.9786,2951.2,2950.3,0.89]
["bitfinex","ETHUSD",1766934135088,0.9786,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766934135611,0.002,2951.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1766934135798,0.9786,2951.4,2950.4,0.0338937]
["bitfinex","ETHUSD",1766934136204,0.002,2951.5,2950.5,0.43133444]
["bitfinex","ETHUSD",1766934136404,0.002,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766934137101,0.002,2951.9,2950.6,3.42299294]
["bitfinex","ETHUSD",1766934137298,0.002,2951.9,2950.6,6.81213413]
["bitfinex","ETHUSD",1766934137614,0.002,2951.9,2950.6,6.77824272]
["bitfinex","ETHUSD",1766934137816,0.002,2951.9,2950.7,0.72095772]
["bitfinex","ETHUSD",1766934138121,0.002,2951.9,2950.8,0.03388911]
["bitfinex","ETHUSD",1766934138320,0.002,2951.9,2950.9,0.889]
["bitfinex","ETHUSD",1766934138493,0.002,2951.9,2951.0,0.92288681]
["bitfinex","ETHUSD",1766934141795,0.002,2951.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1766934142028,0.002,2951.9,2951.1,0.889]
["bitfinex","ETHUSD",1766934142930,0.002,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766934145826,0.9806,2952.3,2951.2,0.03388452]
["bitfinex","ETHUSD",1766934146615,0.9806,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766934153830,0.9806,2952.2,2951.3,0.889]
["bitfinex","ETHUSD",1766934154738,0.9806,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766934157039,0.002,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766934157210,0.002,2952.2,2951.5,0.43112167]
["bitfinex","ETHUSD",1766934157413,0.002,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766934157925,0.002,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766934164525,0.9806,2952.2,2951.5,0.889]
["bitfinex","ETHUSD",1766934165425,0.9806,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766934166541,0.002,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766934171047,0.9951,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766934173346,0.9951,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766934173545,0.9951,2952.2,2951.4,0.89]
["bitfinex","ETHUSD",1766934173847,0.9951,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766934179126,0.9951,2952.2,2951.6,1.0]
["bitfinex","ETHUSD",1766934182555,0.002,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766934182760,0.9747,2952.3,2951.6,1.0]
["bitfinex","ETHUSD",1766934182945,0.9747,2952.2,2951.7,0.189]
["bitfinex","ETHUSD",1766934183451,0.9747,2952.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1766934183658,0.002,2952.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1766934185856,0.9727,2952.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1766934186059,0.9727,2952.1,2951.6,1.889]
["bitfinex","ETHUSD",1766934186655,0.9727,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766934186855,0.9727,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766934187225,0.9727,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766934187563,0.9727,2951.9,2951.0,0.89]
["bitfinex","ETHUSD",1766934192057,0.9727,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766934192360,0.9727,2951.9,2951.1,0.889]
["bitfinex","ETHUSD",1766934193871,0.9747,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766934194053,0.9747,2952.2,2951.3,0.43113863]
["bitfinex","ETHUSD",1766934194251,0.9747,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766934194447,0.002,2952.3,2951.4,0.03388222]
["bitfinex","ETHUSD",1766934194753,0.002,2952.3,2951.5,3.38810774]
["bitfinex","ETHUSD",1766934195084,0.002,2952.3,2951.6,0.71490046]
["bitfinex","ETHUSD",1766934195236,0.9727,2952.5,2951.7,0.889]
["bitfinex","ETHUSD",1766934195444,0.9727,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766934198141,0.002,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766934200667,0.002,2952.3,2951.4,3.3882007]
["bitfinex","ETHUSD",1766934200845,0.002,2952.3,2951.5,1.22782007]
["bitfinex","ETHUSD",1766934201045,0.002,2952.3,2951.5,0.33882007]
["bitfinex","ETHUSD",1766934201249,0.9212,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766934205573,0.9212,2952.3,2951.7,0.889]
["bitfinex","ETHUSD",1766934207472,0.9212,2952.3,2951.3,3.42221348]
["bitfinex","ETHUSD",1766934207782,0.9212,2952.3,2951.4,1.23122135]
["bitfinex","ETHUSD",1766934207981,0.9212,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766934211388,0.9212,2952.3,2951.5,0.03488107]
["bitfinex","ETHUSD",1766934225604,0.9212,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766934225801,0.9212,2952.3,2951.7,0.92287878]
["bitfinex","ETHUSD",1766934231817,0.9212,2952.3,2951.8,0.889]
["bitfinex","ETHUSD",1766934234716,0.9212,2952.3,2951.5,0.03488107]
["bitfinex","ETHUSD",1766934234916,0.9212,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766934235220,0.9212,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766934235622,0.9212,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766934240533,0.9212,2952.3,2951.8,0.89]
["bitfinex","ETHUSD",1766934241741,0.9212,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766934241915,0.9212,2952.3,2951.8,0.89]
["bitfinex","ETHUSD",1766934243337,0.9212,2952.3,2951.5,0.89]
["bitfinex","ETHUSD",1766934243948,0.9212,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766934244270,0.9085,2952.0,2951.0,0.001]
["bitfinex","ETHUSD",1766934250417,0.9085,2952.0,2951.0,0.34337898]
["bitfinex","ETHUSD",1766934250625,0.9085,2952.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1766934250816,0.9105,2952.3,2951.1,0.03388566]
["bitfinex","ETHUSD",1766934252382,0.9105,2952.3,2951.1,3.42244654]
["bitfinex","ETHUSD",1766934252383,0.002,2952.3,2951.1,3.42244654]
["bitfinex","ETHUSD",1766934252688,0.002,2952.3,2951.2,0.37658255]
["bitfinex","ETHUSD",1766934252984,0.002,2952.3,2951.3,0.92288337]
["bitfinex","ETHUSD",1766934253193,0.002,2952.4,2951.3,0.92288337]
["bitfinex","ETHUSD",1766934253491,0.9105,2952.7,2951.4,3.38822253]
["bitfinex","ETHUSD",1766934253650,0.9105,2952.7,2951.5,0.03388107]
["bitfinex","ETHUSD",1766934253988,0.9105,2952.7,2951.6,0.34221036]
["bitfinex","ETHUSD",1766934254162,0.9085,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766934255802,0.9085,2953.0,2951.8,3.38776339]
["bitfinex","ETHUSD",1766934256096,0.9085,2953.0,2951.9,0.92287648]
["bitfinex","ETHUSD",1766934258003,0.9105,2953.0,2951.9,0.92287648]
["bitfinex","ETHUSD",1766934258206,0.9105,2953.0,2952.0,0.43106399]
["bitfinex","ETHUSD",1766934258505,0.9105,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766934261278,0.9105,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766934262102,0.9105,2953.0,2952.0,0.03387533]
["bitfinex","ETHUSD",1766934269414,0.95737852,2952.9,2951.9,4.23523447]
["bitfinex","ETHUSD",1766934269710,0.95737852,2952.9,2952.0,0.45739878]
["bitfinex","ETHUSD",1766934271414,0.95737852,2952.9,2952.0,3.84490537]
["bitfinex","ETHUSD",1766934272117,0.95737852,2952.9,2952.0,3.84590537]
["bitfinex","ETHUSD",1766934272415,0.95737852,2952.9,2952.0,0.45839878]
["bitfinex","ETHUSD",1766934276415,0.95737852,2952.9,2952.0,0.03487533]
["bitfinex","ETHUSD",1766934278318,0.95737852,2952.9,2952.0,3.42236602]
["bitfinex","ETHUSD",1766934278526,0.95737852,2952.9,2952.0,3.38849069]
["bitfinex","ETHUSD",1766934279027,0.95737852,2952.9,2952.1,0.03387419]
["bitfinex","ETHUSD",1766934279230,0.95737852,2952.9,2952.1,0.889]
["bitfinex","ETHUSD",1766934279523,0.95737852,2952.9,2952.2,0.92287304]
["bitfinex","ETHUSD",1766934279993,0.95737852,2952.9,2952.2,0.03387304]
["bitfinex","ETHUSD",1766934280194,0.95737852,2952.9,2952.1,0.889]
["bitfinex","ETHUSD",1766934280499,0.9236,2952.9,2952.2,0.03387304]
["bitfinex","ETHUSD",1766934281091,0.03577852,2952.8,2952.2,0.03387304]
["bitfinex","ETHUSD",1766934281694,0.002,2952.9,2952.2,0.03387304]
["bitfinex","ETHUSD",1766934284924,0.03577852,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766934285130,0.602,2953.1,2952.3,0.43101982]
["bitfinex","ETHUSD",1766934285332,0.602,2953.1,2952.4,0.03387074]
["bitfinex","ETHUSD",1766934286548,1.5552,2953.1,2952.4,0.03387074]
["bitfinex","ETHUSD",1766934287406,0.602,2953.4,2952.4,0.03387074]
["bitfinex","ETHUSD",1766934287611,0.602,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766934287813,0.602,2953.4,2952.6,1.23109272]
["bitfinex","ETHUSD",1766934288129,1.5552,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766934289639,0.002,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1766934289809,1.5552,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766934290837,1.5552,2953.4,2952.6,1.23109272]
["bitfinex","ETHUSD",1766934291021,0.9651,2953.3,2952.6,0.34209272]
["bitfinex","ETHUSD",1766934291332,0.9651,2953.3,2952.2,3.38725772]
["bitfinex","ETHUSD",1766934291534,0.9651,2953.3,2952.3,4.3100394]
["bitfinex","ETHUSD",1766934291737,0.9651,2953.3,2952.3,0.92287189]
["bitfinex","ETHUSD",1766934292031,0.9651,2953.3,2952.3,4.30998073]
["bitfinex","ETHUSD",1766934292432,0.9651,2953.3,2952.3,3.42098073]
["bitfinex","ETHUSD",1766934292644,0.9651,2953.3,2952.4,1.23109807]
["bitfinex","ETHUSD",1766934292820,0.9651,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766934294230,0.9651,2953.3,2952.6,0.889]
["bitfinex","ETHUSD",1766934297025,0.9671,2953.3,2952.6,0.889]
["bitfinex","ETHUSD",1766934298952,0.9671,2953.3,2952.4,0.03487074]
["bitfinex","ETHUSD",1766934299128,0.9671,2953.3,2952.5,0.889]
["bitfinex","ETHUSD",1766934299329,0.9671,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766934299529,0.9671,2953.3,2952.4,0.89]
["bitfinex","ETHUSD",1766934299837,0.9671,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766934300331,0.9671,2953.3,2952.4,0.89]
["bitfinex","ETHUSD",1766934300653,0.9671,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766934302054,0.9671,2953.3,2952.5,0.46497086]
["bitfinex","ETHUSD",1766934302253,0.9651,2953.3,2952.5,0.46497086]
["bitfinex","ETHUSD",1766934305747,0.9651,2953.3,2952.5,0.43110126]
["bitfinex","ETHUSD",1766934305953,0.9671,2953.3,2952.6,0.92286845]
["bitfinex","ETHUSD",1766934308158,0.9671,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766934308334,0.9671,2953.3,2952.4,0.89]
["bitfinex","ETHUSD",1766934308535,0.9671,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766934313265,0.96032711,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766934315742,0.002,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766934315939,0.002,2953.3,2952.6,0.43108744]
["bitfinex","ETHUSD",1766934316140,0.002,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766934319674,0.002,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1766934321278,0.002,2953.6,2952.7,3.4205738]
["bitfinex","ETHUSD",1766934321453,0.002,2953.6,2952.8,0.38516612]
["bitfinex","ETHUSD",1766934321772,0.002,2953.3,2952.9,0.92286501]
["bitfinex","ETHUSD",1766934324048,0.002,2953.3,2952.9,0.889]
["bitfinex","ETHUSD",1766934325268,0.002,2953.3,2953.0,0.889]
["bitfinex","ETHUSD",1766934326350,0.002,2953.6,2953.0,0.889]
["bitfinex","ETHUSD",1766934326875,0.9638,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934328582,0.002,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934328751,0.9638,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934328954,0.002,2953.3,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934332864,0.9638,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934341863,0.9638,2953.6,2953.1,0.889]
["bitfinex","ETHUSD",1766934343282,0.9638,2953.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1766934346004,0.6,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766934346177,0.002,2954.1,2953.2,3.42001767]
["bitfinex","ETHUSD",1766934346500,0.002,2954.1,2953.3,0.43090177]
["bitfinex","ETHUSD",1766934346697,0.002,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1766934349588,0.002,2953.6,2953.4,0.03385928]
["bitfinex","ETHUSD",1766934351095,0.002,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1766934351317,0.967,2954.5,2953.4,3.41978736]
["bitfinex","ETHUSD",1766934351318,0.002,2954.5,2953.4,3.41978736]
["bitfinex","ETHUSD",1766934351499,0.002,2954.5,2953.5,0.38506891]
["bitfinex","ETHUSD",1766934351672,0.002,2954.5,2953.6,0.92285698]
["bitfinex","ETHUSD",1766934355104,0.967,2954.5,2953.6,0.92285698]
["bitfinex","ETHUSD",1766934356199,0.967,2954.5,2953.6,4.30849874]
["bitfinex","ETHUSD",1766934356200,0.002,2954.5,2953.6,4.30849874]
["bitfinex","ETHUSD",1766934356405,0.002,2954.5,2953.7,0.80793378]
["bitfinex","ETHUSD",1766934356587,0.002,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766934362102,0.967,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766934364287,0.967,2954.5,2953.9,0.888]
["bitfinex","ETHUSD",1766934364486,0.967,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766934372292,0.967,2954.5,2954.0,0.0348524]
["bitfinex","ETHUSD",1766934373320,0.002,2954.5,2954.0,0.0348524]
["bitfinex","ETHUSD",1766934374522,0.002,2954.6,2954.0,0.0348524]
["bitfinex","ETHUSD",1766934374724,0.6,2954.9,2954.0,0.0348524]
["bitfinex","ETHUSD",1766934375023,0.6,2954.9,2954.0,3.42007471]
["bitfinex","ETHUSD",1766934375220,2.22074556,2955.3,2954.1,0.43080747]
["bitfinex","ETHUSD",1766934375420,2.22074556,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766934375624,1.29494556,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766934376010,4.556e-05,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766934376202,0.92584556,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766934376406,0.92584556,2955.3,2954.3,0.888]
["bitfinex","ETHUSD",1766934376627,0.92584556,2955.3,2954.4,0.03384782]
["bitfinex","ETHUSD",1766934377420,0.92584556,2955.3,2954.5,0.92184667]
["bitfinex","ETHUSD",1766934379241,0.92584556,2955.3,2954.1,0.43080747]
["bitfinex","ETHUSD",1766934379408,0.92584556,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766934379409,0.92584556,2955.3,2954.2,0.888]
["bitfinex","ETHUSD",1766934379928,0.9258,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766934382438,0.9258,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766934383562,0.9258,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766934383563,0.9258,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766934383731,0.9258,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766934385365,0.9258,2954.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934385366,0.9258,2954.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934385658,0.9258,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766934385859,0.9258,2954.5,2953.0,0.03486386]
["bitfinex","ETHUSD",1766934386428,0.9258,2954.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934386643,0.9258,2954.5,2953.0,0.03486386]
["bitfinex","ETHUSD",1766934386855,0.9258,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766934387452,0.9258,2954.5,2953.0,0.03486386]
["bitfinex","ETHUSD",1766934388946,0.9258,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766934389249,0.9278,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766934390127,0.9278,2954.5,2953.0,0.03486386]
["bitfinex","ETHUSD",1766934390323,0.9278,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766934390529,0.9258,2954.3,2953.0,0.001]
["bitfinex","ETHUSD",1766934390740,0.49681458,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1766934390741,0.9258,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766934391564,0.9258,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766934394452,0.9258,2954.1,2952.5,0.001]
["bitfinex","ETHUSD",1766934395378,0.9258,2954.1,2952.7,0.6]
["bitfinex","ETHUSD",1766934395563,0.9258,2953.9,2952.7,0.6]
["bitfinex","ETHUSD",1766934396961,3.574,2953.8,2952.7,0.6]
["bitfinex","ETHUSD",1766934397160,0.9258,2953.9,2952.7,0.6]
["bitfinex","ETHUSD",1766934397856,0.9258,2953.9,2952.5,0.001]
["bitfinex","ETHUSD",1766934398051,0.9258,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766934398251,0.9258,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1766934398459,0.9258,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766934417201,0.9602,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766934425588,0.9602,2953.4,2952.5,0.0348696]
["bitfinex","ETHUSD",1766934426411,0.002,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766934426596,0.002,2953.5,2952.5,0.0348696]
["bitfinex","ETHUSD",1766934426907,0.9622,2953.5,2952.5,0.0348696]
["bitfinex","ETHUSD",1766934427483,0.9622,2953.5,2952.5,0.37717072]
["bitfinex","ETHUSD",1766934428310,0.9622,2953.5,2952.5,0.0348696]
["bitfinex","ETHUSD",1766934430007,0.9622,2953.5,2952.5,3.42182722]
["bitfinex","ETHUSD",1766934430195,0.002,2953.5,2952.5,3.42182722]
["bitfinex","ETHUSD",1766934430390,0.002,2953.5,2952.5,6.80878742]
["bitfinex","ETHUSD",1766934430595,0.9602,2953.7,2952.5,6.77491782]
["bitfinex","ETHUSD",1766934430790,0.9602,2953.7,2952.6,0.71146023]
["bitfinex","ETHUSD",1766934430989,0.002,2953.5,2952.7,0.889]
["bitfinex","ETHUSD",1766934431190,0.002,2953.5,2952.8,3.42047463]
["bitfinex","ETHUSD",1766934432411,0.002,2953.9,2952.8,6.80709072]
["bitfinex","ETHUSD",1766934432588,0.002,2953.9,2952.9,0.76960907]
["bitfinex","ETHUSD",1766934432789,0.002,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766934433316,0.002,2953.9,2953.1,3.38627205]
["bitfinex","ETHUSD",1766934433512,0.002,2953.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1766934433813,0.002,2953.9,2953.3,0.889]
["bitfinex","ETHUSD",1766934434012,0.002,2953.9,2953.4,0.03385928]
["bitfinex","ETHUSD",1766934434412,0.9602,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766934435194,0.002,2954.5,2953.4,0.03385928]
["bitfinex","ETHUSD",1766934435400,0.002,2954.5,2953.5,6.77162688]
["bitfinex","ETHUSD",1766934435601,0.002,2954.5,2953.6,0.7144056]
["bitfinex","ETHUSD",1766934436012,0.002,2954.7,2953.6,0.7144056]
["bitfinex","ETHUSD",1766934437408,0.002,2954.7,2953.6,4.09999888]
["bitfinex","ETHUSD",1766934438831,0.00019439,2954.7,2953.6,4.09999888]
["bitfinex","ETHUSD",1766934439030,0.98119439,2954.7,2953.6,0.68054862]
["bitfinex","ETHUSD",1766934439330,0.98119439,2954.7,2953.7,1.29562898]
["bitfinex","ETHUSD",1766934439504,0.98119439,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766934440905,0.98119439,2954.7,2953.9,0.888]
["bitfinex","ETHUSD",1766934441103,0.98119439,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766934443136,0.98119439,2954.7,2953.5,3.3857764]
["bitfinex","ETHUSD",1766934443137,0.98119439,2954.7,2953.8,0.888]
["bitfinex","ETHUSD",1766934444923,0.98119439,2954.7,2953.9,0.03385354]
["bitfinex","ETHUSD",1766934445634,0.98119439,2954.7,2953.7,0.888]
["bitfinex","ETHUSD",1766934445818,0.98119439,2954.7,2953.6,0.888]
["bitfinex","ETHUSD",1766934446002,0.98119439,2954.7,2953.7,0.03385584]
["bitfinex","ETHUSD",1766934447428,0.98119439,2954.7,2953.6,0.888]
["bitfinex","ETHUSD",1766934447634,0.98119439,2954.7,2953.6,0.889]
["bitfinex","ETHUSD",1766934448306,0.98119439,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766934448734,0.98119439,2954.7,2953.6,0.03485698]
["bitfinex","ETHUSD",1766934451620,0.98119439,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766934456344,0.98119439,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766934456918,0.00019439,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766934457247,0.98119439,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766934457551,0.98119439,2954.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766934457747,0.981,2954.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766934457946,0.981,2954.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766934459150,0.981,2954.3,2952.7,0.888]
["bitfinex","ETHUSD",1766934459325,0.981,2954.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766934461018,0.981,2954.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766934461224,0.981,2954.0,2952.8,0.03386616]
["bitfinex","ETHUSD",1766934462418,0.981,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766934473769,0.981,2954.0,2953.0,0.03486386]
["bitfinex","ETHUSD",1766934473948,0.981,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934484364,0.983,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934486978,0.983,2954.0,2953.1,0.37599758]
["bitfinex","ETHUSD",1766934487367,0.983,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934487667,0.983,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766934487870,0.983,2954.0,2953.0,0.03486386]
["bitfinex","ETHUSD",1766934489469,0.983,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766934493876,0.002,2954.0,2953.2,0.3814945]
["bitfinex","ETHUSD",1766934494176,0.002,2954.0,2953.3,0.41401975]
["bitfinex","ETHUSD",1766934494697,0.002,2954.5,2953.3,4.68903575]
["bitfinex","ETHUSD",1766934495391,0.002,2954.5,2953.3,8.07507848]
["bitfinex","ETHUSD",1766934495592,0.002,2954.5,2953.3,8.04121806]
["bitfinex","ETHUSD",1766934496767,0.002,2954.5,2953.5,3.38581344]
["bitfinex","ETHUSD",1766934496969,0.002,2954.5,2953.6,0.37582425]
["bitfinex","ETHUSD",1766934500770,0.002,2954.5,2953.6,3.76147869]
["bitfinex","ETHUSD",1766934503112,0.002,2954.5,2953.6,0.37582425]
["bitfinex","ETHUSD",1766934503276,0.002,2954.5,2953.6,0.34196727]
["bitfinex","ETHUSD",1766934504712,0.932,2954.5,2953.7,0.92185584]
["bitfinex","ETHUSD",1766934504903,0.932,2954.5,2953.7,1.38681416]
["bitfinex","ETHUSD",1766934510018,0.932,2954.5,2953.7,0.49881416]
["bitfinex","ETHUSD",1766934510219,0.932,2954.5,2953.8,0.888]
["bitfinex","ETHUSD",1766934510426,0.932,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766934513321,0.932,2954.5,2953.5,0.92285813]
["bitfinex","ETHUSD",1766934513487,0.932,2954.5,2953.5,4.30867058]
["bitfinex","ETHUSD",1766934514296,0.932,2954.5,2953.6,0.43086706]
["bitfinex","ETHUSD",1766934514595,0.932,2954.5,2953.7,0.03385584]
["bitfinex","ETHUSD",1766934523049,0.932,2954.5,2953.6,0.03485698]
["bitfinex","ETHUSD",1766934524140,0.932,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766934524332,0.932,2954.5,2953.6,0.03485698]
["bitfinex","ETHUSD",1766934525348,0.932,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766934526834,0.932,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766934529251,0.9168,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766934541636,0.91538824,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766934543363,0.91738824,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766934553183,0.00019439,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766934553972,0.00019439,2954.7,2953.6,0.42907783]
["bitfinex","ETHUSD",1766934554178,0.00019439,2954.7,2953.7,0.03383694]
["bitfinex","ETHUSD",1766934554381,0.00019439,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766934554564,0.00019439,2954.7,2953.5,0.23483694]
["bitfinex","ETHUSD",1766934554565,0.00019439,2954.7,2953.9,0.888]
["bitfinex","ETHUSD",1766934554759,0.00019439,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766934555348,0.00019439,2954.7,2954.1,0.92185125]
["bitfinex","ETHUSD",1766934556777,0.00019439,2954.7,2954.1,4.30697058]
["bitfinex","ETHUSD",1766934556944,0.00019439,2954.7,2954.2,0.43070802]
["bitfinex","ETHUSD",1766934557147,0.00019439,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766934558948,0.00204556,2955.3,2954.3,3.41874555]
["bitfinex","ETHUSD",1766934559445,0.00204556,2955.3,2954.3,6.80364214]
["bitfinex","ETHUSD",1766934559650,0.00204556,2955.3,2954.4,0.81223502]
["bitfinex","ETHUSD",1766934559883,0.00204556,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766934560179,0.002,2954.7,2954.5,0.03384667]
["bitfinex","ETHUSD",1766934560359,0.00204556,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766934561586,0.00204556,2955.3,2954.5,3.41850896]
["bitfinex","ETHUSD",1766934561784,0.00204556,2955.3,2954.6,0.4230744]
["bitfinex","ETHUSD",1766934561963,0.00204556,2955.3,2954.7,0.92184438]
["bitfinex","ETHUSD",1766934565885,0.00204556,2955.3,2954.7,0.888]
["bitfinex","ETHUSD",1766934566389,0.00204556,2955.3,2954.7,0.92184438]
["bitfinex","ETHUSD",1766934568686,0.00204556,2955.3,2954.8,0.888]
["bitfinex","ETHUSD",1766934568989,0.00204556,2955.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1766934573094,0.00204556,2955.3,2954.8,0.888]
["bitfinex","ETHUSD",1766934573296,0.00204556,2955.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1766934573696,0.00204556,2955.3,2954.7,0.888]
["bitfinex","ETHUSD",1766934574118,0.94984556,2955.3,2954.7,0.888]
["bitfinex","ETHUSD",1766934579497,0.94984556,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766934579703,0.94984556,2955.3,2954.7,0.888]
["bitfinex","ETHUSD",1766934582180,0.94984556,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766934582381,0.94984556,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766934588484,0.94984556,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766934591083,0.94984556,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766934591289,0.00204556,2955.3,2954.6,0.4657056]
["bitfinex","ETHUSD",1766934596016,0.00204556,2955.3,2954.6,3.85023685]
["bitfinex","ETHUSD",1766934596315,0.002,2955.7,2954.6,3.85023685]
["bitfinex","ETHUSD",1766934596316,0.002,2955.7,2954.6,7.23478975]
["bitfinex","ETHUSD",1766934596638,0.002,2955.3,2954.6,7.20094423]
["bitfinex","ETHUSD",1766934596812,0.002,2955.3,2954.7,0.72019442]
["bitfinex","ETHUSD",1766934597011,0.002,2955.3,2954.8,3.41816704]
["bitfinex","ETHUSD",1766934597213,0.002,2955.3,2954.9,0.888]
["bitfinex","ETHUSD",1766934597516,0.002,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766934598089,0.002,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766934598409,0.002,2955.7,2955.1,0.43060392]
["bitfinex","ETHUSD",1766934598605,0.002,2955.7,2954.9,0.888]
["bitfinex","ETHUSD",1766934599001,0.002,2955.7,2954.7,4.10461543]
["bitfinex","ETHUSD",1766934599311,0.002,2955.7,2955.0,0.888]
["bitfinex","ETHUSD",1766934599694,0.9996,2955.7,2955.1,0.888]
["bitfinex","ETHUSD",1766934599900,0.9996,2955.7,2954.7,0.72019442]
["bitfinex","ETHUSD",1766934600210,0.9996,2955.7,2955.0,0.888]
["bitfinex","ETHUSD",1766934601019,0.9996,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766934601804,0.002,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766934604137,0.002,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766934605416,0.002,2955.7,2955.1,3.41781932]
["bitfinex","ETHUSD",1766934605926,0.9976,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766934606094,0.9976,2955.6,2954.8,0.888]
["bitfinex","ETHUSD",1766934606291,0.9976,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766934607316,0.002,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766934607517,0.002,2955.7,2955.0,0.43061519]
["bitfinex","ETHUSD",1766934607717,0.002,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766934609113,0.002,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766934611658,0.002,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766934621842,0.002,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766934622052,0.002,2955.9,2955.1,0.34190435]
["bitfinex","ETHUSD",1766934622222,0.9453,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1766934622415,0.9453,2956.2,2955.3,0.888]
["bitfinex","ETHUSD",1766934622616,0.9453,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766934628747,0.9473,2956.2,2955.3,0.888]
["bitfinex","ETHUSD",1766934632351,0.9473,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766934635483,0.002,2957.4,2955.9,0.03383694]
["bitfinex","ETHUSD",1766934635764,0.002,2957.4,2956.0,1.39483772]
["bitfinex","ETHUSD",1766934635928,0.9453,2957.9,2956.0,0.92182949]
["bitfinex","ETHUSD",1766934636532,0.03383694,2958.2,2956.1,1.07246664]
["bitfinex","ETHUSD",1766934636533,0.9453,2957.5,2956.1,1.07246664]
["bitfinex","ETHUSD",1766934636753,0.9453,2957.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766934637268,0.9453,2957.5,2956.3,0.888]
["bitfinex","ETHUSD",1766934637466,0.9453,2957.5,2956.4,0.03382492]
["bitfinex","ETHUSD",1766934637833,0.002,2957.4,2956.4,0.03382492]
["bitfinex","ETHUSD",1766934638035,0.9453,2957.3,2956.4,0.03382492]
["bitfinex","ETHUSD",1766934641258,0.002,2957.4,2956.4,0.03382492]
["bitfinex","ETHUSD",1766934641458,0.002,2957.4,2956.4,3.41630314]
["bitfinex","ETHUSD",1766934641687,0.002,2957.4,2956.5,0.76869052]
["bitfinex","ETHUSD",1766934641860,0.002,2957.4,2956.6,0.92182263]
["bitfinex","ETHUSD",1766934642428,0.9453,2957.3,2956.6,0.92182263]
["bitfinex","ETHUSD",1766934643056,0.97913694,2958.5,2956.6,0.92182263]
["bitfinex","ETHUSD",1766934643250,0.9453,2958.5,2956.7,6.76429802]
["bitfinex","ETHUSD",1766934643555,0.9453,2958.5,2956.8,0.76861207]
["bitfinex","ETHUSD",1766934643962,0.9453,2958.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766934644775,0.03383694,2958.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1766934644776,0.002,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766934645064,0.9453,2958.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1766934645360,0.9453,2958.1,2956.9,3.41572096]
["bitfinex","ETHUSD",1766934645572,0.9453,2958.1,2957.0,0.4184333]
["bitfinex","ETHUSD",1766934645748,0.9453,2958.1,2957.1,0.92181691]
["bitfinex","ETHUSD",1766934648089,0.9016,2958.5,2957.1,0.92181691]
["bitfinex","ETHUSD",1766934648566,0.9016,2958.5,2957.1,4.30349726]
["bitfinex","ETHUSD",1766934648942,0.9016,2958.5,2957.1,7.68518878]
["bitfinex","ETHUSD",1766934649144,0.9016,2958.5,2957.2,0.81036221]
["bitfinex","ETHUSD",1766934649375,0.9016,2958.5,2957.3,3.41523822]
["bitfinex","ETHUSD",1766934649544,0.27671477,2960.0,2958.5,0.03383694]
["bitfinex","ETHUSD",1766934649743,0.9016,2960.9,2959.3,0.03383694]
["bitfinex","ETHUSD",1766934649943,0.9016,2960.9,2959.5,0.3244032]
["bitfinex","ETHUSD",1766934650156,0.9016,2960.9,2957.5,0.08383694]
["bitfinex","ETHUSD",1766934650157,0.93543694,2960.7,2958.5,4.25380053]
["bitfinex","ETHUSD",1766934650444,0.9016,2960.4,2958.6,0.42538005]
["bitfinex","ETHUSD",1766934650664,0.9016,2960.4,2958.8,0.9016]
["bitfinex","ETHUSD",1766934650970,0.9016,2960.4,2958.9,0.92083694]
["bitfinex","ETHUSD",1766934651170,0.9016,2961.1,2959.0,0.2]
["bitfinex","ETHUSD",1766934651358,0.9016,2961.1,2959.2,3.3792917]
["bitfinex","ETHUSD",1766934651560,0.03383694,2961.3,2958.8,4.60566788]
["bitfinex","ETHUSD",1766934651561,0.9016,2960.9,2958.8,0.9016]
["bitfinex","ETHUSD",1766934651743,0.9016,2960.4,2959.3,0.887]
["bitfinex","ETHUSD",1766934651946,0.9016,2960.4,2959.4,0.03379063]
["bitfinex","ETHUSD",1766934652571,0.9016,2960.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934652871,0.9016,2960.2,2958.1,0.2]
["bitfinex","ETHUSD",1766934652872,0.9016,2960.0,2958.5,3.38006634]
["bitfinex","ETHUSD",1766934653074,0.9016,2960.0,2958.6,0.92079977]
["bitfinex","ETHUSD",1766934653653,0.9016,2959.6,2958.7,0.887]
["bitfinex","ETHUSD",1766934653864,0.9016,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766934654466,0.002,2959.7,2958.8,0.03379748]
["bitfinex","ETHUSD",1766934654678,0.002,2959.7,2958.9,0.887]
["bitfinex","ETHUSD",1766934654878,0.002,2959.7,2959.0,0.9207952]
["bitfinex","ETHUSD",1766934656051,0.9036,2959.7,2959.1,0.887]
["bitfinex","ETHUSD",1766934656251,0.9036,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766934659767,0.9321,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766934660479,0.9321,2960.0,2959.1,0.887]
["bitfinex","ETHUSD",1766934662352,0.002,2960.0,2959.1,0.887]
["bitfinex","ETHUSD",1766934662686,0.002,2960.0,2959.2,0.46044127]
["bitfinex","ETHUSD",1766934663379,0.002,2960.0,2959.2,3.41307926]
["bitfinex","ETHUSD",1766934663548,0.002,2960.0,2959.2,3.41307891]
["bitfinex","ETHUSD",1766934664253,0.002,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766934664453,0.9341,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766934666590,0.9341,2960.0,2959.3,0.92079177]
["bitfinex","ETHUSD",1766934666790,0.9341,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934666949,0.9341,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1766934667156,0.9341,2960.0,2958.9,0.887]
["bitfinex","ETHUSD",1766934667485,0.9341,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1766934667699,0.9321,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766934667897,0.9321,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766934668180,0.9321,2959.6,2957.9,0.887]
["bitfinex","ETHUSD",1766934668380,0.9321,2959.6,2958.0,0.92080662]
["bitfinex","ETHUSD",1766934668583,0.03383694,2959.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766934668584,0.9321,2959.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766934668781,0.9321,2959.4,2958.0,0.887]
["bitfinex","ETHUSD",1766934669086,0.9321,2959.4,2958.1,0.03380548]
["bitfinex","ETHUSD",1766934669492,0.9321,2959.2,2957.6,0.001]
["bitfinex","ETHUSD",1766934669656,0.9321,2959.2,2957.7,0.887]
["bitfinex","ETHUSD",1766934669864,0.9321,2959.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1766934670386,0.9321,2959.0,2957.9,0.03380776]
["bitfinex","ETHUSD",1766934670578,0.9321,2959.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1766934671382,0.9321,2959.0,2957.6,0.92181119]
["bitfinex","ETHUSD",1766934671756,0.9321,2959.0,2957.6,0.03481119]
["bitfinex","ETHUSD",1766934671955,0.9321,2959.0,2957.6,0.92181119]
["bitfinex","ETHUSD",1766934673087,0.9321,2959.0,2957.6,0.03481119]
["bitfinex","ETHUSD",1766934673387,0.9321,2959.0,2957.6,0.001]
["bitfinex","ETHUSD",1766934673689,0.9321,2959.0,2957.6,0.03481119]
["bitfinex","ETHUSD",1766934673875,0.9321,2959.0,2957.6,0.001]
["bitfinex","ETHUSD",1766934679689,0.9321,2959.0,2957.6,0.03481119]
["bitfinex","ETHUSD",1766934681567,0.927,2958.8,2957.6,0.03481119]
["bitfinex","ETHUSD",1766934682693,0.927,2958.8,2957.5,0.001]
["bitfinex","ETHUSD",1766934683101,0.927,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1766934685302,0.927,2958.7,2957.5,0.03481234]
["bitfinex","ETHUSD",1766934688044,0.927,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1766934688212,0.927,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1766934692942,0.927,2958.5,2957.5,0.03481234]
["bitfinex","ETHUSD",1766934693243,0.927,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1766934693741,0.927,2958.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1766934702476,0.927,2958.5,2957.3,0.887]
["bitfinex","ETHUSD",1766934702678,0.927,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1766934702981,0.927,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766934703361,0.927,2958.3,2957.2,3.381566]
["bitfinex","ETHUSD",1766934703682,0.927,2958.3,2957.1,4.26963458]
["bitfinex","ETHUSD",1766934704380,0.927,2958.3,2957.1,0.888]
["bitfinex","ETHUSD",1766934704685,0.927,2958.3,2957.2,0.46079278]
["bitfinex","ETHUSD",1766934707084,0.927,2958.3,2957.2,0.03381577]
["bitfinex","ETHUSD",1766934708382,0.927,2958.3,2957.2,3.41536477]
["bitfinex","ETHUSD",1766934709186,0.927,2958.3,2957.2,0.03381577]
["bitfinex","ETHUSD",1766934710987,0.927,2958.3,2957.2,3.41538056]
["bitfinex","ETHUSD",1766934712894,0.927,2958.3,2957.2,6.79695772]
["bitfinex","ETHUSD",1766934713100,0.927,2958.3,2957.3,0.76849577]
["bitfinex","ETHUSD",1766934713308,0.927,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1766934716004,0.927,2958.3,2957.4,3.41515572]
["bitfinex","ETHUSD",1766934717110,0.929,2958.3,2957.4,3.41515572]
["bitfinex","ETHUSD",1766934718410,0.929,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1766934718712,0.929,2958.3,2957.4,0.7903418]
["bitfinex","ETHUSD",1766934718884,0.9954,2958.6,2957.4,7.55300088]
["bitfinex","ETHUSD",1766934719204,0.9954,2958.6,2957.4,7.5191874]
["bitfinex","ETHUSD",1766934719410,0.9954,2958.6,2957.5,0.03381234]
["bitfinex","ETHUSD",1766934719598,0.9954,2958.6,2957.6,1.64229997]
["bitfinex","ETHUSD",1766934719796,0.9954,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766934720006,0.002,2958.7,2957.8,3.3808912]
["bitfinex","ETHUSD",1766934720314,0.9974,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766934720496,0.9974,2958.7,2958.0,0.3414699]
["bitfinex","ETHUSD",1766934720713,0.9974,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766934721397,0.9954,2959.6,2958.6,0.03383694]
["bitfinex","ETHUSD",1766934721713,0.9954,2959.6,2959.0,0.03383694]
["bitfinex","ETHUSD",1766934721918,0.9954,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766934722618,0.9954,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766934722820,0.9954,2959.6,2958.9,0.43006541]
["bitfinex","ETHUSD",1766934723119,0.9954,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766934724129,0.9954,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766934724706,0.9954,2959.4,2958.8,0.887]
["bitfinex","ETHUSD",1766934724908,0.9954,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766934726087,0.9954,2959.4,2958.4,3.38016634]
["bitfinex","ETHUSD",1766934726289,0.9954,2959.2,2958.5,1.26223727]
["bitfinex","ETHUSD",1766934726510,0.9954,2959.2,2958.6,0.01690316]
["bitfinex","ETHUSD",1766934726915,0.9954,2959.2,2958.6,0.90390316]
["bitfinex","ETHUSD",1766934728022,0.9954,2959.2,2958.6,0.9377401]
["bitfinex","ETHUSD",1766934728642,0.9954,2959.2,2958.6,4.31768054]
["bitfinex","ETHUSD",1766934728925,0.9954,2959.2,2958.6,0.9377401]
["bitfinex","ETHUSD",1766934729127,0.9954,2959.2,2958.7,0.43177944]
["bitfinex","ETHUSD",1766934729441,0.9954,2959.2,2958.8,0.01689974]
["bitfinex","ETHUSD",1766934730423,0.9954,2959.5,2958.8,0.01689974]
["bitfinex","ETHUSD",1766934732439,1.03763829,2959.4,2958.8,0.01689974]
["bitfinex","ETHUSD",1766934733451,1.03763829,2959.4,2958.7,0.01689974]
["bitfinex","ETHUSD",1766934733618,1.03763829,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766934736150,1.03763829,2959.4,2958.4,0.01689802]
["bitfinex","ETHUSD",1766934736325,1.03763829,2959.4,2958.1,3.3804825]
["bitfinex","ETHUSD",1766934736513,0.888,2959.6,2958.2,0.44534745]
["bitfinex","ETHUSD",1766934736514,0.886,2959.3,2958.2,0.44534745]
["bitfinex","ETHUSD",1766934736711,0.98574114,2959.2,2958.2,0.01690888]
["bitfinex","ETHUSD",1766934737017,0.9435,2959.2,2957.7,3.39781916]
["bitfinex","ETHUSD",1766934737246,0.9435,2959.2,2957.8,0.03383694]
["bitfinex","ETHUSD",1766934737450,0.9435,2959.0,2957.9,0.01691631]
["bitfinex","ETHUSD",1766934737614,0.9435,2958.8,2957.9,0.01691631]
["bitfinex","ETHUSD",1766934737816,0.9435,2958.6,2957.7,0.01691859]
["bitfinex","ETHUSD",1766934738052,0.9435,2958.6,2957.8,0.43198133]
["bitfinex","ETHUSD",1766934738245,0.9435,2958.6,2957.9,0.01692316]
["bitfinex","ETHUSD",1766934741262,0.9435,2959.5,2957.9,3.39767832]
["bitfinex","ETHUSD",1766934741416,0.9435,2958.9,2957.9,3.43151526]
["bitfinex","ETHUSD",1766934742220,0.9435,2958.9,2957.9,3.43251526]
["bitfinex","ETHUSD",1766934742421,0.9435,2958.9,2958.0,0.7245354]
["bitfinex","ETHUSD",1766934742620,0.9435,2958.9,2958.1,0.01691515]
["bitfinex","ETHUSD",1766934746326,0.9435,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1766934746831,0.9435,2958.9,2957.9,3.38176301]
["bitfinex","ETHUSD",1766934749065,0.9435,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1766934749359,0.9435,2958.9,2958.0,0.33818571]
["bitfinex","ETHUSD",1766934750838,0.9435,2958.7,2958.1,0.01691515]
["bitfinex","ETHUSD",1766934752165,0.9435,2958.7,2957.9,0.01791629]
["bitfinex","ETHUSD",1766934752960,0.9435,2958.7,2957.9,3.3986896]
["bitfinex","ETHUSD",1766934753167,0.9435,2958.7,2957.9,0.01791629]
["bitfinex","ETHUSD",1766934753366,0.9435,2958.7,2958.0,0.33987296]
["bitfinex","ETHUSD",1766934753567,0.9435,2958.7,2958.1,0.01691859]
["bitfinex","ETHUSD",1766934753747,0.9435,2959.3,2958.0,3.43141333]
["bitfinex","ETHUSD",1766934753954,0.04224114,2959.2,2958.1,0.03383694]
["bitfinex","ETHUSD",1766934754145,0.98574114,2959.2,2958.2,0.36005135]
["bitfinex","ETHUSD",1766934755670,0.98574114,2959.2,2958.2,3.74046507]
["bitfinex","ETHUSD",1766934756775,0.98574114,2959.2,2958.2,0.36005135]
["bitfinex","ETHUSD",1766934757068,0.98574114,2959.2,2958.2,0.01691002]
["bitfinex","ETHUSD",1766934757246,0.98574114,2959.2,2958.1,0.01691002]
["bitfinex","ETHUSD",1766934758065,0.98574114,2959.2,2958.1,3.39744955]
["bitfinex","ETHUSD",1766934758269,0.98574114,2959.2,2958.1,0.01691002]
["bitfinex","ETHUSD",1766934758669,0.9435,2959.2,2958.1,0.01691002]
["bitfinex","ETHUSD",1766934759273,0.9455,2959.2,2958.1,0.01691002]
["bitfinex","ETHUSD",1766934759471,0.04224257,2959.1,2958.1,0.01691002]
["bitfinex","ETHUSD",1766934759674,0.9435,2959.0,2958.2,0.42845219]
["bitfinex","ETHUSD",1766934759847,0.04224542,2958.9,2958.3,0.01691173]
["bitfinex","ETHUSD",1766934760048,0.98574542,2958.9,2958.3,0.01691173]
["bitfinex","ETHUSD",1766934760768,0.9435,2958.9,2958.3,0.01691173]
["bitfinex","ETHUSD",1766934761070,0.002,2959.2,2958.4,0.01691002]
["bitfinex","ETHUSD",1766934761275,0.9455,2959.2,2958.2,3.39730944]
["bitfinex","ETHUSD",1766934761445,0.9455,2959.2,2958.3,0.33973094]
["bitfinex","ETHUSD",1766934761647,0.9435,2959.0,2958.4,0.01690659]
["bitfinex","ETHUSD",1766934761845,0.9435,2958.8,2957.9,3.38176844]
["bitfinex","ETHUSD",1766934762072,0.9435,2958.8,2958.0,0.0169203]
["bitfinex","ETHUSD",1766934762380,0.9435,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766934762758,0.9435,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766934764669,0.9435,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766934767680,0.9435,2958.2,2957.6,0.01792488]
["bitfinex","ETHUSD",1766934767861,0.9435,2958.2,2957.6,0.35783678]
["bitfinex","ETHUSD",1766934768057,0.9435,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766934772088,0.04225685,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766934772268,0.9435,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766934774069,1.00755685,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766934775666,1.00755685,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766934776166,1.00755685,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766934776368,1.00755685,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766934777294,1.19691254,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766934778387,1.19691254,2958.1,2957.1,0.01793402]
["bitfinex","ETHUSD",1766934778563,1.00755685,2958.1,2957.1,0.01793402]
["bitfinex","ETHUSD",1766934781671,1.00755685,2958.1,2957.2,0.01694259]
["bitfinex","ETHUSD",1766934782794,1.00755685,2958.1,2957.3,0.01693802]
["bitfinex","ETHUSD",1766934782962,1.00755685,2958.1,2957.1,0.01793802]
["bitfinex","ETHUSD",1766934784883,1.00755685,2958.1,2957.1,3.39962828]
["bitfinex","ETHUSD",1766934785090,1.00755685,2958.1,2957.2,0.34006283]
["bitfinex","ETHUSD",1766934785293,0.9653,2958.1,2957.3,0.01693917]
["bitfinex","ETHUSD",1766934785983,1.00755685,2958.1,2957.3,0.01693917]
["bitfinex","ETHUSD",1766934791473,1.00755685,2958.1,2957.2,0.34006283]
["bitfinex","ETHUSD",1766934791998,1.00755685,2958.1,2957.3,0.01693802]
["bitfinex","ETHUSD",1766934792179,1.19711254,2958.1,2957.3,0.01693802]
["bitfinex","ETHUSD",1766934792675,1.19711254,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1766934792996,1.19711254,2958.1,2957.1,0.01794031]
["bitfinex","ETHUSD",1766934793676,1.19911254,2958.1,2957.1,0.01794031]
["bitfinex","ETHUSD",1766934795817,0.886,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766934796118,0.9287,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766934796319,0.97096256,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766934810631,0.97096256,2957.7,2957.1,0.01794488]
["bitfinex","ETHUSD",1766934810632,0.9287,2957.7,2957.1,0.01794488]
["bitfinex","ETHUSD",1766934815945,0.886,2957.9,2957.1,0.01794488]
["bitfinex","ETHUSD",1766934816129,0.04226114,2957.8,2957.1,0.01794488]
["bitfinex","ETHUSD",1766934816442,0.04226114,2957.8,2957.1,0.35802783]
["bitfinex","ETHUSD",1766934817322,0.9287,2957.7,2957.1,0.35802783]
["bitfinex","ETHUSD",1766934818118,0.002,2958.1,2957.1,0.35802783]
["bitfinex","ETHUSD",1766934818336,0.9287,2958.0,2957.1,0.35802783]
["bitfinex","ETHUSD",1766934818666,0.97095828,2958.0,2957.1,0.35802783]
["bitfinex","ETHUSD",1766934818831,0.97095828,2958.0,2957.2,0.37408161]
["bitfinex","ETHUSD",1766934819159,0.9287,2958.0,2957.3,0.01693916]
["bitfinex","ETHUSD",1766934819331,0.97095828,2958.0,2957.3,0.01693916]
["bitfinex","ETHUSD",1766934820969,0.002,2958.1,2957.3,3.39839596]
["bitfinex","ETHUSD",1766934821352,0.002,2958.1,2957.3,6.77985878]
["bitfinex","ETHUSD",1766934821552,0.002,2958.1,2957.4,0.71539404]
["bitfinex","ETHUSD",1766934821752,0.002,2958.1,2957.5,0.01693459]
["bitfinex","ETHUSD",1766934824369,0.002,2958.1,2957.5,3.3981624]
["bitfinex","ETHUSD",1766934824570,0.002,2958.2,2957.5,3.3981624]
["bitfinex","ETHUSD",1766934824753,0.97095114,2958.5,2957.5,3.3981624]
["bitfinex","ETHUSD",1766934824956,0.97095114,2958.5,2957.6,0.41135564]
["bitfinex","ETHUSD",1766934825160,0.97095114,2958.5,2957.7,0.01692658]
["bitfinex","ETHUSD",1766934826273,0.002,2958.1,2957.7,0.01692658]
["bitfinex","ETHUSD",1766934831572,0.9164,2958.9,2957.7,6.79580832]
["bitfinex","ETHUSD",1766934831757,0.9164,2958.9,2957.8,0.8094164]
["bitfinex","ETHUSD",1766934832075,0.9164,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766934832972,0.9164,2958.9,2958.0,3.3806626]
["bitfinex","ETHUSD",1766934833273,0.9164,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766934833474,0.9164,2958.9,2958.2,0.34144681]
["bitfinex","ETHUSD",1766934833642,0.9164,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766934835468,0.002,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766934835646,0.02533512,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766934836046,0.9164,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766934836257,0.9164,2959.2,2958.5,0.71324281]
["bitfinex","ETHUSD",1766934837682,0.02533512,2959.1,2958.5,0.71324281]
["bitfinex","ETHUSD",1766934838181,0.9164,2959.2,2958.5,0.71324281]
["bitfinex","ETHUSD",1766934838480,0.9164,2959.2,2958.5,4.09329282]
["bitfinex","ETHUSD",1766934839278,0.9164,2959.2,2958.5,0.71324281]
["bitfinex","ETHUSD",1766934839462,0.02533512,2959.1,2958.5,0.71324281]
["bitfinex","ETHUSD",1766934839761,0.02533512,2959.1,2958.6,0.40934101]
["bitfinex","ETHUSD",1766934840077,0.93973512,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934840274,0.93973512,2959.1,2958.2,3.38040251]
["bitfinex","ETHUSD",1766934841171,0.93973512,2959.1,2958.0,3.3806191]
["bitfinex","ETHUSD",1766934841481,0.93973512,2959.1,2958.0,3.38065259]
["bitfinex","ETHUSD",1766934841776,0.9144,2959.1,2958.1,0.37187074]
["bitfinex","ETHUSD",1766934842682,0.02533512,2959.0,2958.1,0.37187074]
["bitfinex","ETHUSD",1766934843559,0.9144,2959.1,2958.1,3.7523187]
["bitfinex","ETHUSD",1766934843793,0.93973512,2959.0,2958.1,0.37187074]
["bitfinex","ETHUSD",1766934845464,0.93973512,2959.0,2958.2,0.02536839]
["bitfinex","ETHUSD",1766934845785,0.93973512,2959.0,2957.8,3.41469471]
["bitfinex","ETHUSD",1766934846576,0.9144,2959.0,2957.8,3.41469471]
["bitfinex","ETHUSD",1766934847780,0.93973512,2958.9,2957.8,6.79558591]
["bitfinex","ETHUSD",1766934847956,0.93973512,2958.9,2957.8,3.3808858]
["bitfinex","ETHUSD",1766934848156,0.93973512,2958.9,2957.9,0.67618735]
["bitfinex","ETHUSD",1766934848380,0.93973512,2958.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1766934850775,0.93973512,2958.9,2958.0,3.41446795]
["bitfinex","ETHUSD",1766934853694,0.9144,2958.9,2958.0,3.41446795]
["bitfinex","ETHUSD",1766934853988,0.9144,2958.9,2958.0,6.79513055]
["bitfinex","ETHUSD",1766934854195,0.9144,2958.9,2958.1,0.74713179]
["bitfinex","ETHUSD",1766934854500,0.9144,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766934855775,0.9144,2958.9,2958.2,3.4141617]
["bitfinex","ETHUSD",1766934860398,0.9144,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766934864005,0.9144,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766934864186,0.95664542,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766934864510,0.95664542,2958.9,2958.0,3.4070319]
["bitfinex","ETHUSD",1766934864796,0.95664542,2958.9,2958.0,4.08582213]
["bitfinex","ETHUSD",1766934865104,0.95664542,2958.9,2958.0,0.70516267]
["bitfinex","ETHUSD",1766934871593,0.95664542,2958.9,2958.0,0.02637244]
["bitfinex","ETHUSD",1766934871797,0.95664542,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766934874888,0.9261,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766934875219,0.9261,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766934875409,0.9261,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766934877389,0.9261,2958.2,2957.7,0.02537501]
["bitfinex","ETHUSD",1766934877705,0.9261,2958.2,2957.6,0.02638501]
["bitfinex","ETHUSD",1766934878287,0.9261,2958.2,2957.6,0.36714983]
["bitfinex","ETHUSD",1766934878490,0.9261,2958.8,2957.6,0.02638501]
["bitfinex","ETHUSD",1766934878688,0.9261,2958.6,2957.6,0.02638501]
["bitfinex","ETHUSD",1766934878888,0.9261,2958.4,2957.6,0.02638501]
["bitfinex","ETHUSD",1766934880128,0.9261,2958.4,2957.6,3.40748239]
["bitfinex","ETHUSD",1766934881096,0.9261,2958.4,2957.6,0.02638501]
["bitfinex","ETHUSD",1766934881301,0.9261,2958.4,2957.7,0.34075787]
["bitfinex","ETHUSD",1766934881502,0.9261,2958.4,2957.8,0.02538215]
["bitfinex","ETHUSD",1766934884522,0.9261,2958.4,2957.8,0.02638215]
["bitfinex","ETHUSD",1766934885324,0.9261,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766934886026,0.90933907,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766934888430,0.9171,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766934889107,0.95935685,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766934889298,0.95935685,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766934891929,0.9171,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766934896041,1.04135399,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766934896210,0.9991,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766934900845,0.9991,2958.6,2957.6,0.34187158]
["bitfinex","ETHUSD",1766934901049,0.9991,2958.6,2957.7,0.02538201]
["bitfinex","ETHUSD",1766934901409,1.0011,2958.9,2957.7,0.02538201]
["bitfinex","ETHUSD",1766934901612,0.9991,2958.7,2957.7,0.02538201]
["bitfinex","ETHUSD",1766934901840,0.002,2958.9,2957.7,0.02538201]
["bitfinex","ETHUSD",1766934902935,0.002,2958.9,2957.8,6.7617824]
["bitfinex","ETHUSD",1766934903144,0.002,2958.9,2957.9,1.59109174]
["bitfinex","ETHUSD",1766934905348,0.002,2958.9,2958.0,6.7613252]
["bitfinex","ETHUSD",1766934905538,0.002,2958.9,2958.1,0.02537158]
["bitfinex","ETHUSD",1766934905842,0.002,2959.0,2958.1,0.02537158]
["bitfinex","ETHUSD",1766934907421,0.002,2959.0,2958.2,3.38043404]
["bitfinex","ETHUSD",1766934907721,0.002,2959.0,2958.3,0.70400081]
["bitfinex","ETHUSD",1766934909665,0.002,2959.2,2958.3,7.46453033]
["bitfinex","ETHUSD",1766934909866,0.002,2959.3,2958.3,4.05884369]
["bitfinex","ETHUSD",1766934910035,0.002,2959.3,2958.3,7.47296665]
["bitfinex","ETHUSD",1766934910363,0.002,2959.3,2958.3,7.43916346]
["bitfinex","ETHUSD",1766934910562,0.002,2959.3,2958.4,1.08195685]
["bitfinex","ETHUSD",1766934910764,0.002,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766934911646,0.002,2959.3,2958.6,3.37997701]
["bitfinex","ETHUSD",1766934911848,0.002,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934912655,0.002,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934912868,0.002,2959.0,2958.8,0.34137756]
["bitfinex","ETHUSD",1766934913069,0.002,2959.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1766934917035,0.01693512,2959.9,2958.9,3.41343066]
["bitfinex","ETHUSD",1766934917234,0.9673,2960.0,2958.9,7.68006498]
["bitfinex","ETHUSD",1766934917441,0.9673,2960.0,2959.0,0.34134307]
["bitfinex","ETHUSD",1766934917760,0.9673,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766934919089,0.9673,2960.0,2959.1,3.41316825]
["bitfinex","ETHUSD",1766934920269,0.01693512,2960.4,2959.1,3.41316825]
["bitfinex","ETHUSD",1766934920454,0.9673,2960.3,2959.2,0.37545113]
["bitfinex","ETHUSD",1766934920646,0.9673,2960.3,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934920844,0.98623512,2960.2,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934921050,0.002,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934924179,0.002,2960.0,2959.3,3.41294083]
["bitfinex","ETHUSD",1766934924694,0.002,2960.0,2959.3,6.79211833]
["bitfinex","ETHUSD",1766934924874,0.9673,2960.4,2959.4,1.60375695]
["bitfinex","ETHUSD",1766934925047,0.9673,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766934925250,0.9673,2960.4,2959.5,3.41268129]
["bitfinex","ETHUSD",1766934925773,0.9673,2960.4,2959.5,6.79163043]
["bitfinex","ETHUSD",1766934925977,0.9673,2960.4,2959.6,0.76786304]
["bitfinex","ETHUSD",1766934926283,0.9673,2960.7,2959.7,0.0337872]
["bitfinex","ETHUSD",1766934926878,0.9673,2961.0,2959.7,0.0337872]
["bitfinex","ETHUSD",1766934927270,0.9673,2961.0,2959.8,6.75721332]
["bitfinex","ETHUSD",1766934927468,0.9673,2961.0,2959.9,1.59988497]
["bitfinex","ETHUSD",1766934927771,0.01893512,2961.2,2959.9,1.59988497]
["bitfinex","ETHUSD",1766934928073,0.9673,2960.9,2959.9,0.67910005]
["bitfinex","ETHUSD",1766934928276,0.002,2961.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1766934928277,0.9673,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766934928478,0.9673,2960.7,2959.6,0.76786304]
["bitfinex","ETHUSD",1766934928479,0.9673,2960.7,2959.7,0.9207872]
["bitfinex","ETHUSD",1766934928678,0.9673,2960.7,2959.7,0.0337872]
["bitfinex","ETHUSD",1766934928848,0.9673,2960.5,2959.4,0.887]
["bitfinex","ETHUSD",1766934929051,0.01693512,2960.6,2959.2,0.37545113]
["bitfinex","ETHUSD",1766934929052,0.9673,2960.3,2959.2,0.9673]
["bitfinex","ETHUSD",1766934929275,0.9673,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934929683,0.9673,2959.9,2958.6,0.9673]
["bitfinex","ETHUSD",1766934929984,0.9673,2959.7,2958.6,0.887]
["bitfinex","ETHUSD",1766934930184,0.9673,2959.7,2958.7,3.80656109]
["bitfinex","ETHUSD",1766934930564,0.9673,2959.7,2958.7,0.42669994]
["bitfinex","ETHUSD",1766934930771,0.9673,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766934931176,0.9673,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934931588,0.9673,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1766934931802,0.9673,2959.5,2958.6,3.75177152]
["bitfinex","ETHUSD",1766934932282,0.9673,2959.5,2958.6,3.75175428]
["bitfinex","ETHUSD",1766934932487,0.9673,2959.5,2958.6,0.37180669]
["bitfinex","ETHUSD",1766934933375,0.9673,2959.5,2958.6,3.75174275]
["bitfinex","ETHUSD",1766934933558,0.9673,2959.5,2958.7,0.46387428]
["bitfinex","ETHUSD",1766934933758,0.9673,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766934934168,0.9673,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766934934472,0.9673,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766934934762,0.9673,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934934960,0.9673,2960.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766934935186,0.9673,2959.8,2958.8,0.34137338]
["bitfinex","ETHUSD",1766934935387,1.15432351,2960.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1766934935760,1.15632351,2960.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1766934935957,0.9693,2960.0,2958.9,3.41343037]
["bitfinex","ETHUSD",1766934936185,0.002,2960.0,2958.9,6.79306469]
["bitfinex","ETHUSD",1766934936389,0.002,2960.0,2959.0,0.887]
["bitfinex","ETHUSD",1766934936591,0.002,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766934937460,0.002,2960.0,2959.1,3.41313639]
["bitfinex","ETHUSD",1766934937660,0.002,2960.0,2959.2,0.43001364]
["bitfinex","ETHUSD",1766934937880,0.002,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934939390,0.9693,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934942391,0.9693,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766934942579,0.9693,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766934942895,0.9693,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766934943086,0.9693,2960.0,2959.2,0.43012749]
["bitfinex","ETHUSD",1766934943265,0.9693,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766934947294,0.9693,2960.0,2959.0,0.888]
["bitfinex","ETHUSD",1766934947899,0.9761,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766934948103,0.9761,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766934950482,0.01693512,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766934950680,0.9761,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766934952124,0.9333,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766934952309,0.01693512,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766934952485,0.9333,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766934954396,0.9333,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766934955327,0.9333,2959.0,2957.9,3.30357865]
["bitfinex","ETHUSD",1766934955520,0.9333,2958.8,2958.0,0.03376938]
["bitfinex","ETHUSD",1766934955905,0.9333,2958.8,2957.9,0.03377023]
["bitfinex","ETHUSD",1766934956100,0.886,2959.1,2957.9,0.03377023]
["bitfinex","ETHUSD",1766934956101,0.9333,2959.0,2957.9,3.4144935]
["bitfinex","ETHUSD",1766934956306,0.04224542,2958.9,2957.9,3.4144935]
["bitfinex","ETHUSD",1766934956518,0.04224542,2958.9,2958.0,0.34144935]
["bitfinex","ETHUSD",1766934956702,0.04224542,2958.9,2958.1,0.03377052]
["bitfinex","ETHUSD",1766934957501,0.04224542,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1766934959427,1.8193,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766934960411,0.04224542,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1766934960609,0.9333,2958.8,2958.1,0.03377052]
["bitfinex","ETHUSD",1766934960810,0.9333,2959.3,2958.1,3.41430123]
["bitfinex","ETHUSD",1766934961005,0.92824114,2959.2,2958.1,3.41430123]
["bitfinex","ETHUSD",1766934961404,1.86154114,2959.2,2958.1,3.41430123]
["bitfinex","ETHUSD",1766934961911,1.86154114,2959.2,2958.2,0.34143012]
["bitfinex","ETHUSD",1766934962104,1.86154114,2959.2,2958.3,0.03376166]
["bitfinex","ETHUSD",1766934962105,0.9333,2959.2,2958.3,0.03376166]
["bitfinex","ETHUSD",1766934962309,0.9333,2959.5,2958.3,0.03376166]
["bitfinex","ETHUSD",1766934962523,0.04223829,2959.4,2958.3,0.03376166]
["bitfinex","ETHUSD",1766934965009,0.04223829,2959.4,2958.4,3.38020551]
["bitfinex","ETHUSD",1766934965213,0.04223829,2959.4,2958.5,0.71317879]
["bitfinex","ETHUSD",1766934966743,0.97553829,2959.4,2958.5,4.09319589]
["bitfinex","ETHUSD",1766934967817,0.97553829,2959.4,2958.5,0.71317879]
["bitfinex","ETHUSD",1766934969229,0.97553829,2959.4,2958.5,4.09324758]
["bitfinex","ETHUSD",1766934969933,0.97553829,2959.4,2958.5,0.71317879]
["bitfinex","ETHUSD",1766934970109,0.97553829,2959.4,2958.6,0.40933433]
["bitfinex","ETHUSD",1766934970636,0.97553829,2959.4,2958.7,0.03375195]
["bitfinex","ETHUSD",1766934970835,0.97553829,2959.4,2958.3,0.03375195]
["bitfinex","ETHUSD",1766934971322,0.97553829,2959.4,2958.0,0.001]
["bitfinex","ETHUSD",1766934971522,0.97553829,2959.4,2958.0,3.38160954]
["bitfinex","ETHUSD",1766934971710,0.97553829,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1766934972031,0.97753829,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1766934972533,0.97753829,2959.4,2958.3,0.03475909]
["bitfinex","ETHUSD",1766934972739,0.97753829,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1766934978428,0.97753829,2959.4,2958.3,0.03475909]
["bitfinex","ETHUSD",1766934978638,0.97753829,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1766934980636,0.03383694,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766934980836,1.00974114,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1766934985457,0.9675,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1766934985760,0.9675,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766934986841,1.195094,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766934988937,0.886,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766934989142,1.00974685,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766934989867,1.00974685,2958.8,2958.0,0.03475909]
["bitfinex","ETHUSD",1766934990068,1.00974685,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766934990272,1.00974685,2958.8,2958.0,0.0347748]
["bitfinex","ETHUSD",1766934990942,1.00974685,2958.8,2958.0,0.37632138]
["bitfinex","ETHUSD",1766934991148,0.886,2958.7,2958.0,0.37632138]
["bitfinex","ETHUSD",1766934993033,0.886,2958.7,2958.0,3.7569681]
["bitfinex","ETHUSD",1766934993236,0.9675,2958.8,2958.0,3.7569681]
["bitfinex","ETHUSD",1766934993467,0.886,2958.8,2958.0,3.7569681]
["bitfinex","ETHUSD",1766934993668,0.886,2958.8,2958.1,0.71377388]
["bitfinex","ETHUSD",1766934993843,0.886,2958.8,2958.2,0.03376709]
["bitfinex","ETHUSD",1766934994275,0.9675,2958.8,2958.2,0.03376709]
["bitfinex","ETHUSD",1766934994459,1.8535,2958.8,2958.2,0.03376709]
["bitfinex","ETHUSD",1766934994755,1.8535,2958.8,2958.0,0.03476709]
["bitfinex","ETHUSD",1766934994957,1.8535,2958.8,2958.1,0.34154974]
["bitfinex","ETHUSD",1766934995139,1.8535,2958.8,2958.2,0.03376938]
["bitfinex","ETHUSD",1766934996161,0.9675,2958.7,2958.3,0.03376508]
["bitfinex","ETHUSD",1766934996463,0.9675,2958.7,2958.0,0.03476509]
["bitfinex","ETHUSD",1766934998946,0.9675,2958.7,2958.0,3.41541666]
["bitfinex","ETHUSD",1766934999146,0.9675,2958.7,2958.1,0.34154167]
["bitfinex","ETHUSD",1766934999348,0.9675,2958.7,2958.2,0.03377023]
["bitfinex","ETHUSD",1766935000751,0.9675,2958.7,2958.3,0.03376595]
["bitfinex","ETHUSD",1766935000945,0.9675,2958.7,2958.1,0.03376595]
["bitfinex","ETHUSD",1766935003379,0.886,2958.8,2958.1,0.03376595]
["bitfinex","ETHUSD",1766935003548,0.886,2958.8,2958.2,0.34154021]
["bitfinex","ETHUSD",1766935003846,0.886,2958.8,2958.3,0.03376738]
["bitfinex","ETHUSD",1766935004658,0.886,2958.8,2958.0,0.03476738]
["bitfinex","ETHUSD",1766935004876,1.00974828,2958.7,2958.0,0.03476738]
["bitfinex","ETHUSD",1766935005766,1.00974828,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766935005988,1.00974828,2958.7,2958.0,0.03477108]
["bitfinex","ETHUSD",1766935006351,1.00974828,2958.7,2958.0,0.3763247]
["bitfinex","ETHUSD",1766935006559,0.9675,2958.7,2958.0,0.3763247]
["bitfinex","ETHUSD",1766935015587,0.9675,2958.7,2958.0,0.34255362]
["bitfinex","ETHUSD",1766935017220,0.9731,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766935017397,0.9731,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766935017564,0.886,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766935018969,1.8591,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766935020192,0.9731,2958.1,2957.6,0.03477795]
["bitfinex","ETHUSD",1766935020377,1.01535685,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766935021978,1.01535685,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1766935022205,1.22408353,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1766935024506,0.9731,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766935027904,1.01535971,2957.9,2957.6,0.03478853]
["bitfinex","ETHUSD",1766935028109,0.9731,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766935028910,1.22408353,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766935030412,0.04225685,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766935030601,0.9731,2958.4,2957.6,0.03478766]
["bitfinex","ETHUSD",1766935030807,0.9731,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766935031115,0.002,2958.0,2957.6,0.03478224]
["bitfinex","ETHUSD",1766935031412,0.886,2958.2,2957.6,0.03478224]
["bitfinex","ETHUSD",1766935031626,0.9731,2958.5,2957.6,3.41582076]
["bitfinex","ETHUSD",1766935031918,0.886,2958.3,2957.7,0.34168208]
["bitfinex","ETHUSD",1766935032118,0.886,2958.3,2957.8,0.03377938]
["bitfinex","ETHUSD",1766935034828,0.886,2958.3,2957.8,3.41464907]
["bitfinex","ETHUSD",1766935035325,0.886,2958.4,2957.8,3.41464907]
["bitfinex","ETHUSD",1766935035629,0.886,2958.4,2957.9,0.71373262]
["bitfinex","ETHUSD",1766935035792,0.886,2958.4,2958.0,0.03377452]
["bitfinex","ETHUSD",1766935039042,0.9553,2958.7,2958.0,3.4143825]
["bitfinex","ETHUSD",1766935040107,0.002,2958.4,2958.0,3.4143825]
["bitfinex","ETHUSD",1766935040717,0.002,2958.7,2958.0,3.4143825]
["bitfinex","ETHUSD",1766935040915,0.002,2958.7,2958.1,0.75088755]
["bitfinex","ETHUSD",1766935041126,0.002,2958.7,2958.2,0.03376795]
["bitfinex","ETHUSD",1766935047268,0.9553,2958.7,2958.2,0.03376795]
["bitfinex","ETHUSD",1766935051326,0.9553,2958.7,2958.1,0.03376795]
["bitfinex","ETHUSD",1766935051523,0.9553,2958.7,2958.1,0.3753041]
["bitfinex","ETHUSD",1766935052961,0.9553,2958.7,2958.1,3.75584381]
["bitfinex","ETHUSD",1766935060334,0.002,2958.7,2958.1,3.75584381]
["bitfinex","ETHUSD",1766935060861,0.002,2958.7,2958.1,7.13639213]
["bitfinex","ETHUSD",1766935061164,0.002,2958.7,2958.1,7.10262418]
["bitfinex","ETHUSD",1766935061363,0.002,2958.7,2958.2,0.74413037]
["bitfinex","ETHUSD",1766935066349,0.002,2958.7,2958.3,3.38031977]
["bitfinex","ETHUSD",1766935066552,0.002,2958.7,2958.4,0.03376395]
["bitfinex","ETHUSD",1766935070051,0.002,2958.7,2958.3,3.38030403]
["bitfinex","ETHUSD",1766935072252,0.002,2958.7,2958.4,0.03376395]
["bitfinex","ETHUSD",1766935072457,0.002,2958.7,2958.4,0.44620699]
["bitfinex","ETHUSD",1766935075472,0.002,2958.7,2958.4,0.41244304]
["bitfinex","ETHUSD",1766935078761,0.002,2958.7,2958.2,4.09073906]
["bitfinex","ETHUSD",1766935081778,0.9905,2959.2,2958.3,0.03376595]
["bitfinex","ETHUSD",1766935081956,0.04224257,2959.1,2958.3,0.03376595]
["bitfinex","ETHUSD",1766935082488,1.03074257,2959.1,2958.3,0.03376595]
["bitfinex","ETHUSD",1766935082655,1.03074257,2959.1,2958.4,0.75049391]
["bitfinex","ETHUSD",1766935082855,1.03074257,2959.1,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935083486,0.04224257,2959.1,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935083675,0.042244,2959.0,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935083875,0.002,2959.2,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935084077,0.04424114,2959.2,2958.5,0.4502039]
["bitfinex","ETHUSD",1766935085889,0.9885,2959.1,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935086079,1.030744,2959.0,2958.0,0.03475994]
["bitfinex","ETHUSD",1766935086272,1.030744,2959.0,2958.3,3.38030996]
["bitfinex","ETHUSD",1766935086582,1.030744,2959.0,2958.4,0.37179667]
["bitfinex","ETHUSD",1766935086985,1.030744,2959.0,2958.4,0.338031]
["bitfinex","ETHUSD",1766935087160,1.030744,2959.0,2958.1,3.38049471]
["bitfinex","ETHUSD",1766935088189,1.030744,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766935089775,1.032744,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766935091777,1.032744,2959.0,2958.0,0.03476852]
["bitfinex","ETHUSD",1766935092789,0.9905,2959.0,2958.0,0.03476852]
["bitfinex","ETHUSD",1766935092984,0.9905,2959.0,2958.0,0.71442361]
["bitfinex","ETHUSD",1766935093186,0.9905,2959.0,2958.1,3.38054832]
["bitfinex","ETHUSD",1766935093387,0.9905,2959.0,2958.2,0.03376537]
["bitfinex","ETHUSD",1766935093583,0.9905,2959.0,2958.1,6.76109664]
["bitfinex","ETHUSD",1766935097269,0.9905,2959.0,2958.1,3.38054832]
["bitfinex","ETHUSD",1766935097591,0.9905,2959.0,2958.2,0.40612034]
["bitfinex","ETHUSD",1766935098382,0.9905,2959.0,2958.2,3.78644061]
["bitfinex","ETHUSD",1766935099081,0.04224542,2958.9,2958.2,3.78644061]
["bitfinex","ETHUSD",1766935101301,0.002,2959.0,2958.3,0.03376424]
["bitfinex","ETHUSD",1766935101676,0.04224257,2959.1,2958.3,0.03376424]
["bitfinex","ETHUSD",1766935101882,0.04224257,2959.1,2958.4,0.72006389]
["bitfinex","ETHUSD",1766935102102,0.04224257,2959.1,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935103104,0.96664257,2959.1,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935104581,0.04224257,2959.1,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935104780,0.002,2959.2,2958.5,0.03375852]
["bitfinex","ETHUSD",1766935104999,0.002,2959.2,2958.6,0.41339601]
["bitfinex","ETHUSD",1766935105208,0.01053946,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935105709,0.93493946,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935114523,0.888,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935114524,0.002,2959.4,2958.7,3.41362979]
["bitfinex","ETHUSD",1766935114903,0.002,2959.4,2958.7,6.79349256]
["bitfinex","ETHUSD",1766935115104,0.002,2959.4,2958.8,0.72068886]
["bitfinex","ETHUSD",1766935115404,0.002,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935116619,0.002,2959.4,2958.9,3.41342259]
["bitfinex","ETHUSD",1766935121507,0.002,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935122426,0.002,2959.4,2958.9,3.41342884]
["bitfinex","ETHUSD",1766935122626,0.002,2959.4,2959.0,0.41341177]
["bitfinex","ETHUSD",1766935122807,0.002,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935124525,0.9264,2959.9,2959.1,3.41319995]
["bitfinex","ETHUSD",1766935124713,0.002,2959.9,2959.1,6.79260585]
["bitfinex","ETHUSD",1766935124915,0.002,2959.9,2959.1,6.7588118]
["bitfinex","ETHUSD",1766935125220,0.002,2959.4,2959.2,0.71722236]
["bitfinex","ETHUSD",1766935125424,0.002,2959.4,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935125624,0.002,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935126909,0.002,2959.9,2959.3,3.41294667]
["bitfinex","ETHUSD",1766935131240,0.002,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935131456,0.9852,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935131620,0.9852,2959.9,2959.3,0.44683377]
["bitfinex","ETHUSD",1766935132316,0.9852,2959.9,2959.3,3.82600624]
["bitfinex","ETHUSD",1766935133130,0.9852,2959.9,2959.3,0.44683377]
["bitfinex","ETHUSD",1766935134034,0.9852,2959.9,2959.3,3.82599696]
["bitfinex","ETHUSD",1766935138237,0.9852,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935138436,0.9832,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935138644,0.9832,2959.5,2959.1,3.41319474]
["bitfinex","ETHUSD",1766935138830,0.9832,2959.5,2959.2,3.37926857]
["bitfinex","ETHUSD",1766935139023,0.9832,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935140237,0.9832,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935140438,0.9832,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1766935140842,0.9832,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766935141046,0.00853946,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766935141248,0.00853946,2959.7,2959.3,0.34240596]
["bitfinex","ETHUSD",1766935141544,0.00853946,2959.7,2959.4,0.03379063]
["bitfinex","ETHUSD",1766935141916,0.9832,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766935144137,0.9832,2959.6,2959.0,3.41331495]
["bitfinex","ETHUSD",1766935144454,0.9832,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935144750,0.9832,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766935145050,0.9832,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766935145250,0.9832,2959.2,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935146149,0.9832,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766935146546,0.9832,2959.2,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935148951,0.9832,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766935149455,0.9832,2959.2,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935150155,0.9832,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766935150941,0.9832,2959.2,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935151140,0.9832,2959.2,2958.6,0.37638821]
["bitfinex","ETHUSD",1766935151829,0.9832,2959.2,2958.6,3.75635959]
["bitfinex","ETHUSD",1766935152348,0.9832,2959.2,2958.6,0.37638821]
["bitfinex","ETHUSD",1766935153357,0.9832,2959.2,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935153657,0.9832,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766935154855,0.00853946,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766935155060,0.9832,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766935155249,0.937,2959.1,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935157251,0.937,2959.1,2958.6,0.3763985]
["bitfinex","ETHUSD",1766935161167,0.937,2959.1,2958.6,3.75637143]
["bitfinex","ETHUSD",1766935161352,0.00853946,2959.3,2958.6,3.75637143]
["bitfinex","ETHUSD",1766935161353,1.823,2959.8,2958.6,3.75637143]
["bitfinex","ETHUSD",1766935161553,0.94553946,2959.7,2958.6,3.75637143]
["bitfinex","ETHUSD",1766935161746,0.94553946,2959.7,2958.6,7.13634844]
["bitfinex","ETHUSD",1766935161946,0.94553946,2959.7,2958.7,0.71373484]
["bitfinex","ETHUSD",1766935162165,0.94553946,2959.7,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935163467,0.94553946,2959.7,2958.8,3.41348017]
["bitfinex","ETHUSD",1766935164070,0.94553946,2959.7,2958.8,3.37973152]
["bitfinex","ETHUSD",1766935164371,0.94553946,2959.7,2958.8,3.413529]
["bitfinex","ETHUSD",1766935164681,0.94553946,2959.7,2958.9,0.41272638]
["bitfinex","ETHUSD",1766935165040,0.94553946,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935166270,0.94753946,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935167444,0.939,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935167644,0.939,2959.7,2959.0,3.41329693]
["bitfinex","ETHUSD",1766935167846,0.939,2959.7,2959.0,4.13387143]
["bitfinex","ETHUSD",1766935168760,0.00853946,2959.6,2959.0,0.7543697]
["bitfinex","ETHUSD",1766935169645,0.00853946,2959.6,2959.0,4.1338804]
["bitfinex","ETHUSD",1766935170258,0.94553946,2959.6,2959.0,0.7543697]
["bitfinex","ETHUSD",1766935174985,0.94753946,2959.6,2959.0,0.7543697]
["bitfinex","ETHUSD",1766935176280,0.94753946,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935177178,0.94753946,2959.6,2958.8,3.37970624]
["bitfinex","ETHUSD",1766935179366,0.94753946,2959.6,2958.7,3.37981123]
["bitfinex","ETHUSD",1766935179954,0.94753946,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1766935180160,0.94753946,2959.6,2958.7,3.37984858]
["bitfinex","ETHUSD",1766935180374,0.94753946,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935182484,0.94753946,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1766935185673,0.98123543,2959.6,2958.0,1.83553946]
["bitfinex","ETHUSD",1766935185874,0.98123543,2959.6,2958.0,0.888]
["bitfinex","ETHUSD",1766935186185,0.98123543,2959.6,2958.0,5.24987211]
["bitfinex","ETHUSD",1766935186388,0.98123543,2959.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766935186885,0.98123543,2959.6,2958.0,3.38165673]
["bitfinex","ETHUSD",1766935187197,0.98123543,2959.6,2958.0,0.001]
["bitfinex","ETHUSD",1766935187889,0.98123543,2959.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766935188395,7.47123543,2959.6,2958.0,0.001]
["bitfinex","ETHUSD",1766935188605,0.9167,2959.4,2958.0,0.001]
["bitfinex","ETHUSD",1766935188761,0.9167,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766935188957,0.9167,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766935189159,0.9167,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766935189390,0.9167,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766935189590,0.95895114,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766935190093,0.9167,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766935190671,0.95895114,2958.5,2958.0,0.34256307]
["bitfinex","ETHUSD",1766935191296,0.9167,2958.5,2958.0,0.34256307]
["bitfinex","ETHUSD",1766935192589,0.9167,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766935200508,1.02945256,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766935200896,0.9872,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766935201212,0.9872,2959.3,2958.0,0.001]
["bitfinex","ETHUSD",1766935201411,0.9872,2959.3,2958.0,1.790364]
["bitfinex","ETHUSD",1766935201797,0.9872,2959.3,2958.1,0.40442263]
["bitfinex","ETHUSD",1766935201998,0.9872,2959.3,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935202388,0.9872,2959.3,2958.3,0.887]
["bitfinex","ETHUSD",1766935202588,0.9872,2959.3,2958.5,6.76018252]
["bitfinex","ETHUSD",1766935202789,0.9872,2959.3,2958.6,0.71319823]
["bitfinex","ETHUSD",1766935204617,0.9872,2959.3,2958.6,0.67939846]
["bitfinex","ETHUSD",1766935205323,0.9872,2959.1,2958.6,0.71319823]
["bitfinex","ETHUSD",1766935205527,0.9872,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935206918,0.002,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935207107,0.002,2959.3,2958.6,3.37996169]
["bitfinex","ETHUSD",1766935207313,0.002,2959.3,2958.7,3.41366008]
["bitfinex","ETHUSD",1766935207495,0.002,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935207696,0.002,2959.3,2958.7,0.71317783]
["bitfinex","ETHUSD",1766935208599,0.9892,2959.3,2958.7,0.71317783]
["bitfinex","ETHUSD",1766935210903,0.002,2959.3,2958.7,4.09301275]
["bitfinex","ETHUSD",1766935211713,0.002,2959.3,2958.7,0.71317783]
["bitfinex","ETHUSD",1766935212530,0.9892,2959.3,2958.7,0.71317783]
["bitfinex","ETHUSD",1766935217643,0.002,2959.6,2958.8,0.4093058]
["bitfinex","ETHUSD",1766935217853,0.002,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766935218133,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935220032,0.002,2959.6,2959.2,3.3792917]
["bitfinex","ETHUSD",1766935220337,0.002,2959.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935221510,0.9164,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935221831,0.002,2959.9,2959.3,0.71302929]
["bitfinex","ETHUSD",1766935222441,0.002,2959.9,2959.4,3.37906332]
["bitfinex","ETHUSD",1766935222819,0.002,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766935224441,0.002,2959.9,2959.5,3.41271794]
["bitfinex","ETHUSD",1766935225746,0.002,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766935225913,0.002,2959.9,2959.4,3.37900801]
["bitfinex","ETHUSD",1766935226112,0.002,2959.9,2959.4,4.12275932]
["bitfinex","ETHUSD",1766935229538,0.002,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766935232849,0.002,2960.2,2959.5,3.41272036]
["bitfinex","ETHUSD",1766935233020,0.9164,2960.4,2959.5,6.7916695]
["bitfinex","ETHUSD",1766935233225,0.9164,2960.4,2959.5,6.75788001]
["bitfinex","ETHUSD",1766935233436,0.9164,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766935233735,0.9164,2960.4,2959.7,0.67916684]
["bitfinex","ETHUSD",1766935233924,0.9164,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766935236150,0.002,2959.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1766935239763,0.002,2960.8,2959.8,6.79094139]
["bitfinex","ETHUSD",1766935239926,0.002,2960.8,2959.8,6.75715533]
["bitfinex","ETHUSD",1766935240121,0.002,2960.8,2959.9,0.74363222]
["bitfinex","ETHUSD",1766935240428,0.002,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1766935242154,0.002,2960.8,2960.1,6.75652848]
["bitfinex","ETHUSD",1766935242359,0.002,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766935244851,0.002,2960.8,2960.3,3.378036]
["bitfinex","ETHUSD",1766935245055,0.002,2960.8,2960.4,0.37496096]
["bitfinex","ETHUSD",1766935247978,0.002,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1766935248134,0.002,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766935248445,0.9019,2961.7,2960.6,0.03377693]
["bitfinex","ETHUSD",1766935248631,0.9019,2961.5,2960.6,0.40905358]
["bitfinex","ETHUSD",1766935249934,0.9019,2961.5,2960.7,3.37757962]
["bitfinex","ETHUSD",1766935250129,0.002,2960.8,2960.6,0.37527665]
["bitfinex","ETHUSD",1766935250333,0.002,2960.8,2960.5,3.37775408]
["bitfinex","ETHUSD",1766935250573,0.9019,2961.1,2960.5,3.37775408]
["bitfinex","ETHUSD",1766935250859,0.9019,2961.1,2960.4,3.37785271]
["bitfinex","ETHUSD",1766935251250,0.9019,2961.1,2960.2,3.37812595]
["bitfinex","ETHUSD",1766935251457,0.9019,2961.1,2960.3,3.80450417]
["bitfinex","ETHUSD",1766935251647,0.9019,2961.1,2960.4,3.37790794]
["bitfinex","ETHUSD",1766935251856,0.9019,2961.1,2960.3,3.80449967]
["bitfinex","ETHUSD",1766935252057,0.9019,2961.1,2960.4,3.41168388]
["bitfinex","ETHUSD",1766935253662,0.9019,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766935253865,0.9019,2961.1,2960.4,0.41760677]
["bitfinex","ETHUSD",1766935254561,0.9019,2961.1,2960.4,3.79551759]
["bitfinex","ETHUSD",1766935254767,0.9593,2961.8,2960.4,7.17343949]
["bitfinex","ETHUSD",1766935254948,0.9593,2961.8,2960.4,7.13966028]
["bitfinex","ETHUSD",1766935255148,1.14403,2961.8,2960.5,0.80256603]
["bitfinex","ETHUSD",1766935255645,0.9593,2961.7,2960.6,0.03377693]
["bitfinex","ETHUSD",1766935256144,0.9593,2961.7,2960.7,6.75515924]
["bitfinex","ETHUSD",1766935256460,0.9593,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766935257036,0.9613,2962.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1766935257261,0.9613,2962.0,2960.9,0.67889339]
["bitfinex","ETHUSD",1766935257502,0.002,2961.1,2960.9,0.7126669]
["bitfinex","ETHUSD",1766935257769,0.9613,2962.0,2960.9,0.7126669]
["bitfinex","ETHUSD",1766935258360,0.9613,2962.0,2961.0,3.07916563]
["bitfinex","ETHUSD",1766935258964,0.9613,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766935258965,0.002,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766935259271,0.9593,2961.9,2960.9,0.67889339]
["bitfinex","ETHUSD",1766935259473,0.9593,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766935259678,0.9593,2961.9,2960.7,3.41128651]
["bitfinex","ETHUSD",1766935259843,0.9593,2961.9,2960.8,3.37746402]
["bitfinex","ETHUSD",1766935260042,0.9593,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766935260871,0.9593,2961.9,2960.9,3.41111046]
["bitfinex","ETHUSD",1766935261047,0.9593,2961.9,2960.9,4.08997779]
["bitfinex","ETHUSD",1766935261443,0.9593,2961.9,2960.9,4.05620428]
["bitfinex","ETHUSD",1766935261748,0.9593,2961.9,2960.9,7.43355576]
["bitfinex","ETHUSD",1766935262156,0.002,2962.0,2960.9,10.81090724]
["bitfinex","ETHUSD",1766935262350,0.17645604,2963.4,2961.1,0.03383694]
["bitfinex","ETHUSD",1766935262549,0.9593,2963.1,2961.5,13.50666888]
["bitfinex","ETHUSD",1766935262855,0.002,2963.5,2961.7,3.031799]
["bitfinex","ETHUSD",1766935262856,0.9613,2963.5,2961.7,3.031799]
["bitfinex","ETHUSD",1766935263055,0.885,2963.4,2961.5,6.75333444]
["bitfinex","ETHUSD",1766935263253,1.14393,2963.3,2961.6,1.59509897]
["bitfinex","ETHUSD",1766935263767,0.002,2963.5,2961.8,10.284736]
["bitfinex","ETHUSD",1766935263953,0.9613,2963.5,2961.6,1.56133344]
["bitfinex","ETHUSD",1766935264142,0.9613,2963.5,2961.6,0.67533344]
["bitfinex","ETHUSD",1766935264340,0.9593,2963.3,2961.7,0.74286679]
["bitfinex","ETHUSD",1766935264541,0.9593,2963.1,2961.8,0.03376325]
["bitfinex","ETHUSD",1766935264746,0.002,2961.9,2961.8,0.03376325]
["bitfinex","ETHUSD",1766935265259,0.9593,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766935265458,0.9593,2962.4,2960.6,0.001]
["bitfinex","ETHUSD",1766935265679,0.9593,2962.4,2960.8,3.37738562]
["bitfinex","ETHUSD",1766935265977,0.9593,2962.2,2960.7,4.26354351]
["bitfinex","ETHUSD",1766935266150,0.99313694,2962.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766935266342,0.9593,2961.8,2960.6,0.03477693]
["bitfinex","ETHUSD",1766935266650,0.9593,2961.8,2960.6,0.001]
["bitfinex","ETHUSD",1766935266980,0.9593,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766935267275,0.9593,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766935267442,0.9593,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766935267648,0.9593,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766935269379,1.14373,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766935269560,0.9593,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766935269762,0.89547897,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766935270074,0.9593,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766935271354,0.9593,2960.9,2959.8,0.03478606]
["bitfinex","ETHUSD",1766935271770,0.03383694,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1766935272073,0.9593,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766935272502,0.9593,2960.7,2959.8,0.33898188]
["bitfinex","ETHUSD",1766935273376,0.9593,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766935274773,0.9593,2960.7,2959.8,3.3795959]
["bitfinex","ETHUSD",1766935275375,0.9593,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766935276375,0.9845,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766935279464,0.9845,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766935279670,0.9845,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766935280172,1.20867063,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766935280571,0.9845,2959.9,2959.0,0.0347952]
["bitfinex","ETHUSD",1766935281280,0.9845,2959.9,2959.1,3.37938126]
["bitfinex","ETHUSD",1766935281462,0.885,2960.4,2959.3,3.37911309]
["bitfinex","ETHUSD",1766935281667,0.9845,2960.3,2959.4,0.37508123]
["bitfinex","ETHUSD",1766935281862,0.9845,2960.3,2959.4,0.03379063]
["bitfinex","ETHUSD",1766935282588,1.01833694,2960.3,2959.4,0.03379063]
["bitfinex","ETHUSD",1766935282777,1.01833694,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1766935282971,1.01833694,2960.3,2959.0,0.0347952]
["bitfinex","ETHUSD",1766935283169,0.9845,2960.1,2959.1,0.34144026]
["bitfinex","ETHUSD",1766935283382,0.9845,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935284890,0.9845,2960.1,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935285089,0.9845,2960.1,2959.0,3.41431424]
["bitfinex","ETHUSD",1766935285285,0.9845,2960.1,2959.1,3.72083045]
["bitfinex","ETHUSD",1766935285490,0.9845,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935286360,0.885,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935286560,0.9845,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935286971,0.9845,2960.0,2959.2,3.41306582]
["bitfinex","ETHUSD",1766935287284,0.9845,2960.0,2959.3,0.37544972]
["bitfinex","ETHUSD",1766935287512,0.9845,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766935291998,0.9845,2960.0,2959.1,0.03479405]
["bitfinex","ETHUSD",1766935293296,0.9845,2960.0,2959.1,3.41419228]
["bitfinex","ETHUSD",1766935294079,0.9845,2960.0,2959.1,0.03479405]
["bitfinex","ETHUSD",1766935294281,0.9845,2960.0,2959.2,0.34152662]
["bitfinex","ETHUSD",1766935294472,0.9845,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935295678,0.9845,2960.0,2959.1,0.03479405]
["bitfinex","ETHUSD",1766935296403,0.9845,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766935296601,0.9845,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766935297287,0.9845,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766935297288,1.20528694,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766935297484,1.20528694,2959.9,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935297677,1.20528694,2959.9,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935297678,0.9161,2959.6,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935297883,0.9161,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766935298903,0.9161,2959.4,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935299098,0.9161,2959.4,2958.7,0.67949823]
["bitfinex","ETHUSD",1766935299306,0.9161,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935303383,0.886,2959.8,2958.8,3.41352682]
["bitfinex","ETHUSD",1766935303585,0.9161,2959.7,2958.8,3.41352682]
["bitfinex","ETHUSD",1766935303789,0.9161,2959.7,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935303992,0.9161,2959.7,2958.9,0.40930893]
["bitfinex","ETHUSD",1766935304207,0.9161,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935305888,0.9161,2959.7,2958.8,0.03479748]
["bitfinex","ETHUSD",1766935306083,0.9161,2959.7,2958.8,0.001]
["bitfinex","ETHUSD",1766935306485,0.94993694,2959.7,2958.6,0.03479977]
["bitfinex","ETHUSD",1766935306689,0.94993694,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1766935306690,0.9798,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766935308198,1.01363694,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766935308382,1.01363694,2959.5,2958.3,0.001]
["bitfinex","ETHUSD",1766935309008,0.9798,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1766935309212,0.9798,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766935309390,1.16638,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766935310033,0.9798,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766935310207,0.9798,2959.8,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935310522,6.49,2960.6,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935310523,0.9798,2959.3,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935310686,0.18658,2959.2,2958.3,0.37642367]
["bitfinex","ETHUSD",1766935310882,0.9798,2959.2,2958.3,0.37642367]
["bitfinex","ETHUSD",1766935311407,0.9798,2959.2,2958.3,3.75667317]
["bitfinex","ETHUSD",1766935313986,0.9798,2959.2,2958.3,0.37642367]
["bitfinex","ETHUSD",1766935314484,0.9798,2959.2,2958.3,7.13705423]
["bitfinex","ETHUSD",1766935314789,0.9798,2959.5,2958.3,7.10325104]
["bitfinex","ETHUSD",1766935315095,0.9798,2959.5,2958.4,0.7103251]
["bitfinex","ETHUSD",1766935315293,0.9798,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935315897,0.9798,2959.5,2958.6,3.37997701]
["bitfinex","ETHUSD",1766935316115,0.9798,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935316312,0.9798,2959.5,2958.8,0.34137756]
["bitfinex","ETHUSD",1766935316511,0.9798,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935316716,0.9798,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1766935318203,0.9798,2959.5,2958.4,0.7103251]
["bitfinex","ETHUSD",1766935318204,0.9798,2959.5,2958.3,3.38124835]
["bitfinex","ETHUSD",1766935318387,0.9798,2959.5,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935318587,0.9445,2959.3,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935318789,0.97833694,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766935319512,0.9445,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766935319718,0.9445,2959.2,2958.3,3.38131307]
["bitfinex","ETHUSD",1766935319916,0.9445,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935320102,1.146208,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935321013,1.146208,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766935321214,1.146208,2959.2,2958.5,0.03480091]
["bitfinex","ETHUSD",1766935321414,1.146208,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766935322133,1.146208,2959.2,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935322534,0.9445,2959.0,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935322826,0.9445,2959.0,2958.3,3.41509748]
["bitfinex","ETHUSD",1766935323709,0.9445,2959.0,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935325429,0.9445,2959.0,2958.3,3.41512296]
["bitfinex","ETHUSD",1766935325597,0.9445,2959.7,2958.3,6.76163954]
["bitfinex","ETHUSD",1766935325925,0.9445,2959.5,2958.4,0.67616395]
["bitfinex","ETHUSD",1766935326096,0.9445,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935327308,0.9445,2959.5,2958.6,3.37997701]
["bitfinex","ETHUSD",1766935327498,0.9445,2959.5,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935328627,0.9445,2959.5,2958.5,3.38003893]
["bitfinex","ETHUSD",1766935328825,0.9445,2959.5,2958.6,0.40562029]
["bitfinex","ETHUSD",1766935329431,0.002,2959.0,2958.6,3.78558702]
["bitfinex","ETHUSD",1766935329608,0.002,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935329809,0.9465,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935330320,0.9465,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935330516,0.9465,2959.0,2958.5,3.3800646]
["bitfinex","ETHUSD",1766935330831,0.9465,2959.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766935331126,0.9465,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766935331328,0.9445,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766935331532,0.9445,2958.8,2958.1,0.03480548]
["bitfinex","ETHUSD",1766935334228,0.9445,2958.8,2958.1,3.41533874]
["bitfinex","ETHUSD",1766935334407,0.9445,2958.8,2958.1,0.03480548]
["bitfinex","ETHUSD",1766935334607,0.9445,2958.8,2958.1,3.41534749]
["bitfinex","ETHUSD",1766935334809,0.9445,2958.8,2958.1,0.03480548]
["bitfinex","ETHUSD",1766935337434,0.9445,2958.8,2958.1,3.41533789]
["bitfinex","ETHUSD",1766935337808,0.9445,2958.8,2958.1,7.47569744]
["bitfinex","ETHUSD",1766935338013,0.9813,2959.0,2958.1,7.44189196]
["bitfinex","ETHUSD",1766935338237,0.002,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935339334,0.002,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1766935339534,0.002,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935339833,0.002,2959.0,2958.4,0.71325647]
["bitfinex","ETHUSD",1766935340066,0.002,2959.0,2958.4,0.67945442]
["bitfinex","ETHUSD",1766935340537,0.9813,2959.0,2958.4,0.71325647]
["bitfinex","ETHUSD",1766935340709,0.9813,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935341035,0.002,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935341830,0.002,2959.0,2958.4,3.41398979]
["bitfinex","ETHUSD",1766935342438,0.9813,2959.0,2958.4,3.41398979]
["bitfinex","ETHUSD",1766935343141,0.9813,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935343437,0.9813,2959.0,2958.4,0.341421]
["bitfinex","ETHUSD",1766935345436,0.9813,2959.0,2958.4,3.72160399]
["bitfinex","ETHUSD",1766935345842,0.9793,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935346140,0.9793,2959.3,2958.6,3.37997701]
["bitfinex","ETHUSD",1766935346331,0.9793,2959.3,2958.7,0.37517641]
["bitfinex","ETHUSD",1766935350344,0.9793,2959.3,2958.7,3.41365805]
["bitfinex","ETHUSD",1766935350719,0.9813,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935352049,0.9813,2959.3,2958.7,3.41363983]
["bitfinex","ETHUSD",1766935353744,0.9813,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935353954,0.9813,2959.3,2958.5,3.38000046]
["bitfinex","ETHUSD",1766935354249,0.9813,2959.3,2958.5,4.05612916]
["bitfinex","ETHUSD",1766935354622,0.9793,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766935354818,0.9793,2959.1,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935355036,0.002,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766935355037,0.9793,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766935355624,0.9793,2958.9,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935356323,0.9793,2958.7,2958.3,0.03480319]
["bitfinex","ETHUSD",1766935357149,0.9793,2959.2,2958.3,3.75673118]
["bitfinex","ETHUSD",1766935357354,0.9793,2959.2,2958.3,7.13705095]
["bitfinex","ETHUSD",1766935357548,0.9793,2959.2,2958.3,7.10324776]
["bitfinex","ETHUSD",1766935357858,0.9793,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935358221,0.9793,2959.2,2958.5,3.38009126]
["bitfinex","ETHUSD",1766935358426,0.9793,2959.2,2958.6,0.71320232]
["bitfinex","ETHUSD",1766935358824,0.002,2959.0,2958.6,0.71320232]
["bitfinex","ETHUSD",1766935360053,0.002,2959.0,2958.7,3.37986277]
["bitfinex","ETHUSD",1766935360358,0.002,2959.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935363633,0.002,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935363836,0.002,2959.3,2959.0,0.67932922]
["bitfinex","ETHUSD",1766935364034,0.9813,2959.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935364448,0.9813,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935364637,0.9813,2959.3,2958.4,3.38016297]
["bitfinex","ETHUSD",1766935364830,0.9813,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935365031,0.9813,2959.3,2958.6,0.34139639]
["bitfinex","ETHUSD",1766935365250,0.9813,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935365448,0.9417,2959.9,2959.1,3.37936779]
["bitfinex","ETHUSD",1766935365649,0.9417,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935365849,0.9417,2959.9,2959.3,0.67925666]
["bitfinex","ETHUSD",1766935366053,0.9417,2959.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1766935367231,0.002,2960.0,2959.4,3.41284607]
["bitfinex","ETHUSD",1766935367431,0.002,2960.0,2959.4,6.79190939]
["bitfinex","ETHUSD",1766935367637,0.002,2960.0,2959.4,6.75811876]
["bitfinex","ETHUSD",1766935367852,0.002,2960.0,2959.5,0.74373754]
["bitfinex","ETHUSD",1766935368054,0.002,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766935369036,0.002,2960.0,2959.6,3.41254542]
["bitfinex","ETHUSD",1766935370153,0.002,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766935371143,0.9663,2959.9,2958.6,0.34139639]
["bitfinex","ETHUSD",1766935371349,0.002,2960.0,2958.7,0.92079862]
["bitfinex","ETHUSD",1766935371350,0.9663,2959.7,2958.7,0.92079862]
["bitfinex","ETHUSD",1766935371734,0.9663,2959.7,2959.0,3.3794792]
["bitfinex","ETHUSD",1766935372458,0.9663,2959.7,2959.0,4.05540119]
["bitfinex","ETHUSD",1766935373137,0.9663,2959.7,2959.1,3.41318316]
["bitfinex","ETHUSD",1766935373658,0.9663,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935374564,0.9663,2959.7,2959.0,4.05536127]
["bitfinex","ETHUSD",1766935374763,0.9663,2959.7,2958.7,0.887]
["bitfinex","ETHUSD",1766935374938,0.9663,2959.5,2959.0,3.37950591]
["bitfinex","ETHUSD",1766935375270,0.9663,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935376865,0.9663,2959.5,2959.1,3.41319421]
["bitfinex","ETHUSD",1766935377366,0.9663,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935379047,0.9663,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935379249,0.9663,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935379439,0.9663,2959.5,2958.9,0.46384918]
["bitfinex","ETHUSD",1766935379840,0.9663,2959.5,2959.0,3.37945126]
["bitfinex","ETHUSD",1766935380049,0.9663,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935381963,0.03394357,2959.9,2959.2,3.3792917]
["bitfinex","ETHUSD",1766935381964,0.9663,2959.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1766935382168,0.9663,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935383342,0.66968749,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766935384942,0.66968749,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935385765,0.66968749,2959.8,2959.1,3.37940432]
["bitfinex","ETHUSD",1766935387470,0.66968749,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766935387972,0.66968749,2959.8,2959.0,0.0347952]
["bitfinex","ETHUSD",1766935388472,0.9663,2959.6,2959.0,0.0347952]
["bitfinex","ETHUSD",1766935389945,0.9663,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766935390151,0.9663,2959.4,2959.0,0.0347952]
["bitfinex","ETHUSD",1766935390469,0.9663,2959.4,2959.1,0.3380627]
["bitfinex","ETHUSD",1766935391053,0.9663,2959.4,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935391849,0.9663,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766935392051,0.9663,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766935393275,0.9663,2959.2,2959.0,0.34073276]
["bitfinex","ETHUSD",1766935393469,0.9663,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766935393650,0.9663,2959.2,2959.0,0.01774921]
["bitfinex","ETHUSD",1766935395373,0.886,2959.9,2959.0,3.38050519]
["bitfinex","ETHUSD",1766935395678,1.01843258,2959.8,2959.1,0.01674065]
["bitfinex","ETHUSD",1766935395876,1.01843258,2959.8,2959.1,0.35646523]
["bitfinex","ETHUSD",1766935398982,1.01843258,2959.8,2959.1,3.73584747]
["bitfinex","ETHUSD",1766935400579,0.002,2960.0,2959.1,3.73584747]
["bitfinex","ETHUSD",1766935400785,0.9782,2960.0,2959.1,3.73584747]
["bitfinex","ETHUSD",1766935400957,1.01843115,2959.9,2959.1,3.73584747]
["bitfinex","ETHUSD",1766935401158,1.01843115,2959.9,2959.2,0.71163404]
["bitfinex","ETHUSD",1766935401359,1.01843115,2959.9,2959.3,0.01673722]
["bitfinex","ETHUSD",1766935402558,0.9762,2959.7,2959.3,0.01673608]
["bitfinex","ETHUSD",1766935403987,0.9762,2959.7,2959.1,0.33972458]
["bitfinex","ETHUSD",1766935406591,0.9762,2959.7,2959.2,0.01674122]
["bitfinex","ETHUSD",1766935407178,0.9762,2959.7,2959.1,0.01674122]
["bitfinex","ETHUSD",1766935407485,0.04223543,2959.6,2959.1,0.01674122]
["bitfinex","ETHUSD",1766935407797,0.9762,2959.6,2959.0,0.01774293]
["bitfinex","ETHUSD",1766935408392,0.9762,2959.5,2959.0,3.39725105]
["bitfinex","ETHUSD",1766935408594,0.9762,2959.5,2959.0,0.01774293]
["bitfinex","ETHUSD",1766935409095,0.9762,2959.5,2959.0,3.39725783]
["bitfinex","ETHUSD",1766935409592,0.9762,2959.5,2959.0,0.01774293]
["bitfinex","ETHUSD",1766935413396,0.9762,2959.5,2959.0,3.39724771]
["bitfinex","ETHUSD",1766935413578,0.9762,2959.5,2959.0,0.69544024]
["bitfinex","ETHUSD",1766935414198,0.9762,2959.5,2959.0,4.07493641]
["bitfinex","ETHUSD",1766935416075,0.9762,2959.5,2959.0,0.69544024]
["bitfinex","ETHUSD",1766935416582,0.04223829,2959.4,2959.0,0.01774293]
["bitfinex","ETHUSD",1766935416782,0.9762,2959.3,2959.0,0.01774293]
["bitfinex","ETHUSD",1766935416980,0.9762,2959.3,2958.8,0.01674807]
["bitfinex","ETHUSD",1766935417182,0.9762,2959.1,2958.5,3.38002855]
["bitfinex","ETHUSD",1766935417388,0.9762,2959.1,2958.4,3.38015884]
["bitfinex","ETHUSD",1766935417687,0.9762,2959.1,2958.5,0.69290468]
["bitfinex","ETHUSD",1766935417993,0.9762,2959.1,2958.5,4.0729851]
["bitfinex","ETHUSD",1766935418476,0.9762,2959.1,2958.5,0.69290468]
["bitfinex","ETHUSD",1766935419804,0.9762,2959.1,2958.5,4.07294626]
["bitfinex","ETHUSD",1766935423088,0.9762,2959.1,2958.5,0.67614518]
["bitfinex","ETHUSD",1766935423314,0.9762,2959.1,2958.4,3.38019564]
["bitfinex","ETHUSD",1766935423809,1.018444,2959.0,2958.4,3.38019564]
["bitfinex","ETHUSD",1766935423989,1.018444,2959.0,2958.5,0.0167612]
["bitfinex","ETHUSD",1766935424991,1.018444,2959.0,2958.4,0.0167612]
["bitfinex","ETHUSD",1766935425402,1.018444,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766935425600,0.9033,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766935425806,0.9033,2958.7,2958.1,0.01776178]
["bitfinex","ETHUSD",1766935426113,0.9033,2958.5,2958.1,0.01776178]
["bitfinex","ETHUSD",1766935426799,0.9033,2958.8,2958.2,3.38042322]
["bitfinex","ETHUSD",1766935427102,0.9033,2958.8,2958.1,0.01776178]
["bitfinex","ETHUSD",1766935427103,0.9033,2958.8,2958.3,0.01676806]
["bitfinex","ETHUSD",1766935427402,0.9033,2958.8,2958.2,0.35670866]
["bitfinex","ETHUSD",1766935427776,0.04224828,2958.7,2958.2,0.35670866]
["bitfinex","ETHUSD",1766935428004,0.9033,2958.6,2958.2,0.35670866]
["bitfinex","ETHUSD",1766935428384,0.04225114,2958.5,2958.2,0.01676806]
["bitfinex","ETHUSD",1766935428587,0.9033,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1766935428788,0.9033,2958.4,2958.1,0.01777491]
["bitfinex","ETHUSD",1766935429305,0.9033,2958.4,2958.1,3.39831621]
["bitfinex","ETHUSD",1766935434922,0.9088,2958.8,2958.1,6.77886453]
["bitfinex","ETHUSD",1766935435123,0.9088,2958.8,2958.2,0.67798645]
["bitfinex","ETHUSD",1766935435425,0.9088,2958.7,2958.3,0.01676692]
["bitfinex","ETHUSD",1766935436219,0.9088,2959.4,2958.2,0.67798645]
["bitfinex","ETHUSD",1766935436419,0.95103971,2959.3,2958.3,0.76076767]
["bitfinex","ETHUSD",1766935437115,0.95103971,2959.3,2958.3,4.14106905]
["bitfinex","ETHUSD",1766935439729,0.95103971,2959.3,2958.4,0.002225]
["bitfinex","ETHUSD",1766935439925,0.95103971,2959.3,2958.4,0.01898278]
["bitfinex","ETHUSD",1766935443021,0.95103971,2959.3,2958.4,3.40015595]
["bitfinex","ETHUSD",1766935443840,0.95103971,2959.3,2958.4,0.01998278]
["bitfinex","ETHUSD",1766935444217,0.95103971,2959.3,2958.4,0.003225]
["bitfinex","ETHUSD",1766935446019,0.9088,2959.1,2958.4,0.003225]
["bitfinex","ETHUSD",1766935446218,0.9088,2958.9,2958.4,0.003225]
["bitfinex","ETHUSD",1766935451441,0.9108,2958.9,2958.4,0.003225]
["bitfinex","ETHUSD",1766935452941,0.9088,2958.7,2958.4,0.003225]
["bitfinex","ETHUSD",1766935453345,0.04224971,2958.6,2958.4,0.003225]
["bitfinex","ETHUSD",1766935453549,0.9088,2958.5,2958.4,0.003225]
["bitfinex","ETHUSD",1766935453915,0.9088,2958.5,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935455626,0.9715,2958.8,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935455932,0.04224828,2958.7,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935456430,0.9715,2958.8,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935457244,0.04224828,2958.7,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935457447,0.9715,2958.8,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935466144,1.01374828,2958.7,2958.4,2.5e-05]
["bitfinex","ETHUSD",1766935469156,1.01374828,2958.7,2958.3,2.5e-05]
["bitfinex","ETHUSD",1766935475249,0.9715,2958.5,2958.3,2.5e-05]
["bitfinex","ETHUSD",1766935475444,1.19950256,2958.4,2958.3,2.5e-05]
["bitfinex","ETHUSD",1766935476244,1.19950256,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766935478939,1.19950256,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1766935479955,1.19950256,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766935482737,1.19950256,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1766935484149,1.19950256,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1766935484747,1.19950256,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1766935484748,0.9715,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1766935485056,0.9715,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766935485264,0.9015,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766935485589,0.9015,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766935485753,0.04226542,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766935486991,0.9015,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766935487279,0.04226685,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766935489294,0.94376685,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766935490654,0.94376685,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766935491261,1.12674354,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766935493286,1.08447669,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766935493784,1.12674354,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766935494477,1.12674354,2957.4,2956.4,1.2]
["bitfinex","ETHUSD",1766935495058,1.12674354,2957.4,2956.4,4.58248871]
["bitfinex","ETHUSD",1766935495261,1.12674354,2957.4,2956.4,5.37900872]
["bitfinex","ETHUSD",1766935495583,1.12674354,2957.4,2956.4,1.99652001]
["bitfinex","ETHUSD",1766935496787,1.12674354,2957.4,2956.4,1.2]
["bitfinex","ETHUSD",1766935498092,0.9019,2957.2,2956.4,1.2]
["bitfinex","ETHUSD",1766935498384,0.9019,2957.0,2956.4,1.2]
["bitfinex","ETHUSD",1766935498590,0.944174,2956.9,2956.4,1.2]
["bitfinex","ETHUSD",1766935498972,0.944174,2956.9,2956.3,3.38259997]
["bitfinex","ETHUSD",1766935499167,0.9019,2956.9,2956.3,0.67654219]
["bitfinex","ETHUSD",1766935499371,0.04225481,2956.8,2956.3,0.67654219]
["bitfinex","ETHUSD",1766935499967,0.94415481,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766935500162,0.94415481,2956.8,2956.2,3.38268518]
["bitfinex","ETHUSD",1766935500765,0.94415481,2956.8,2956.3,3.38258515]
["bitfinex","ETHUSD",1766935500976,0.9019,2957.1,2956.3,3.38258515]
["bitfinex","ETHUSD",1766935501187,0.9019,2957.1,2956.3,6.76519178]
["bitfinex","ETHUSD",1766935501382,0.03583694,2958.5,2956.3,6.76519178]
["bitfinex","ETHUSD",1766935501383,0.886,2957.5,2956.3,6.76519178]
["bitfinex","ETHUSD",1766935501600,0.9019,2957.4,2956.3,6.76519178]
["bitfinex","ETHUSD",1766935501766,0.9019,2957.4,2955.9,0.001]
["bitfinex","ETHUSD",1766935501969,0.9019,2957.4,2956.0,1.01505365]
["bitfinex","ETHUSD",1766935502482,0.9019,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1766935502885,0.9039,2957.4,2956.3,0.001]
["bitfinex","ETHUSD",1766935503084,0.94416828,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766935504871,0.9019,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766935505084,0.04226971,2957.2,2956.3,0.6776671]
["bitfinex","ETHUSD",1766935505972,0.04226971,2957.2,2956.4,3.38249222]
["bitfinex","ETHUSD",1766935506172,0.04226971,2957.2,2956.4,6.76498444]
["bitfinex","ETHUSD",1766935506999,0.002,2957.4,2956.4,6.76498444]
["bitfinex","ETHUSD",1766935507199,0.04426685,2957.4,2956.4,6.76498444]
["bitfinex","ETHUSD",1766935507390,0.04426685,2957.4,2956.5,0.74426515]
["bitfinex","ETHUSD",1766935508072,0.9019,2957.7,2956.6,6.79834945]
["bitfinex","ETHUSD",1766935508268,0.9019,2957.7,2956.6,6.76452682]
["bitfinex","ETHUSD",1766935508496,0.9019,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766935508896,0.04225767,2957.6,2956.7,0.03382149]
["bitfinex","ETHUSD",1766935509101,0.04225767,2957.6,2956.8,0.67983483]
["bitfinex","ETHUSD",1766935509102,0.94415767,2957.6,2956.8,0.67983483]
["bitfinex","ETHUSD",1766935509397,0.94415767,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766935509977,0.94415767,2957.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1766935510278,0.9019,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1766935511502,0.002,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766935516717,0.9019,2957.8,2957.1,3.41550399]
["bitfinex","ETHUSD",1766935519911,0.002,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766935520115,0.9761,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766935520531,0.9761,2957.6,2957.1,3.41546299]
["bitfinex","ETHUSD",1766935521024,0.002,2957.6,2957.1,3.41546299]
["bitfinex","ETHUSD",1766935521194,0.002,2957.6,2957.1,4.0951893]
["bitfinex","ETHUSD",1766935521731,0.04225685,2958.1,2957.3,0.03383694]
["bitfinex","ETHUSD",1766935521909,0.04225685,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766935523128,0.04225685,2958.1,2957.6,3.38111982]
["bitfinex","ETHUSD",1766935523420,0.04225685,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935524807,0.04225399,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935525124,0.04225399,2958.3,2957.8,3.3808912]
["bitfinex","ETHUSD",1766935525303,0.04225399,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766935525505,0.602,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766935525711,0.9761,2958.5,2958.0,0.67955902]
["bitfinex","ETHUSD",1766935525919,0.9761,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766935527921,0.9761,2958.5,2958.1,3.41434773]
["bitfinex","ETHUSD",1766935528644,0.9761,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766935530720,0.9761,2958.5,2958.1,0.44320522]
["bitfinex","ETHUSD",1766935531447,0.9761,2958.5,2958.1,3.82375292]
["bitfinex","ETHUSD",1766935534067,0.9761,2958.5,2958.1,0.44320522]
["bitfinex","ETHUSD",1766935534638,0.9761,2958.5,2958.1,3.82374867]
["bitfinex","ETHUSD",1766935534841,0.9761,2958.5,2958.1,3.41434893]
["bitfinex","ETHUSD",1766935537485,0.9761,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766935539380,0.9761,2958.5,2958.1,3.41433823]
["bitfinex","ETHUSD",1766935544393,0.002,2958.5,2958.1,3.41433823]
["bitfinex","ETHUSD",1766935547206,0.002,2958.5,2958.1,6.79488655]
["bitfinex","ETHUSD",1766935547501,0.002,2958.5,2958.1,7.50862563]
["bitfinex","ETHUSD",1766935548400,1e-08,2958.6,2958.1,7.50862563]
["bitfinex","ETHUSD",1766935548569,1e-08,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935549070,1e-08,2958.6,2958.3,3.38031977]
["bitfinex","ETHUSD",1766935549597,0.97830001,2958.6,2958.3,3.38031977]
["bitfinex","ETHUSD",1766935549886,0.97830001,2958.6,2958.1,5.01505896]
["bitfinex","ETHUSD",1766935549887,0.97830001,2958.6,2958.2,3.41423103]
["bitfinex","ETHUSD",1766935550057,0.002,2958.5,2958.2,3.41423103]
["bitfinex","ETHUSD",1766935550262,0.9803,2958.5,2958.2,3.41423103]
["bitfinex","ETHUSD",1766935551981,1e-08,2958.6,2958.2,4.16856238]
["bitfinex","ETHUSD",1766935552188,1e-08,2958.6,2958.2,3.41423103]
["bitfinex","ETHUSD",1766935553395,1e-08,2958.6,2958.2,6.79466507]
["bitfinex","ETHUSD",1766935553694,1e-08,2958.6,2958.2,6.76086073]
["bitfinex","ETHUSD",1766935553869,1e-08,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935554499,1e-08,2958.6,2958.3,3.4140759]
["bitfinex","ETHUSD",1766935554699,1e-08,2958.6,2958.4,0.67945026]
["bitfinex","ETHUSD",1766935555409,1e-08,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935555921,1e-08,2958.6,2958.3,3.41411848]
["bitfinex","ETHUSD",1766935560200,1e-08,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935562120,1e-08,2958.6,2958.2,3.38042351]
["bitfinex","ETHUSD",1766935562419,1e-08,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935565429,1e-08,2958.6,2958.3,3.414113]
["bitfinex","ETHUSD",1766935567637,1e-08,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935570814,1e-08,2958.6,2958.3,3.41408422]
["bitfinex","ETHUSD",1766935573623,1e-08,2958.6,2958.3,7.47395529]
["bitfinex","ETHUSD",1766935573819,1e-08,2958.6,2958.3,7.4401521]
["bitfinex","ETHUSD",1766935574219,1e-08,2958.6,2958.3,4.05983233]
["bitfinex","ETHUSD",1766935574422,1e-08,2958.6,2958.3,4.09363552]
["bitfinex","ETHUSD",1766935575641,1e-08,2958.6,2958.3,7.47395529]
["bitfinex","ETHUSD",1766935575831,1e-08,2958.6,2958.4,0.74739553]
["bitfinex","ETHUSD",1766935576032,1e-08,2958.6,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935578529,1e-08,2958.6,2958.1,0.03480548]
["bitfinex","ETHUSD",1766935578943,1e-08,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1766935580481,1e-08,2958.8,2958.5,3.38009126]
["bitfinex","ETHUSD",1766935580662,1e-08,2958.8,2958.6,0.71320951]
["bitfinex","ETHUSD",1766935582075,0.9857,2959.3,2958.6,7.47305439]
["bitfinex","ETHUSD",1766935582375,0.9857,2959.3,2958.6,7.43925462]
["bitfinex","ETHUSD",1766935583982,0.9857,2959.3,2958.8,3.37974854]
["bitfinex","ETHUSD",1766935584159,0.9857,2959.3,2958.9,0.71313044]
["bitfinex","ETHUSD",1766935586171,0.002,2959.3,2958.9,4.09270404]
["bitfinex","ETHUSD",1766935588780,0.9857,2959.3,2958.9,4.09270404]
["bitfinex","ETHUSD",1766935588978,0.9857,2959.3,2958.9,0.71313044]
["bitfinex","ETHUSD",1766935589183,0.9857,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935589785,0.9857,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935596092,0.9857,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935597402,0.9837,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766935597695,0.9837,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766935597988,0.9837,2958.9,2958.5,0.03480091]
["bitfinex","ETHUSD",1766935598182,0.9837,2958.9,2958.5,0.71443107]
["bitfinex","ETHUSD",1766935598667,0.9837,2958.9,2958.5,0.03480091]
["bitfinex","ETHUSD",1766935602292,0.0338023,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766935602488,0.9837,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1766935609986,0.9924,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766935612211,0.9924,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766935612383,0.9924,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766935612587,0.9924,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766935612889,0.9924,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766935613987,0.9924,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1766935616098,0.9924,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766935617912,0.9924,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935618135,0.9924,2958.6,2958.2,3.41420332]
["bitfinex","ETHUSD",1766935621414,0.9924,2958.6,2958.2,4.09388698]
["bitfinex","ETHUSD",1766935624239,0.9924,2958.6,2958.2,0.713488]
["bitfinex","ETHUSD",1766935624441,0.9924,2958.6,2958.2,4.09389452]
["bitfinex","ETHUSD",1766935624766,0.9924,2958.6,2958.2,0.713488]
["bitfinex","ETHUSD",1766935625064,0.9924,2958.6,2958.2,4.09386903]
["bitfinex","ETHUSD",1766935629768,0.9924,2958.6,2958.2,0.713488]
["bitfinex","ETHUSD",1766935631872,0.9924,2958.6,2958.2,4.09389666]
["bitfinex","ETHUSD",1766935632054,0.9924,2958.6,2958.2,0.713488]
["bitfinex","ETHUSD",1766935632369,0.9924,2958.6,2958.2,4.09387597]
["bitfinex","ETHUSD",1766935633367,0.9924,2958.6,2958.2,0.713488]
["bitfinex","ETHUSD",1766935633680,0.9924,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935634868,0.9924,2958.6,2958.1,3.41527671]
["bitfinex","ETHUSD",1766935635379,0.9924,2958.6,2958.2,3.38041001]
["bitfinex","ETHUSD",1766935635547,0.9924,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935635747,0.9924,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935636870,0.9924,2958.6,2958.1,3.41529535]
["bitfinex","ETHUSD",1766935637075,0.9924,2958.6,2958.1,4.09498741]
["bitfinex","ETHUSD",1766935640262,0.9924,2958.6,2958.1,0.03480548]
["bitfinex","ETHUSD",1766935640490,0.9924,2958.6,2958.1,3.41530274]
["bitfinex","ETHUSD",1766935642772,0.9924,2958.6,2958.1,6.79585106]
["bitfinex","ETHUSD",1766935642975,0.9924,2958.6,2958.1,6.76204558]
["bitfinex","ETHUSD",1766935643273,0.9924,2958.6,2958.1,6.79585106]
["bitfinex","ETHUSD",1766935643579,0.9944,2958.6,2958.1,7.47553617]
["bitfinex","ETHUSD",1766935643749,0.9944,2958.6,2958.1,7.44173069]
["bitfinex","ETHUSD",1766935644152,0.9944,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766935646090,0.002,2959.2,2958.3,3.38031977]
["bitfinex","ETHUSD",1766935646381,0.9784,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935646554,0.0338023,2959.0,2958.4,0.71324849]
["bitfinex","ETHUSD",1766935647083,1.0122023,2959.0,2958.4,0.71324849]
["bitfinex","ETHUSD",1766935647278,1.0122023,2959.0,2958.4,0.67944644]
["bitfinex","ETHUSD",1766935647683,1.0122023,2959.0,2958.4,0.71324849]
["bitfinex","ETHUSD",1766935648484,1.0122023,2959.0,2958.5,3.38009126]
["bitfinex","ETHUSD",1766935648685,1.0122023,2959.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766935650585,0.002,2959.2,2958.6,3.41372077]
["bitfinex","ETHUSD",1766935650783,0.002,2959.0,2958.6,3.41372077]
["bitfinex","ETHUSD",1766935651083,0.002,2959.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766935651302,0.9784,2958.9,2958.6,0.03379977]
["bitfinex","ETHUSD",1766935651589,0.9784,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766935654896,0.9784,2958.9,2958.5,3.41387296]
["bitfinex","ETHUSD",1766935655573,0.002,2959.0,2958.5,3.41387296]
["bitfinex","ETHUSD",1766935655774,0.9804,2959.2,2958.5,3.41387296]
["bitfinex","ETHUSD",1766935656090,0.002,2959.3,2958.5,6.79396422]
["bitfinex","ETHUSD",1766935656268,0.002,2959.3,2958.5,6.76016331]
["bitfinex","ETHUSD",1766935656468,0.002,2959.3,2958.5,6.79396422]
["bitfinex","ETHUSD",1766935657377,0.002,2959.3,2958.5,6.76016331]
["bitfinex","ETHUSD",1766935657575,0.002,2959.3,2958.6,1.04783146]
["bitfinex","ETHUSD",1766935658690,0.002,2958.9,2958.7,6.75972554]
["bitfinex","ETHUSD",1766935658893,0.002,2958.9,2958.8,0.03379748]
["bitfinex","ETHUSD",1766935660394,0.002,2958.9,2958.8,3.41354602]
["bitfinex","ETHUSD",1766935660590,0.002,2959.3,2958.8,6.79329456]
["bitfinex","ETHUSD",1766935660791,0.002,2959.3,2958.9,0.67932946]
["bitfinex","ETHUSD",1766935661100,0.002,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766935661474,0.002,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766935663095,0.002,2959.5,2959.0,3.3795201]
["bitfinex","ETHUSD",1766935663302,0.002,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766935664995,0.002,2959.5,2959.1,3.41316518]
["bitfinex","ETHUSD",1766935675511,0.002,2959.5,2959.1,6.79257108]
["bitfinex","ETHUSD",1766935675709,0.002,2959.5,2959.1,4.05862824]
["bitfinex","ETHUSD",1766935675912,0.002,2959.5,2959.1,4.09242229]
["bitfinex","ETHUSD",1766935680013,0.002,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935680781,0.9737,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766935681510,0.9737,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766935681708,0.9717,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766935681911,0.9717,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1766935682088,0.9717,2959.1,2958.5,0.03480091]
["bitfinex","ETHUSD",1766935682409,0.9717,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766935684102,0.9717,2959.1,2958.5,0.71432233]
["bitfinex","ETHUSD",1766935686431,0.9717,2959.1,2958.6,3.37997701]
["bitfinex","ETHUSD",1766935686647,0.9717,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935688298,0.9717,2958.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1766935688498,0.9717,2958.9,2958.6,0.03379977]
["bitfinex","ETHUSD",1766935689994,0.9717,2958.9,2958.5,0.03480091]
["bitfinex","ETHUSD",1766935690229,0.9717,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766935690417,0.9717,2958.9,2958.5,3.41488962]
["bitfinex","ETHUSD",1766935690807,0.9717,2958.9,2958.5,0.03480091]
["bitfinex","ETHUSD",1766935691106,0.9717,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766935692308,0.9717,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1766935693924,0.9717,2958.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1766935694136,0.06763215,2959.3,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935694137,0.9717,2958.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1766935694337,0.9717,2958.5,2958.1,0.03480548]
["bitfinex","ETHUSD",1766935694543,0.9717,2958.3,2958.1,0.001]
["bitfinex","ETHUSD",1766935696329,0.9717,2958.3,2958.0,0.03480662]
["bitfinex","ETHUSD",1766935697123,0.9717,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766935697915,0.9056,2958.1,2957.9,0.03480776]
["bitfinex","ETHUSD",1766935698221,0.9056,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766935700557,0.9056,2958.1,2957.3,0.601]
["bitfinex","ETHUSD",1766935700558,0.9056,2957.9,2957.6,3.41488817]
["bitfinex","ETHUSD",1766935701042,0.9056,2957.9,2957.6,0.03381119]
["bitfinex","ETHUSD",1766935701333,0.9056,2957.9,2957.5,3.41497888]
["bitfinex","ETHUSD",1766935702530,0.03379521,2958.2,2957.6,3.3810904]
["bitfinex","ETHUSD",1766935702702,0.9056,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935703108,0.93939521,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935705009,0.9056,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935705208,0.93939521,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935705749,0.9056,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935706241,1.11855521,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766935706538,1.11855521,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766935707323,1.11855521,2958.2,2957.5,0.03481234]
["bitfinex","ETHUSD",1766935711944,0.9056,2958.1,2957.3,0.601]
["bitfinex","ETHUSD",1766935712111,0.9056,2957.9,2957.4,0.01693163]
["bitfinex","ETHUSD",1766935712311,0.21299694,2958.2,2957.4,0.01693163]
["bitfinex","ETHUSD",1766935712312,0.9056,2957.7,2957.4,0.01693163]
["bitfinex","ETHUSD",1766935713648,0.9056,2957.7,2957.4,3.39824135]
["bitfinex","ETHUSD",1766935714252,0.9056,2957.7,2957.1,0.601]
["bitfinex","ETHUSD",1766935714435,0.17916,2958.2,2957.0,0.001]
["bitfinex","ETHUSD",1766935714436,0.9056,2957.4,2957.0,3.3827386]
["bitfinex","ETHUSD",1766935714758,0.03383694,2958.0,2957.0,0.4723]
["bitfinex","ETHUSD",1766935714759,0.886,2957.6,2957.0,0.4723]
["bitfinex","ETHUSD",1766935715452,0.04226542,2957.5,2957.0,0.4723]
["bitfinex","ETHUSD",1766935715751,0.9056,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766935715930,0.9056,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766935721756,0.04226542,2957.5,2957.0,0.4723]
["bitfinex","ETHUSD",1766935721939,0.002,2958.1,2957.1,0.4713]
["bitfinex","ETHUSD",1766935721940,0.9076,2957.9,2957.1,0.4713]
["bitfinex","ETHUSD",1766935722134,0.04226114,2957.8,2957.1,0.4713]
["bitfinex","ETHUSD",1766935723242,0.94786114,2957.8,2957.0,0.45949958]
["bitfinex","ETHUSD",1766935723650,0.94786114,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766935726032,0.94786114,2957.8,2957.1,0.206]
["bitfinex","ETHUSD",1766935726356,0.94786114,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766935726662,0.9056,2957.8,2957.0,3.38279677]
["bitfinex","ETHUSD",1766935726957,0.9056,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766935727151,0.04226256,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766935727351,0.9617,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766935727553,0.9617,2957.4,2956.9,0.601]
["bitfinex","ETHUSD",1766935728132,0.9617,2957.4,2956.9,3.98291642]
["bitfinex","ETHUSD",1766935728342,0.9617,2957.4,2956.9,0.601]
["bitfinex","ETHUSD",1766935728861,0.9617,2957.2,2956.9,0.601]
["bitfinex","ETHUSD",1766935729638,0.04227114,2957.1,2956.4,4.06169937]
["bitfinex","ETHUSD",1766935729845,0.9617,2957.0,2956.4,4.06169937]
["bitfinex","ETHUSD",1766935730257,0.9617,2957.0,2956.4,0.6793]
["bitfinex","ETHUSD",1766935730765,0.9617,2957.0,2956.4,4.0617897]
["bitfinex","ETHUSD",1766935732267,0.9617,2957.0,2956.4,0.6793]
["bitfinex","ETHUSD",1766935736280,0.042274,2956.9,2956.4,0.6793]
["bitfinex","ETHUSD",1766935736456,0.94966828,2957.3,2956.5,0.969]
["bitfinex","ETHUSD",1766935736646,1.83666828,2957.3,2956.5,0.969]
["bitfinex","ETHUSD",1766935737577,1.83666828,2957.3,2956.5,4.35135721]
["bitfinex","ETHUSD",1766935738173,1.83666828,2957.3,2956.5,3.38235721]
["bitfinex","ETHUSD",1766935738376,1.83666828,2957.3,2956.6,0.969]
["bitfinex","ETHUSD",1766935738577,0.18366683,2957.2,2956.6,0.969]
["bitfinex","ETHUSD",1766935738779,0.04227114,2957.1,2956.6,0.969]
["bitfinex","ETHUSD",1766935738962,0.002,2957.0,2956.6,0.969]
["bitfinex","ETHUSD",1766935740977,0.002,2957.0,2956.5,0.969]
["bitfinex","ETHUSD",1766935741478,0.002,2957.0,2956.6,0.969]
["bitfinex","ETHUSD",1766935741853,0.04427257,2957.0,2956.6,0.969]
["bitfinex","ETHUSD",1766935747885,0.002,2957.0,2956.6,0.969]
["bitfinex","ETHUSD",1766935750177,0.9074,2957.7,2956.7,0.969]
["bitfinex","ETHUSD",1766935750373,0.94966399,2957.6,2956.7,0.969]
["bitfinex","ETHUSD",1766935751391,0.94966399,2957.6,2956.9,0.969]
["bitfinex","ETHUSD",1766935751705,0.04226542,2957.5,2957.0,1.857]
["bitfinex","ETHUSD",1766935752067,0.94966542,2957.5,2957.0,1.857]
["bitfinex","ETHUSD",1766935752500,0.94966542,2957.5,2957.0,0.888]
["bitfinex","ETHUSD",1766935752797,0.04226542,2957.5,2957.0,0.888]
["bitfinex","ETHUSD",1766935753003,0.9074,2957.6,2957.0,1.857]
["bitfinex","ETHUSD",1766935753296,0.04226542,2957.5,2957.0,1.857]
["bitfinex","ETHUSD",1766935755487,1.01656542,2957.5,2957.0,1.857]
["bitfinex","ETHUSD",1766935757387,1.01856542,2957.5,2957.0,1.857]
["bitfinex","ETHUSD",1766935760635,1.01856542,2957.5,2957.0,0.888]
["bitfinex","ETHUSD",1766935763177,1.01856542,2957.5,2956.7,4.37691774]
["bitfinex","ETHUSD",1766935763801,1.01856542,2957.5,2956.8,3.3820218]
["bitfinex","ETHUSD",1766935765519,1.01856542,2957.5,2956.7,4.37688953]
["bitfinex","ETHUSD",1766935765724,0.9763,2957.5,2956.8,0.9948]
["bitfinex","ETHUSD",1766935767518,0.9763,2957.5,2956.8,4.37681074]
["bitfinex","ETHUSD",1766935771319,0.9763,2957.5,2956.9,0.9948]
["bitfinex","ETHUSD",1766935772018,0.04226685,2957.4,2956.9,0.9948]
["bitfinex","ETHUSD",1766935775433,0.04226685,2957.4,2956.9,0.9958]
["bitfinex","ETHUSD",1766935776104,0.04226685,2957.4,2956.9,4.37768673]
["bitfinex","ETHUSD",1766935776626,0.04226685,2957.4,2956.9,0.9958]
["bitfinex","ETHUSD",1766935777513,0.04226828,2957.3,2956.9,0.9958]
["bitfinex","ETHUSD",1766935777722,0.002,2957.5,2956.9,0.9958]
["bitfinex","ETHUSD",1766935777923,0.04426542,2957.5,2957.0,0.9948]
["bitfinex","ETHUSD",1766935781435,0.38996542,2957.5,2957.0,0.9948]
["bitfinex","ETHUSD",1766935781836,0.38996542,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766935783910,0.38996542,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766935791302,0.03383694,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766935791499,0.3437,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766935791700,0.3437,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766935791932,0.042274,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766935793411,0.385974,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766935793804,0.385974,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766935794227,0.385974,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766935799759,0.042274,2956.9,2956.4,0.9956]
["bitfinex","ETHUSD",1766935799956,0.3417,2957.3,2956.4,0.9956]
["bitfinex","ETHUSD",1766935800254,0.3417,2957.1,2956.4,0.9956]
["bitfinex","ETHUSD",1766935800463,0.38397257,2957.0,2956.4,0.9956]
["bitfinex","ETHUSD",1766935801035,0.3437,2957.4,2956.6,0.9956]
["bitfinex","ETHUSD",1766935801251,0.002,2957.4,2956.7,1.43339778]
["bitfinex","ETHUSD",1766935801462,0.3437,2957.4,2956.7,0.9956]
["bitfinex","ETHUSD",1766935801756,0.04226828,2957.3,2956.7,0.9956]
["bitfinex","ETHUSD",1766935801938,0.38396828,2957.3,2956.7,0.9956]
["bitfinex","ETHUSD",1766935806571,0.03383694,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1766935806773,0.03383694,2957.2,2955.3,3.94796828]
["bitfinex","ETHUSD",1766935806774,0.3367,2956.4,2955.3,3.38372723]
["bitfinex","ETHUSD",1766935806924,0.365,2956.2,2955.4,0.9956]
["bitfinex","ETHUSD",1766935807255,0.40728544,2956.1,2955.4,0.9956]
["bitfinex","ETHUSD",1766935808956,0.40728544,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766935810177,0.40728544,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1766935810376,0.365,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1766935810686,0.364,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766935810862,0.364,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766935811179,0.40629259,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766935815989,0.364,2956.2,2955.1,0.9472]
["bitfinex","ETHUSD",1766935817083,0.364,2956.0,2955.1,4.33117283]
["bitfinex","ETHUSD",1766935817385,0.364,2955.8,2955.1,4.33117283]
["bitfinex","ETHUSD",1766935817585,0.04229116,2955.7,2955.1,4.33117283]
["bitfinex","ETHUSD",1766935817787,0.04229116,2955.7,2955.2,0.888]
["bitfinex","ETHUSD",1766935818952,0.40629116,2955.7,2955.2,0.888]
["bitfinex","ETHUSD",1766935825863,0.40629116,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766935826057,0.40629116,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766935830989,0.04229116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935831298,0.04229259,2955.6,2955.0,0.9472]
["bitfinex","ETHUSD",1766935832096,0.04228687,2956.0,2955.0,0.9472]
["bitfinex","ETHUSD",1766935833498,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935834078,0.04429116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935834392,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935835095,0.04429116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935835298,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935835799,0.04429116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935835996,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935836601,0.04429116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935836811,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935837184,0.04429116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935837384,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935837874,0.04429116,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935838074,0.002,2955.7,2955.0,0.9472]
["bitfinex","ETHUSD",1766935838493,0.04429116,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766935838695,0.002,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766935838896,0.04429116,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1766935840382,0.887,2955.6,2954.3,1.80774371]
["bitfinex","ETHUSD",1766935840581,0.887,2955.6,2954.4,0.9462]
["bitfinex","ETHUSD",1766935841402,0.04229402,2955.5,2954.4,0.9462]
["bitfinex","ETHUSD",1766935841806,0.887,2955.6,2954.4,0.9462]
["bitfinex","ETHUSD",1766935842098,0.04229402,2955.5,2954.4,0.9462]
["bitfinex","ETHUSD",1766935843811,0.002,2955.7,2954.5,0.9462]
["bitfinex","ETHUSD",1766935844179,0.04429116,2955.7,2954.5,0.9462]
["bitfinex","ETHUSD",1766935847090,0.04429116,2955.7,2954.3,0.9108]
["bitfinex","ETHUSD",1766935847330,0.04429116,2955.7,2954.5,0.9098]
["bitfinex","ETHUSD",1766935847532,0.002,2955.7,2954.5,0.9098]
["bitfinex","ETHUSD",1766935848594,0.04429116,2955.7,2954.5,0.9098]
["bitfinex","ETHUSD",1766935849038,0.04429116,2955.7,2954.5,0.9108]
["bitfinex","ETHUSD",1766935850338,0.04429116,2955.7,2954.7,0.9098]
["bitfinex","ETHUSD",1766935851223,0.04429116,2955.7,2954.5,0.9108]
["bitfinex","ETHUSD",1766935854531,0.04429116,2955.7,2954.4,0.888]
["bitfinex","ETHUSD",1766935854731,0.04429116,2955.7,2954.3,1.7988]
["bitfinex","ETHUSD",1766935855314,0.04429116,2955.7,2954.3,0.9108]
["bitfinex","ETHUSD",1766935856237,0.002,2955.7,2954.3,0.9108]
["bitfinex","ETHUSD",1766935856931,0.04429116,2955.7,2954.4,0.9767]
["bitfinex","ETHUSD",1766935857239,0.04429116,2955.7,2954.5,0.43625651]
["bitfinex","ETHUSD",1766935857712,0.93229116,2955.7,2954.6,0.9767]
["bitfinex","ETHUSD",1766935858838,0.93229116,2955.7,2954.1,0.9767]
["bitfinex","ETHUSD",1766935859038,0.93229116,2955.7,2954.4,0.001]
["bitfinex","ETHUSD",1766935860945,0.03383694,2955.6,2954.1,0.9767]
["bitfinex","ETHUSD",1766935862948,0.03383694,2955.6,2954.1,4.36174029]
["bitfinex","ETHUSD",1766935863340,0.03383694,2955.6,2954.1,0.9767]
["bitfinex","ETHUSD",1766935863525,0.03383694,2955.6,2954.1,4.36178867]
["bitfinex","ETHUSD",1766935864446,6.52383694,2955.6,2954.2,0.9767]
["bitfinex","ETHUSD",1766935864824,0.04229402,2955.5,2954.2,3.38491965]
["bitfinex","ETHUSD",1766935865138,0.04229402,2955.5,2954.3,0.9767]
["bitfinex","ETHUSD",1766935867344,0.04229402,2955.5,2954.3,0.9777]
["bitfinex","ETHUSD",1766935867651,0.6532294,2955.4,2954.4,0.9767]
["bitfinex","ETHUSD",1766935867950,0.04229689,2955.3,2954.4,0.9767]
["bitfinex","ETHUSD",1766935870451,0.04229689,2955.3,2954.5,0.9767]
["bitfinex","ETHUSD",1766935870826,0.04229832,2955.2,2954.5,0.9767]
["bitfinex","ETHUSD",1766935871028,0.04229402,2955.5,2954.5,0.9767]
["bitfinex","ETHUSD",1766935871354,0.78029402,2955.5,2954.6,0.9767]
["bitfinex","ETHUSD",1766935874121,0.78229402,2955.5,2954.6,0.9767]
["bitfinex","ETHUSD",1766935878452,0.78229402,2955.5,2954.3,0.9055]
["bitfinex","ETHUSD",1766935880152,0.78229402,2955.5,2954.4,0.9045]
["bitfinex","ETHUSD",1766935880360,0.7272294,2955.4,2954.4,0.9045]
["bitfinex","ETHUSD",1766935880537,0.04229689,2955.3,2954.4,0.9045]
["bitfinex","ETHUSD",1766935882161,0.04229689,2955.3,2954.4,4.28925473]
["bitfinex","ETHUSD",1766935882332,0.04229689,2955.3,2954.4,0.9045]
["bitfinex","ETHUSD",1766935883271,0.002,2955.5,2954.4,0.9045]
["bitfinex","ETHUSD",1766935884358,0.002,2955.5,2954.6,0.9045]
["bitfinex","ETHUSD",1766935884572,0.002,2955.5,2954.7,0.889]
["bitfinex","ETHUSD",1766935886345,0.888,2955.4,2954.3,4.29038321]
["bitfinex","ETHUSD",1766935886551,0.04229689,2955.3,2954.3,4.71942153]
["bitfinex","ETHUSD",1766935886751,0.04229689,2955.3,2954.4,0.9045]
["bitfinex","ETHUSD",1766935886971,0.04229689,2955.3,2954.4,4.28925937]
["bitfinex","ETHUSD",1766935887170,0.04229689,2955.3,2954.4,5.09968749]
["bitfinex","ETHUSD",1766935891478,0.04229689,2955.3,2954.4,1.71492812]
["bitfinex","ETHUSD",1766935892254,0.04229689,2955.3,2954.4,0.9045]
["bitfinex","ETHUSD",1766935893183,0.04229689,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766935896457,0.04229689,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766935896882,0.04429689,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766935901157,0.04429689,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766935902783,0.04429689,2955.3,2954.3,0.9055]
["bitfinex","ETHUSD",1766935907400,0.04429689,2955.3,2954.3,4.29038883]
["bitfinex","ETHUSD",1766935907599,0.04429689,2955.3,2954.4,0.9015]
["bitfinex","ETHUSD",1766935907600,0.888,2955.2,2954.4,0.9015]
["bitfinex","ETHUSD",1766935907894,0.04229975,2955.1,2954.4,0.9015]
["bitfinex","ETHUSD",1766935909800,0.002,2955.3,2954.5,0.9015]
["bitfinex","ETHUSD",1766935909960,0.89,2955.3,2954.5,0.9015]
["bitfinex","ETHUSD",1766935910294,0.04229832,2955.2,2954.5,0.9015]
["bitfinex","ETHUSD",1766935911400,0.04229832,2955.2,2954.3,5.14343188]
["bitfinex","ETHUSD",1766935913496,0.04229832,2955.2,2954.4,1.50434319]
["bitfinex","ETHUSD",1766935913867,0.04229975,2955.1,2954.4,1.50434319]
["bitfinex","ETHUSD",1766935914067,0.04229832,2955.2,2954.4,1.50434319]
["bitfinex","ETHUSD",1766935915001,0.04229832,2955.2,2954.4,1.50534319]
["bitfinex","ETHUSD",1766935915498,0.04429832,2955.2,2954.4,1.50534319]
["bitfinex","ETHUSD",1766935916274,0.04429832,2955.2,2954.4,0.991]
["bitfinex","ETHUSD",1766935920408,0.04429832,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766935920595,0.04429832,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766935921405,0.04429832,2955.2,2954.4,0.99]
["bitfinex","ETHUSD",1766935921597,0.04429832,2955.2,2954.5,0.99]
["bitfinex","ETHUSD",1766935924612,0.93229832,2955.2,2954.5,0.99]
["bitfinex","ETHUSD",1766935928348,0.93229832,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766935938800,0.93229832,2955.2,2953.9,0.001]
["bitfinex","ETHUSD",1766935938801,7.42229832,2955.2,2953.9,0.001]
["bitfinex","ETHUSD",1766935939031,0.74581353,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1766935939246,0.04230118,2955.0,2953.7,0.902]
["bitfinex","ETHUSD",1766935941337,0.04230118,2955.0,2953.7,0.901002]
["bitfinex","ETHUSD",1766935943043,0.888,2954.9,2953.8,0.902]
["bitfinex","ETHUSD",1766935943220,0.04230404,2954.8,2953.8,0.902]
["bitfinex","ETHUSD",1766935943409,0.04230404,2954.8,2954.0,0.902]
["bitfinex","ETHUSD",1766935944234,0.04230404,2954.8,2953.5,0.902]
["bitfinex","ETHUSD",1766935944838,0.04230404,2954.8,2953.7,0.902]
["bitfinex","ETHUSD",1766935946922,0.04230404,2954.8,2953.4,0.902]
["bitfinex","ETHUSD",1766935948013,0.04230404,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766935948209,0.03383694,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1766935948407,0.04230834,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766935948612,0.03383694,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1766935948808,0.9303112,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766935949041,0.9303112,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766935949240,0.9303112,2954.3,2952.9,1.03895617]
["bitfinex","ETHUSD",1766935949241,0.03383694,2954.0,2952.9,1.03895617]
["bitfinex","ETHUSD",1766935949452,0.04231693,2953.9,2952.9,0.13695617]
["bitfinex","ETHUSD",1766935949937,0.04231693,2953.9,2952.7,0.902]
["bitfinex","ETHUSD",1766935950139,0.04231693,2953.9,2952.7,4.28870114]
["bitfinex","ETHUSD",1766935951812,0.03383694,2954.4,2952.8,0.902]
["bitfinex","ETHUSD",1766935952012,0.03383694,2954.4,2953.0,0.902]
["bitfinex","ETHUSD",1766935952314,0.77965047,2955.1,2953.0,0.902]
["bitfinex","ETHUSD",1766935952630,0.93030547,2954.7,2953.1,0.902]
["bitfinex","ETHUSD",1766935953147,0.03383694,2954.4,2953.1,0.902]
["bitfinex","ETHUSD",1766935953445,0.0423112,2954.3,2953.1,0.902]
["bitfinex","ETHUSD",1766935953629,0.0423112,2954.3,2953.1,0.76750028]
["bitfinex","ETHUSD",1766935953833,0.0423112,2954.3,2953.2,0.902]
["bitfinex","ETHUSD",1766935954251,0.0423112,2954.3,2953.2,4.28813406]
["bitfinex","ETHUSD",1766935954419,0.0423112,2954.3,2953.3,0.902]
["bitfinex","ETHUSD",1766935954741,0.93031263,2954.2,2953.3,0.902]
["bitfinex","ETHUSD",1766935954916,0.93031263,2954.2,2953.5,0.902]
["bitfinex","ETHUSD",1766935955318,0.04231263,2954.2,2953.5,0.902]
["bitfinex","ETHUSD",1766935955518,0.888,2954.2,2953.5,0.902]
["bitfinex","ETHUSD",1766935955715,0.04231407,2954.1,2953.5,0.902]
["bitfinex","ETHUSD",1766935958554,0.002,2955.0,2953.5,0.902]
["bitfinex","ETHUSD",1766935958555,0.888,2954.4,2953.5,0.902]
["bitfinex","ETHUSD",1766935958735,0.002,2955.0,2953.5,0.902]
["bitfinex","ETHUSD",1766935958929,0.888,2954.7,2953.5,0.902]
["bitfinex","ETHUSD",1766935959455,0.04230691,2954.6,2953.5,0.902]
["bitfinex","ETHUSD",1766935960421,0.888,2954.7,2953.5,0.902]
["bitfinex","ETHUSD",1766935960622,0.888,2954.7,2953.6,0.902]
["bitfinex","ETHUSD",1766935963453,0.888,2954.7,2953.6,0.60334193]
["bitfinex","ETHUSD",1766935964150,0.07614385,2954.6,2953.6,0.60334193]
["bitfinex","ETHUSD",1766935966158,0.03383694,2954.6,2953.6,0.60334193]
["bitfinex","ETHUSD",1766935966339,0.03383694,2954.6,2953.6,1.04523388]
["bitfinex","ETHUSD",1766935967057,0.03383694,2954.6,2953.6,0.44189195]
["bitfinex","ETHUSD",1766935967253,0.03383694,2954.6,2953.7,0.9404]
["bitfinex","ETHUSD",1766935967654,0.04230834,2954.5,2953.7,0.9404]
["bitfinex","ETHUSD",1766935967863,0.04430118,2955.0,2953.8,0.9404]
["bitfinex","ETHUSD",1766935968159,0.92183694,2954.9,2953.8,0.9404]
["bitfinex","ETHUSD",1766935968362,0.04230404,2954.8,2953.8,0.9404]
["bitfinex","ETHUSD",1766935970244,0.888,2954.7,2953.8,0.9404]
["bitfinex","ETHUSD",1766935970444,0.04230691,2954.6,2953.8,0.9404]
["bitfinex","ETHUSD",1766935970644,0.04230691,2954.6,2953.9,0.9721]
["bitfinex","ETHUSD",1766935971142,0.93230118,2955.0,2953.9,0.9721]
["bitfinex","ETHUSD",1766935972130,0.93230118,2955.0,2954.1,0.9721]
["bitfinex","ETHUSD",1766935976463,0.93230118,2955.0,2954.1,4.35721725]
["bitfinex","ETHUSD",1766935976646,0.93230118,2955.0,2954.1,5.13147361]
["bitfinex","ETHUSD",1766935978461,0.93230118,2955.0,2954.1,1.74635636]
["bitfinex","ETHUSD",1766935978647,0.93230118,2955.0,2954.1,0.9721]
["bitfinex","ETHUSD",1766935981652,0.93230118,2955.0,2953.8,4.35753849]
["bitfinex","ETHUSD",1766935981853,0.93230118,2955.0,2953.9,3.38532643]
["bitfinex","ETHUSD",1766935982243,0.03383694,2954.9,2953.8,0.9721]
["bitfinex","ETHUSD",1766935982569,0.93030404,2954.8,2953.9,4.35743794]
["bitfinex","ETHUSD",1766935982738,0.93030404,2954.8,2953.9,5.13173672]
["bitfinex","ETHUSD",1766935984072,0.888,2954.8,2953.9,5.13173672]
["bitfinex","ETHUSD",1766935986277,0.04230547,2954.7,2953.9,5.13173672]
["bitfinex","ETHUSD",1766935987375,0.888,2954.8,2953.9,5.13173672]
["bitfinex","ETHUSD",1766935988550,0.002,2954.9,2954.0,0.9721]
["bitfinex","ETHUSD",1766935988755,0.93230261,2954.9,2954.2,0.9721]
["bitfinex","ETHUSD",1766935989273,0.04430261,2954.9,2954.2,0.9721]
["bitfinex","ETHUSD",1766935992678,0.04430261,2954.9,2954.0,3.38519156]
["bitfinex","ETHUSD",1766935992877,0.04430261,2954.9,2954.0,4.35729156]
["bitfinex","ETHUSD",1766935993078,0.04430261,2954.9,2954.0,5.13156525]
["bitfinex","ETHUSD",1766935993450,0.04430261,2954.9,2954.1,0.9721]
["bitfinex","ETHUSD",1766935996886,0.04430261,2954.9,2954.2,0.9337]
["bitfinex","ETHUSD",1766936002478,0.04430261,2954.9,2954.2,4.31869496]
["bitfinex","ETHUSD",1766936005499,0.04430261,2954.9,2954.2,0.9337]
["bitfinex","ETHUSD",1766936006180,0.93230261,2954.9,2954.3,0.9337]
["bitfinex","ETHUSD",1766936008494,0.93230261,2954.9,2954.1,3.38506869]
["bitfinex","ETHUSD",1766936008681,0.93230261,2954.9,2954.1,0.9337]
["bitfinex","ETHUSD",1766936010482,0.93230261,2954.9,2954.1,4.31881719]
["bitfinex","ETHUSD",1766936011196,0.93230261,2954.9,2954.1,0.9337]
["bitfinex","ETHUSD",1766936018003,0.93230261,2954.9,2953.8,4.31912239]
["bitfinex","ETHUSD",1766936018180,0.93230261,2954.9,2953.9,0.9337]
["bitfinex","ETHUSD",1766936018907,0.03383694,2954.8,2953.6,0.9337]
["bitfinex","ETHUSD",1766936019089,0.04230547,2954.7,2953.6,0.9337]
["bitfinex","ETHUSD",1766936022008,0.04230547,2954.7,2953.6,4.31939679]
["bitfinex","ETHUSD",1766936022210,0.04230547,2954.7,2953.7,0.9337]
["bitfinex","ETHUSD",1766936023810,0.92183694,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766936024107,0.03383694,2954.4,2953.3,0.9337]
["bitfinex","ETHUSD",1766936024306,0.92183694,2954.6,2953.4,4.3195316]
["bitfinex","ETHUSD",1766936024307,0.9303112,2954.3,2953.4,4.3195316]
["bitfinex","ETHUSD",1766936024523,0.9303112,2954.3,2953.5,0.9337]
["bitfinex","ETHUSD",1766936028511,0.888,2954.3,2953.5,0.9337]
["bitfinex","ETHUSD",1766936028710,0.07614385,2954.6,2953.6,0.9564]
["bitfinex","ETHUSD",1766936028885,0.888,2954.4,2953.6,0.9564]
["bitfinex","ETHUSD",1766936029214,0.0423112,2954.3,2953.8,0.9564]
["bitfinex","ETHUSD",1766936031207,0.0423112,2954.3,2953.5,0.9906]
["bitfinex","ETHUSD",1766936031385,0.03383694,2954.1,2953.0,0.9906]
["bitfinex","ETHUSD",1766936031717,0.03383694,2954.1,2953.0,4.37692382]
["bitfinex","ETHUSD",1766936032098,0.0423155,2954.0,2953.0,0.9906]
["bitfinex","ETHUSD",1766936032295,0.03383694,2953.9,2953.0,0.9906]
["bitfinex","ETHUSD",1766936032499,0.93031836,2953.8,2953.0,0.9906]
["bitfinex","ETHUSD",1766936032889,0.93031836,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766936034525,0.04231836,2953.8,2953.1,0.9896]
["bitfinex","ETHUSD",1766936034686,0.888,2953.8,2953.1,0.9896]
["bitfinex","ETHUSD",1766936035528,0.9641553,2954.3,2953.1,0.9896]
["bitfinex","ETHUSD",1766936035694,0.888,2953.9,2953.1,0.9896]
["bitfinex","ETHUSD",1766936035891,0.04231836,2953.8,2953.1,0.9896]
["bitfinex","ETHUSD",1766936038621,0.04231836,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766936039605,0.0761553,2953.8,2952.6,4.37643599]
["bitfinex","ETHUSD",1766936039810,0.0761553,2953.8,2952.7,3.38672136]
["bitfinex","ETHUSD",1766936040208,0.0761553,2953.8,2952.6,1.76604978]
["bitfinex","ETHUSD",1766936040406,0.0761553,2953.8,2952.6,0.9896]
["bitfinex","ETHUSD",1766936040726,0.03383694,2953.6,2952.6,0.9896]
["bitfinex","ETHUSD",1766936040931,0.04232266,2953.5,2952.6,0.9896]
["bitfinex","ETHUSD",1766936042002,0.16948142,2953.8,2952.7,0.9896]
["bitfinex","ETHUSD",1766936042194,0.9303198,2953.7,2952.7,0.9896]
["bitfinex","ETHUSD",1766936044111,0.888,2953.7,2952.8,0.9896]
["bitfinex","ETHUSD",1766936045831,0.04232123,2953.6,2952.8,0.9896]
["bitfinex","ETHUSD",1766936047741,0.888,2953.7,2952.8,0.9896]
["bitfinex","ETHUSD",1766936048203,0.04232123,2953.6,2952.8,0.9896]
["bitfinex","ETHUSD",1766936051734,0.04232123,2953.6,2952.8,0.9906]
["bitfinex","ETHUSD",1766936051937,0.04432123,2953.6,2952.8,0.9906]
["bitfinex","ETHUSD",1766936054237,0.04432123,2953.6,2952.8,1e-08]
["bitfinex","ETHUSD",1766936055130,0.99999511,2953.6,2952.8,1e-08]
["bitfinex","ETHUSD",1766936055334,0.18879951,2953.5,2952.8,1e-08]
["bitfinex","ETHUSD",1766936055530,0.0423241,2953.4,2952.8,1e-08]
["bitfinex","ETHUSD",1766936055936,0.17798607,2953.4,2952.8,1e-08]
["bitfinex","ETHUSD",1766936060536,0.21182301,2953.4,2952.8,1e-08]
["bitfinex","ETHUSD",1766936062018,0.17798607,2953.4,2952.8,1e-08]
["bitfinex","ETHUSD",1766936062224,0.0423241,2953.4,2952.8,0.95700001]
["bitfinex","ETHUSD",1766936062424,0.888,2953.5,2952.8,0.95700001]
["bitfinex","ETHUSD",1766936062821,0.93032266,2953.5,2952.8,0.95700001]
["bitfinex","ETHUSD",1766936070049,0.04232266,2953.5,2952.8,0.95700001]
["bitfinex","ETHUSD",1766936070345,1.58375493,2953.5,2952.8,0.95700001]
["bitfinex","ETHUSD",1766936076177,1.61759187,2953.5,2952.8,1e-08]
["bitfinex","ETHUSD",1766936079369,1.61959187,2953.5,2952.8,1e-08]
["bitfinex","ETHUSD",1766936090164,1.61959187,2953.5,2952.6,1e-08]
["bitfinex","ETHUSD",1766936090499,0.03383694,2953.3,2952.6,1e-08]
["bitfinex","ETHUSD",1766936090681,0.04232696,2953.2,2952.6,1e-08]
["bitfinex","ETHUSD",1766936093501,0.03383694,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766936093801,0.93032983,2953.0,2952.6,1e-08]
["bitfinex","ETHUSD",1766936094110,0.888,2952.9,2952.6,1e-08]
["bitfinex","ETHUSD",1766936095198,0.07616964,2952.8,2952.6,1e-08]
["bitfinex","ETHUSD",1766936095374,0.07616964,2952.8,2952.3,1e-08]
["bitfinex","ETHUSD",1766936095570,0.03383694,2952.6,2952.3,1e-08]
["bitfinex","ETHUSD",1766936096800,0.03383694,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766936104208,0.03383694,2952.6,2952.0,0.95250001]
["bitfinex","ETHUSD",1766936104209,0.888,2952.6,2952.0,0.95250001]
["bitfinex","ETHUSD",1766936104404,0.888,2952.6,2952.1,0.9525]
["bitfinex","ETHUSD",1766936105907,0.92183694,2952.8,2952.1,0.9525]
["bitfinex","ETHUSD",1766936106109,0.03383694,2952.6,2952.1,0.9525]
["bitfinex","ETHUSD",1766936107806,0.03383694,2953.1,2952.2,0.9525]
["bitfinex","ETHUSD",1766936108006,0.92183694,2952.9,2952.2,0.9525]
["bitfinex","ETHUSD",1766936108205,0.888,2953.0,2952.4,0.9525]
["bitfinex","ETHUSD",1766936108407,0.04233126,2952.9,2952.4,0.9525]
["bitfinex","ETHUSD",1766936108706,0.0761682,2952.9,2952.4,0.9525]
["bitfinex","ETHUSD",1766936111919,0.0761682,2952.9,2952.1,0.9525]
["bitfinex","ETHUSD",1766936112118,0.0761682,2952.9,2952.1,4.33988534]
["bitfinex","ETHUSD",1766936112285,0.0761682,2952.9,2952.2,0.9525]
["bitfinex","ETHUSD",1766936112692,0.0761682,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766936113290,0.04233126,2952.9,2952.4,0.9535]
["bitfinex","ETHUSD",1766936113722,0.0761682,2952.9,2952.4,0.9535]
["bitfinex","ETHUSD",1766936114621,0.0761682,2952.9,2952.1,0.9525]
["bitfinex","ETHUSD",1766936114994,0.0761682,2952.9,2952.1,0.43410311]
["bitfinex","ETHUSD",1766936115226,0.0761682,2952.9,2952.2,0.9119]
["bitfinex","ETHUSD",1766936115727,0.9641682,2952.9,2952.2,0.9119]
["bitfinex","ETHUSD",1766936118334,0.03383694,2952.7,2952.0,1e-08]
["bitfinex","ETHUSD",1766936118736,0.03383694,2952.6,2952.0,1e-08]
["bitfinex","ETHUSD",1766936120006,0.03383694,2952.6,2951.9,1e-08]
["bitfinex","ETHUSD",1766936120240,0.03383694,2952.4,2951.6,0.9129]
["bitfinex","ETHUSD",1766936120543,0.889,2952.3,2951.6,3.38897975]
["bitfinex","ETHUSD",1766936120714,0.889,2952.4,2951.7,0.9119]
["bitfinex","ETHUSD",1766936122218,0.889,2952.4,2951.8,0.9119]
["bitfinex","ETHUSD",1766936123910,0.889,2952.4,2951.6,0.9129]
["bitfinex","ETHUSD",1766936126445,0.04233987,2952.3,2951.6,0.9129]
["bitfinex","ETHUSD",1766936127241,0.04233987,2952.3,2951.6,4.30087786]
["bitfinex","ETHUSD",1766936127545,0.04233987,2952.3,2951.7,0.9119]
["bitfinex","ETHUSD",1766936127746,0.889,2952.4,2951.7,0.9119]
["bitfinex","ETHUSD",1766936127941,0.04233987,2952.3,2951.7,0.9119]
["bitfinex","ETHUSD",1766936130843,0.04233987,2952.3,2951.8,0.9119]
["bitfinex","ETHUSD",1766936131941,0.002,2952.4,2951.8,0.9119]
["bitfinex","ETHUSD",1766936132136,0.04433843,2952.4,2951.8,0.9119]
["bitfinex","ETHUSD",1766936133347,0.002,2952.4,2951.8,0.9119]
["bitfinex","ETHUSD",1766936133642,0.002,2952.4,2951.8,4.29963759]
["bitfinex","ETHUSD",1766936136450,0.002,2952.4,2951.9,0.9119]
["bitfinex","ETHUSD",1766936136756,0.889,2952.9,2951.9,0.9119]
["bitfinex","ETHUSD",1766936137123,0.889,2952.9,2952.1,0.9119]
["bitfinex","ETHUSD",1766936137520,0.04432696,2953.2,2952.1,0.9119]
["bitfinex","ETHUSD",1766936137747,0.04432696,2953.2,2952.3,0.9119]
["bitfinex","ETHUSD",1766936137748,0.002,2953.2,2952.3,0.9119]
["bitfinex","ETHUSD",1766936139254,0.002,2953.2,2952.5,0.9119]
["bitfinex","ETHUSD",1766936139623,0.002,2953.2,2952.6,0.9119]
["bitfinex","ETHUSD",1766936140447,0.002,2953.5,2952.6,0.9119]
["bitfinex","ETHUSD",1766936141225,0.002,2953.8,2952.8,0.9119]
["bitfinex","ETHUSD",1766936142750,0.0443112,2954.3,2952.8,0.9119]
["bitfinex","ETHUSD",1766936143448,0.002,2954.3,2953.0,0.9119]
["bitfinex","ETHUSD",1766936143761,0.002,2954.3,2953.2,0.9119]
["bitfinex","ETHUSD",1766936145646,0.002,2954.3,2953.4,0.9652]
["bitfinex","ETHUSD",1766936145956,0.002,2954.3,2953.6,0.9652]
["bitfinex","ETHUSD",1766936148233,0.002,2954.3,2953.7,6.77116836]
["bitfinex","ETHUSD",1766936148577,0.002,2954.3,2953.8,0.9652]
["bitfinex","ETHUSD",1766936148762,0.002,2954.4,2953.7,6.77116836]
["bitfinex","ETHUSD",1766936149062,0.002,2954.4,2953.8,0.9652]
["bitfinex","ETHUSD",1766936149265,0.002,2954.4,2954.0,0.9652]
["bitfinex","ETHUSD",1766936152565,0.002,2954.9,2954.2,0.9652]
["bitfinex","ETHUSD",1766936152862,0.002,2954.9,2953.9,0.9652]
["bitfinex","ETHUSD",1766936152863,0.03383694,2954.7,2953.9,0.9652]
["bitfinex","ETHUSD",1766936153240,0.03383694,2954.7,2953.9,4.35054621]
["bitfinex","ETHUSD",1766936153440,0.03383694,2954.7,2953.9,0.9652]
["bitfinex","ETHUSD",1766936153863,0.03383694,2954.7,2953.9,4.35054601]
["bitfinex","ETHUSD",1766936154771,0.002,2954.4,2953.9,4.35054601]
["bitfinex","ETHUSD",1766936155065,0.002,2954.4,2954.0,0.4350546]
["bitfinex","ETHUSD",1766936156066,0.002,2954.4,2954.0,1.3580546]
["bitfinex","ETHUSD",1766936156652,0.002,2954.4,2954.0,0.923]
["bitfinex","ETHUSD",1766936158146,0.04230404,2954.8,2954.0,3.38512645]
["bitfinex","ETHUSD",1766936158345,0.002,2954.9,2954.1,0.923]
["bitfinex","ETHUSD",1766936158767,0.002,2954.9,2954.1,4.30811632]
["bitfinex","ETHUSD",1766936160474,0.04430261,2954.9,2954.1,0.923]
["bitfinex","ETHUSD",1766936160969,0.04430261,2954.9,2953.8,3.38544403]
["bitfinex","ETHUSD",1766936161170,0.04430261,2954.9,2953.9,0.923]
["bitfinex","ETHUSD",1766936161871,0.04430261,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766936163377,0.04430261,2954.9,2954.0,0.924]
["bitfinex","ETHUSD",1766936167455,0.04430261,2954.9,2954.1,0.923]
["bitfinex","ETHUSD",1766936167862,0.002,2954.9,2954.1,0.923]
["bitfinex","ETHUSD",1766936168158,0.002,2954.9,2954.3,0.923]
["bitfinex","ETHUSD",1766936169560,0.002,2954.9,2954.4,0.923]
["bitfinex","ETHUSD",1766936177759,0.002,2954.9,2954.0,0.96]
["bitfinex","ETHUSD",1766936178170,0.03583694,2954.9,2954.0,0.96]
["bitfinex","ETHUSD",1766936178481,0.04230404,2954.8,2954.0,0.96]
["bitfinex","ETHUSD",1766936180783,0.04230404,2954.8,2954.0,1.42366597]
["bitfinex","ETHUSD",1766936182171,0.04230404,2954.8,2954.1,0.959]
["bitfinex","ETHUSD",1766936183687,0.002,2954.9,2954.1,0.959]
["bitfinex","ETHUSD",1766936183688,0.04430261,2954.9,2954.1,0.959]
["bitfinex","ETHUSD",1766936184376,0.04430261,2954.9,2954.2,0.959]
["bitfinex","ETHUSD",1766936184909,0.002,2954.8,2954.2,0.959]
["bitfinex","ETHUSD",1766936188634,0.002,2954.8,2954.3,0.959]
["bitfinex","ETHUSD",1766936192477,0.002,2954.8,2954.0,4.80885461]
["bitfinex","ETHUSD",1766936192677,0.002,2954.8,2954.1,0.959]
["bitfinex","ETHUSD",1766936194288,0.002,2954.8,2954.1,4.3441195]
["bitfinex","ETHUSD",1766936194624,0.002,2954.8,2954.2,0.959]
["bitfinex","ETHUSD",1766936195279,0.002,2954.8,2954.2,1.43987855]
["bitfinex","ETHUSD",1766936196672,0.002,2954.8,2954.2,0.48087855]
["bitfinex","ETHUSD",1766936196888,0.002,2954.8,2954.3,0.959]
["bitfinex","ETHUSD",1766936208219,0.002,2954.8,2954.1,0.9354]
["bitfinex","ETHUSD",1766936217108,0.002,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766936221019,0.002,2954.8,2954.1,1.43273944]
["bitfinex","ETHUSD",1766936221913,0.002,2954.8,2954.1,0.48123944]
["bitfinex","ETHUSD",1766936222097,0.002,2954.8,2954.2,0.9515]
["bitfinex","ETHUSD",1766936222613,0.00030261,2955.2,2954.3,0.98534896]
["bitfinex","ETHUSD",1766936222931,0.04252684,2955.2,2954.3,0.98534896]
["bitfinex","ETHUSD",1766936228325,0.04252684,2955.2,2954.3,0.03384896]
["bitfinex","ETHUSD",1766936228527,0.04252684,2955.2,2954.2,0.03385011]
["bitfinex","ETHUSD",1766936230935,0.03383694,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1766936231150,0.04230118,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766936231326,0.04230118,2955.0,2954.1,0.00954221]
["bitfinex","ETHUSD",1766936240663,0.04230118,2955.0,2954.1,3.39466745]
["bitfinex","ETHUSD",1766936241186,0.04230118,2955.0,2954.1,0.00954221]
["bitfinex","ETHUSD",1766936241860,0.04230118,2955.0,2954.2,0.9144]
["bitfinex","ETHUSD",1766936242061,0.04230118,2955.0,2954.3,0.92294034]
["bitfinex","ETHUSD",1766936242359,0.04230118,2955.0,2954.3,0.00854034]
["bitfinex","ETHUSD",1766936242560,0.04230118,2955.0,2954.1,0.00954034]
["bitfinex","ETHUSD",1766936242936,0.04230118,2955.0,2954.2,0.9144]
["bitfinex","ETHUSD",1766936243143,0.04230118,2955.0,2954.3,0.00854092]
["bitfinex","ETHUSD",1766936247075,0.04230118,2955.0,2954.3,0.92294092]
["bitfinex","ETHUSD",1766936247377,0.03383694,2955.1,2954.3,0.92294092]
["bitfinex","ETHUSD",1766936250170,0.03383694,2955.1,2954.3,0.92394092]
["bitfinex","ETHUSD",1766936252364,0.04230118,2955.0,2954.3,0.92394092]
["bitfinex","ETHUSD",1766936253682,0.03383694,2955.1,2954.3,0.92394092]
["bitfinex","ETHUSD",1766936258472,0.03583694,2955.1,2954.3,0.92394092]
["bitfinex","ETHUSD",1766936262654,0.04230118,2955.0,2954.3,0.92394092]
["bitfinex","ETHUSD",1766936263351,0.04230118,2955.0,2954.3,0.00954092]
["bitfinex","ETHUSD",1766936263561,0.04230118,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766936263774,0.04230118,2955.0,2954.1,0.00954221]
["bitfinex","ETHUSD",1766936266463,0.04430118,2955.0,2954.1,0.00954221]
["bitfinex","ETHUSD",1766936267570,0.04430118,2955.0,2954.1,3.3946567]
["bitfinex","ETHUSD",1766936267767,0.002,2955.0,2954.2,0.9128]
["bitfinex","ETHUSD",1766936268076,0.04430118,2955.0,2954.3,0.92134034]
["bitfinex","ETHUSD",1766936268882,0.04430118,2955.0,2954.3,0.00854034]
["bitfinex","ETHUSD",1766936269076,0.04430118,2955.0,2954.2,0.00854034]
["bitfinex","ETHUSD",1766936275965,0.04430118,2955.0,2954.1,0.9138]
["bitfinex","ETHUSD",1766936275966,0.04430118,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766936276482,0.04430118,2955.0,2954.1,3.38612343]
["bitfinex","ETHUSD",1766936277400,0.04430118,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766936279306,0.04430118,2955.0,2954.0,4.23970868]
["bitfinex","ETHUSD",1766936280398,0.03383694,2954.9,2954.0,0.85451984]
["bitfinex","ETHUSD",1766936280563,0.04230404,2954.8,2954.0,0.85451984]
["bitfinex","ETHUSD",1766936282887,0.04230404,2954.8,2954.0,0.85551984]
["bitfinex","ETHUSD",1766936283883,0.002,2955.0,2954.1,0.9374]
["bitfinex","ETHUSD",1766936284798,0.002,2955.0,2954.3,0.9374]
["bitfinex","ETHUSD",1766936288203,0.002,2955.0,2954.5,0.9374]
["bitfinex","ETHUSD",1766936297505,0.002,2955.0,2954.6,0.9431]
["bitfinex","ETHUSD",1766936300096,0.002,2955.0,2954.7,0.9431]
["bitfinex","ETHUSD",1766936300612,0.002,2955.1,2954.7,0.9431]
["bitfinex","ETHUSD",1766936305719,0.002,2955.1,2954.8,0.9431]
["bitfinex","ETHUSD",1766936306017,0.00030261,2955.2,2954.8,0.9431]
["bitfinex","ETHUSD",1766936306593,0.00030261,2955.3,2954.8,0.9431]
["bitfinex","ETHUSD",1766936307822,0.00030261,2955.3,2954.9,0.9431]
["bitfinex","ETHUSD",1766936310918,0.00030261,2955.3,2955.1,0.9431]
["bitfinex","ETHUSD",1766936311123,0.00030261,2955.3,2955.2,1.37581948]
["bitfinex","ETHUSD",1766936312224,0.00030261,2955.3,2955.2,0.9431]
["bitfinex","ETHUSD",1766936323435,0.00030261,2955.3,2955.2,0.86790458]
["bitfinex","ETHUSD",1766936335359,0.00030261,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1766936335729,0.00030261,2955.3,2954.8,0.9249]
["bitfinex","ETHUSD",1766936335924,0.00030261,2955.3,2954.9,4.30903713]
["bitfinex","ETHUSD",1766936336129,0.00030261,2955.3,2955.1,0.9249]
["bitfinex","ETHUSD",1766936336338,0.00030261,2955.3,2955.2,0.9249]
["bitfinex","ETHUSD",1766936342454,0.00030261,2955.3,2955.2,4.30876572]
["bitfinex","ETHUSD",1766936343958,0.00030261,2955.3,2955.2,0.9249]
["bitfinex","ETHUSD",1766936344460,0.00030261,2955.3,2955.2,4.30876572]
["bitfinex","ETHUSD",1766936344760,0.00030261,2955.3,2955.2,5.07814885]
["bitfinex","ETHUSD",1766936346831,0.00030261,2955.3,2955.2,1.69428313]
["bitfinex","ETHUSD",1766936358067,0.00030261,2955.3,2955.2,0.9249]
["bitfinex","ETHUSD",1766936367706,0.00030261,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1766936368002,0.00030261,2955.3,2955.1,0.9454]
["bitfinex","ETHUSD",1766936380010,0.00030261,2955.5,2955.2,0.9444]
["bitfinex","ETHUSD",1766936380224,0.00030261,2955.7,2955.2,0.9444]
["bitfinex","ETHUSD",1766936380526,0.00030261,2955.7,2955.4,0.9444]
["bitfinex","ETHUSD",1766936381930,0.00030261,2955.7,2955.6,0.9444]
["bitfinex","ETHUSD",1766936383230,0.002,2956.7,2955.6,0.9444]
["bitfinex","ETHUSD",1766936383998,0.002,2956.7,2955.7,3.38329329]
["bitfinex","ETHUSD",1766936384201,0.002,2956.7,2955.8,0.9444]
["bitfinex","ETHUSD",1766936386504,0.002,2956.7,2955.9,0.9739]
["bitfinex","ETHUSD",1766936390603,0.13750296,2956.7,2955.9,0.9739]
["bitfinex","ETHUSD",1766936390932,0.13750296,2956.7,2956.0,0.9739]
["bitfinex","ETHUSD",1766936391135,0.002,2956.7,2956.0,0.9739]
["bitfinex","ETHUSD",1766936392719,0.002,2956.7,2956.2,0.9739]
["bitfinex","ETHUSD",1766936392917,0.002,2956.7,2956.2,1.40957355]
["bitfinex","ETHUSD",1766936393427,0.002,2956.7,2956.3,0.9739]
["bitfinex","ETHUSD",1766936395040,0.002,2956.4,2956.3,0.9739]
["bitfinex","ETHUSD",1766936395337,0.002,2956.7,2956.4,0.9739]
["bitfinex","ETHUSD",1766936395842,0.002,2956.7,2956.4,1.4531245]
["bitfinex","ETHUSD",1766936398109,0.002,2956.7,2956.4,0.9739]
["bitfinex","ETHUSD",1766936402616,0.002,2956.7,2956.4,4.35637645]
["bitfinex","ETHUSD",1766936403051,0.002,2956.7,2956.4,0.9739]
["bitfinex","ETHUSD",1766936403729,0.002,2956.7,2956.5,0.9924]
["bitfinex","ETHUSD",1766936407855,0.002,2956.7,2956.2,0.9924]
["bitfinex","ETHUSD",1766936408044,0.002,2956.7,2956.3,1.42991682]
["bitfinex","ETHUSD",1766936408731,0.002,2956.7,2956.0,0.9934]
["bitfinex","ETHUSD",1766936409151,0.002,2956.7,2956.0,4.37633467]
["bitfinex","ETHUSD",1766936409338,0.002,2956.7,2956.1,0.9924]
["bitfinex","ETHUSD",1766936410062,0.002,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766936420475,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766936420769,0.002,2956.7,2956.0,1.25640077]
["bitfinex","ETHUSD",1766936420962,0.002,2956.7,2956.1,0.917]
["bitfinex","ETHUSD",1766936437091,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766936437264,0.002,2956.7,2955.4,0.917]
["bitfinex","ETHUSD",1766936437265,0.03383694,2956.6,2955.4,0.917]
["bitfinex","ETHUSD",1766936437461,0.03383694,2956.4,2955.4,0.917]
["bitfinex","ETHUSD",1766936438389,0.04228258,2956.3,2955.4,1.34717329]
["bitfinex","ETHUSD",1766936439686,0.04228258,2956.3,2955.4,0.43017329]
["bitfinex","ETHUSD",1766936439891,0.03383694,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766936440102,0.03383694,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936440103,0.03383694,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766936440811,0.0422883,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766936443296,0.0422883,2955.9,2955.1,0.9859]
["bitfinex","ETHUSD",1766936445589,0.03383694,2956.0,2955.1,0.9859]
["bitfinex","ETHUSD",1766936447393,0.07612095,2956.2,2955.1,0.9859]
["bitfinex","ETHUSD",1766936447789,0.07612095,2956.2,2955.1,4.36986222]
["bitfinex","ETHUSD",1766936447988,0.92083694,2956.4,2955.2,0.922]
["bitfinex","ETHUSD",1766936448185,0.13753556,2956.7,2955.2,0.922]
["bitfinex","ETHUSD",1766936448186,0.04227829,2956.6,2955.2,0.922]
["bitfinex","ETHUSD",1766936448384,0.13753556,2956.7,2955.2,0.922]
["bitfinex","ETHUSD",1766936448385,1.02553556,2956.7,2955.2,0.922]
["bitfinex","ETHUSD",1766936448600,0.89,2956.7,2955.2,0.922]
["bitfinex","ETHUSD",1766936448800,1.6282,2956.7,2955.4,0.922]
["bitfinex","ETHUSD",1766936448986,0.89,2956.7,2955.4,0.922]
["bitfinex","ETHUSD",1766936449586,0.89,2956.7,2955.6,0.922]
["bitfinex","ETHUSD",1766936451794,0.89,2956.7,2955.8,0.922]
["bitfinex","ETHUSD",1766936452501,0.04227829,2956.6,2955.5,4.30544085]
["bitfinex","ETHUSD",1766936452803,0.04227829,2956.6,2955.5,5.07435821]
["bitfinex","ETHUSD",1766936453503,0.03383694,2956.5,2955.2,3.3838316]
["bitfinex","ETHUSD",1766936453808,0.04228115,2956.4,2955.4,3.38361817]
["bitfinex","ETHUSD",1766936454381,0.04228115,2956.4,2955.4,4.30561817]
["bitfinex","ETHUSD",1766936456504,0.04228115,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766936457184,0.04228115,2956.4,2955.3,3.38365663]
["bitfinex","ETHUSD",1766936457689,0.04228115,2956.4,2955.3,4.30565663]
["bitfinex","ETHUSD",1766936457894,0.04228115,2956.4,2955.3,5.16351718]
["bitfinex","ETHUSD",1766936458597,0.04228115,2956.4,2955.4,3.3836239]
["bitfinex","ETHUSD",1766936459609,0.04228115,2956.4,2955.3,1.77986055]
["bitfinex","ETHUSD",1766936459816,0.04228115,2956.4,2955.3,5.16356669]
["bitfinex","ETHUSD",1766936464688,0.04228115,2956.4,2955.3,5.16456669]
["bitfinex","ETHUSD",1766936464888,0.04228115,2956.4,2955.4,0.85484123]
["bitfinex","ETHUSD",1766936469623,0.04228115,2956.4,2955.4,4.23847037]
["bitfinex","ETHUSD",1766936470238,0.04228115,2956.4,2955.4,5.22667037]
["bitfinex","ETHUSD",1766936471612,0.04228115,2956.4,2955.4,4.37182914]
["bitfinex","ETHUSD",1766936474920,0.04228115,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1766936475435,0.03383694,2956.3,2955.1,0.9274]
["bitfinex","ETHUSD",1766936475630,0.04228401,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936475835,0.03383694,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1766936476035,0.93028687,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766936477747,0.888,2956.0,2955.2,0.9264]
["bitfinex","ETHUSD",1766936477909,0.92583694,2956.7,2955.4,0.03383694]
["bitfinex","ETHUSD",1766936477910,0.888,2956.5,2955.4,0.03383694]
["bitfinex","ETHUSD",1766936478103,0.888,2956.5,2955.7,0.9264]
["bitfinex","ETHUSD",1766936478328,0.002,2956.7,2955.8,0.9264]
["bitfinex","ETHUSD",1766936478532,0.002,2956.7,2956.0,0.9264]
["bitfinex","ETHUSD",1766936479435,0.002,2956.7,2956.0,1.8144]
["bitfinex","ETHUSD",1766936480209,0.002,2956.7,2956.0,0.9264]
["bitfinex","ETHUSD",1766936481931,0.002,2956.4,2956.0,0.9264]
["bitfinex","ETHUSD",1766936490939,0.002,2956.4,2955.8,3.38317311]
["bitfinex","ETHUSD",1766936491126,0.002,2956.4,2955.7,4.30964682]
["bitfinex","ETHUSD",1766936491529,0.002,2956.4,2955.8,0.9264]
["bitfinex","ETHUSD",1766936491940,0.002,2956.4,2955.8,4.3095768]
["bitfinex","ETHUSD",1766936496654,0.002,2956.4,2955.8,0.9264]
["bitfinex","ETHUSD",1766936497151,0.002,2956.4,2955.8,4.30949338]
["bitfinex","ETHUSD",1766936498154,0.002,2956.4,2955.8,0.9264]
["bitfinex","ETHUSD",1766936509237,0.002,2956.4,2955.6,4.27137843]
["bitfinex","ETHUSD",1766936509666,0.002,2956.4,2955.6,5.19437843]
["bitfinex","ETHUSD",1766936510049,0.002,2956.4,2955.6,4.27137843]
["bitfinex","ETHUSD",1766936510251,0.002,2956.4,2955.7,0.923]
["bitfinex","ETHUSD",1766936517766,0.002,2956.4,2955.5,3.38347955]
["bitfinex","ETHUSD",1766936517767,0.002,2956.4,2955.4,0.9673]
["bitfinex","ETHUSD",1766936518552,0.002,2956.4,2955.4,4.35087107]
["bitfinex","ETHUSD",1766936522375,0.002,2956.4,2955.5,0.9663]
["bitfinex","ETHUSD",1766936523079,0.002,2956.4,2955.6,0.9663]
["bitfinex","ETHUSD",1766936526492,0.002,2956.4,2955.6,4.29968768]
["bitfinex","ETHUSD",1766936526791,0.002,2956.4,2955.6,3.38338768]
["bitfinex","ETHUSD",1766936526954,0.002,2956.4,2955.7,0.9663]
["bitfinex","ETHUSD",1766936545401,0.002,2956.4,2955.6,0.9507]
["bitfinex","ETHUSD",1766936548693,0.002,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766936552701,0.002,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766936553091,0.002,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1766936554800,0.002,2956.4,2955.3,0.9517]
["bitfinex","ETHUSD",1766936556175,0.002,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766936558906,0.002,2956.4,2955.1,0.001]
["bitfinex","ETHUSD",1766936559207,0.04428115,2956.4,2955.1,0.001]
["bitfinex","ETHUSD",1766936559408,0.04428115,2956.4,2955.1,1.38547622]
["bitfinex","ETHUSD",1766936561888,0.888,2956.3,2955.1,1.38547622]
["bitfinex","ETHUSD",1766936562082,0.04228401,2956.2,2955.1,4.76941459]
["bitfinex","ETHUSD",1766936562306,0.04228401,2956.2,2955.2,0.9507]
["bitfinex","ETHUSD",1766936564113,0.04228401,2956.2,2955.2,3.38384041]
["bitfinex","ETHUSD",1766936564317,0.888,2956.3,2955.3,0.9507]
["bitfinex","ETHUSD",1766936566108,0.04228401,2956.2,2955.3,0.9507]
["bitfinex","ETHUSD",1766936570417,0.04228401,2956.2,2955.3,0.9517]
["bitfinex","ETHUSD",1766936570712,0.04228401,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936577837,0.04428401,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936581426,0.04428401,2956.2,2955.1,0.43399893]
["bitfinex","ETHUSD",1766936581626,0.04428401,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936581827,0.002,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936582029,0.04428401,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936582400,0.002,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936582627,0.04428401,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936583141,0.04428401,2956.2,2955.3,3.38375122]
["bitfinex","ETHUSD",1766936583302,0.04428401,2956.2,2955.4,1.32859512]
["bitfinex","ETHUSD",1766936587532,0.04428401,2956.2,2955.5,0.9002]
["bitfinex","ETHUSD",1766936593141,0.04428401,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936594946,0.04428401,2956.2,2955.2,4.28405085]
["bitfinex","ETHUSD",1766936596446,0.04428401,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936597545,0.04428401,2956.2,2955.2,4.28406553]
["bitfinex","ETHUSD",1766936597717,0.04428401,2956.2,2955.2,0.9002]
["bitfinex","ETHUSD",1766936604128,0.04428401,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936604329,0.07134715,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936613866,0.07134715,2956.2,2955.1,0.9401]
["bitfinex","ETHUSD",1766936615465,0.07134715,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766936627888,0.02706314,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766936628047,0.0422883,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766936630970,0.0422883,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766936634681,0.0422883,2955.9,2954.6,0.9841]
["bitfinex","ETHUSD",1766936634682,0.02706314,2955.8,2954.6,0.9841]
["bitfinex","ETHUSD",1766936634984,0.04229116,2955.7,2954.6,0.001]
["bitfinex","ETHUSD",1766936635176,0.888,2955.6,2954.6,0.43797293]
["bitfinex","ETHUSD",1766936635356,0.04229402,2955.5,2954.6,0.43797293]
["bitfinex","ETHUSD",1766936636357,0.04229402,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766936650784,0.04229402,2955.5,2954.6,0.9841]
["bitfinex","ETHUSD",1766936652905,0.888,2955.6,2954.6,4.36855764]
["bitfinex","ETHUSD",1766936654904,0.888,2955.6,2954.6,0.9841]
["bitfinex","ETHUSD",1766936655407,0.002,2955.5,2954.6,0.9841]
["bitfinex","ETHUSD",1766936657081,0.002,2955.5,2954.6,4.36861012]
["bitfinex","ETHUSD",1766936657404,0.002,2955.5,2954.7,0.9783]
["bitfinex","ETHUSD",1766936666833,0.04429402,2955.5,2954.7,0.9783]
["bitfinex","ETHUSD",1766936669319,0.002,2955.5,2954.7,0.9783]
["bitfinex","ETHUSD",1766936670226,0.002,2955.5,2954.8,0.9783]
["bitfinex","ETHUSD",1766936673730,0.002,2955.5,2954.9,0.9783]
["bitfinex","ETHUSD",1766936674733,0.002,2955.5,2955.0,0.9783]
["bitfinex","ETHUSD",1766936706443,0.002,2955.5,2954.8,3.38531226]
["bitfinex","ETHUSD",1766936706630,0.002,2955.5,2954.8,4.30381226]
["bitfinex","ETHUSD",1766936707468,0.002,2955.5,2954.9,0.9185]
["bitfinex","ETHUSD",1766936721086,0.002,2955.5,2955.0,0.9692]
["bitfinex","ETHUSD",1766936743011,0.002,2955.5,2955.1,0.9692]
["bitfinex","ETHUSD",1766936753712,0.002,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766936753912,0.04429402,2955.5,2954.6,4.36747857]
["bitfinex","ETHUSD",1766936754227,0.002,2955.5,2954.6,0.983]
["bitfinex","ETHUSD",1766936754520,0.888,2955.4,2954.6,0.983]
["bitfinex","ETHUSD",1766936757794,0.888,2955.4,2954.6,4.36753541]
["bitfinex","ETHUSD",1766936759249,0.888,2955.4,2954.6,3.38553541]
["bitfinex","ETHUSD",1766936759441,0.888,2955.4,2954.7,0.9725]
["bitfinex","ETHUSD",1766936761726,0.04229689,2955.3,2954.7,0.9725]
["bitfinex","ETHUSD",1766936762317,0.002,2955.5,2954.7,0.9725]
["bitfinex","ETHUSD",1766936762501,0.04427889,2955.5,2954.7,0.9725]
["bitfinex","ETHUSD",1766936762898,0.888,2955.3,2954.7,0.9725]
["bitfinex","ETHUSD",1766936766432,0.04427889,2955.5,2954.7,0.9725]
["bitfinex","ETHUSD",1766936766634,0.91506314,2955.4,2954.7,0.9725]
["bitfinex","ETHUSD",1766936771234,0.91506314,2955.4,2954.7,4.35692729]
["bitfinex","ETHUSD",1766936771733,0.91706314,2955.4,2954.7,0.9725]
["bitfinex","ETHUSD",1766936772840,0.002,2955.4,2954.7,0.9725]
["bitfinex","ETHUSD",1766936782961,0.002,2955.4,2954.7,4.35692311]
["bitfinex","ETHUSD",1766936784858,0.002,2955.4,2954.7,0.9725]
["bitfinex","ETHUSD",1766936786277,0.002,2955.4,2954.7,4.35691638]
["bitfinex","ETHUSD",1766936788171,0.002,2955.4,2954.7,0.9361]
["bitfinex","ETHUSD",1766936788383,0.002,2955.4,2954.8,0.9361]
["bitfinex","ETHUSD",1766936788548,0.002,2955.5,2954.7,0.9361]
["bitfinex","ETHUSD",1766936790649,0.002,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1766936790851,0.002,2955.5,2954.9,0.9361]
["bitfinex","ETHUSD",1766936793190,0.002,2955.5,2955.1,0.9361]
["bitfinex","ETHUSD",1766936793397,0.002,2955.5,2955.3,0.9361]
["bitfinex","ETHUSD",1766936793686,0.888,2955.8,2955.3,0.9361]
["bitfinex","ETHUSD",1766936795981,0.002,2955.5,2955.3,0.9361]
["bitfinex","ETHUSD",1766936798183,0.002,2955.5,2955.3,4.31983412]
["bitfinex","ETHUSD",1766936798481,0.002,2955.5,2955.3,0.9361]
["bitfinex","ETHUSD",1766936798679,0.002,2955.5,2955.4,0.4751938]
["bitfinex","ETHUSD",1766936801391,0.888,2955.8,2955.5,0.9361]
["bitfinex","ETHUSD",1766936803087,0.002,2955.9,2955.5,0.9361]
["bitfinex","ETHUSD",1766936803290,0.002,2955.9,2955.6,0.9361]
["bitfinex","ETHUSD",1766936826402,0.002,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766936826587,0.002,2955.9,2955.3,0.9545]
["bitfinex","ETHUSD",1766936828174,0.002,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766936868632,0.002,2955.9,2955.5,0.9183]
["bitfinex","ETHUSD",1766936873331,0.002,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766936894665,0.002,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766936894967,0.002,2955.9,2954.9,0.9493]
["bitfinex","ETHUSD",1766936895149,0.002,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766936903880,0.13754244,2956.2,2956.1,199.92864999]
["bitfinex","ETHUSD",1766936904053,0.13754244,2956.2,2956.1,148.87431362]
["bitfinex","ETHUSD",1766936904397,0.17982645,2956.2,2956.1,148.86231362]
["bitfinex","ETHUSD",1766936904580,0.17982645,2956.2,2956.1,148.85431362]
["bitfinex","ETHUSD",1766936904882,0.17982645,2956.2,2956.1,148.04679429]
["bitfinex","ETHUSD",1766936905068,0.17982645,2956.2,2956.1,148.03879429]
["bitfinex","ETHUSD",1766936905273,0.17982645,2956.2,2956.1,148.02979429]
["bitfinex","ETHUSD",1766936905457,0.17982645,2956.2,2956.1,148.02179429]
["bitfinex","ETHUSD",1766936905655,0.17982645,2956.2,2956.1,148.01379429]
["bitfinex","ETHUSD",1766936905981,0.17982645,2956.2,2956.1,148.00079429]
["bitfinex","ETHUSD",1766936906164,0.17982645,2956.2,2956.1,147.99279429]
["bitfinex","ETHUSD",1766936906365,0.17982645,2956.2,2956.1,147.98479429]
["bitfinex","ETHUSD",1766936906681,0.17982645,2956.2,2956.1,147.90197326]
["bitfinex","ETHUSD",1766936906891,0.17982645,2956.2,2956.1,147.89397326]
["bitfinex","ETHUSD",1766936907085,0.17982645,2956.2,2956.1,146.56636841]
["bitfinex","ETHUSD",1766936907292,0.17982645,2956.2,2956.1,145.6753917]
["bitfinex","ETHUSD",1766936907462,0.17982645,2956.2,2956.1,144.84323544]
["bitfinex","ETHUSD",1766936907664,0.17982645,2956.2,2956.1,144.42557885]
["bitfinex","ETHUSD",1766936907863,0.17982645,2956.2,2956.1,142.0336199]
["bitfinex","ETHUSD",1766936908071,0.17982645,2956.2,2956.1,141.92522789]
["bitfinex","ETHUSD",1766936908268,0.17982645,2956.2,2956.1,141.46563899]
["bitfinex","ETHUSD",1766936908575,0.17982645,2956.2,2956.1,141.45363899]
["bitfinex","ETHUSD",1766936908770,0.17982645,2956.2,2956.1,141.44563899]
["bitfinex","ETHUSD",1766936909088,0.17982645,2956.2,2956.1,140.4884329]
["bitfinex","ETHUSD",1766936909293,0.17982645,2956.2,2956.1,139.4956278]
["bitfinex","ETHUSD",1766936909492,0.17982645,2956.2,2956.1,138.85266669]
["bitfinex","ETHUSD",1766936909697,0.17982645,2956.2,2956.1,138.16474279]
["bitfinex","ETHUSD",1766936909903,0.17982645,2956.2,2956.1,138.15874279]
["bitfinex","ETHUSD",1766936910192,0.17982645,2956.2,2956.1,134.41516425]
["bitfinex","ETHUSD",1766936910378,0.17982645,2956.2,2956.1,104.48994935]
["bitfinex","ETHUSD",1766936910558,0.17982645,2956.2,2956.1,97.23459104]
["bitfinex","ETHUSD",1766936910762,0.17982645,2956.2,2956.1,97.22659104]
["bitfinex","ETHUSD",1766936911070,0.17982645,2956.2,2956.1,97.21359104]
["bitfinex","ETHUSD",1766936911267,0.17982645,2956.2,2956.1,97.20559104]
["bitfinex","ETHUSD",1766936911473,0.17982645,2956.2,2956.1,97.19759104]
["bitfinex","ETHUSD",1766936911668,0.17982645,2956.2,2956.1,97.18959104]
["bitfinex","ETHUSD",1766936911891,0.17982645,2956.2,2956.1,93.24225755]
["bitfinex","ETHUSD",1766936912092,0.17982645,2956.2,2956.1,89.8440416]
["bitfinex","ETHUSD",1766936912264,0.17982645,2956.2,2956.1,89.27921843]
["bitfinex","ETHUSD",1766936912588,0.17982645,2956.2,2956.1,82.48863905]
["bitfinex","ETHUSD",1766936912886,0.17982645,2956.2,2956.1,75.69807262]
["bitfinex","ETHUSD",1766936913090,0.17982645,2956.2,2956.1,72.30076291]
["bitfinex","ETHUSD",1766936913302,0.17982645,2956.2,2956.1,72.29276291]
["bitfinex","ETHUSD",1766936913470,0.17982645,2956.2,2956.1,72.28476291]
["bitfinex","ETHUSD",1766936913671,0.17982645,2956.2,2956.1,72.27676291]
["bitfinex","ETHUSD",1766936913977,0.17982645,2956.2,2956.1,72.26476291]
["bitfinex","ETHUSD",1766936914181,0.17982645,2956.2,2956.1,72.25676291]
["bitfinex","ETHUSD",1766936914390,0.17982645,2956.2,2956.1,72.24876291]
["bitfinex","ETHUSD",1766936914592,0.17982645,2956.2,2956.1,72.24076291]
["bitfinex","ETHUSD",1766936914798,0.17982645,2956.2,2956.1,72.23276291]
["bitfinex","ETHUSD",1766936914975,0.17982645,2956.2,2956.1,72.22476291]
["bitfinex","ETHUSD",1766936915299,0.17982645,2956.2,2956.1,72.21276291]
["bitfinex","ETHUSD",1766936915501,0.17982645,2956.2,2956.1,72.20476291]
["bitfinex","ETHUSD",1766936915674,0.17982645,2956.2,2956.1,72.19676291]
["bitfinex","ETHUSD",1766936915876,0.17982645,2956.2,2956.1,72.18876291]
["bitfinex","ETHUSD",1766936916082,0.17982645,2956.2,2956.1,72.18076291]
["bitfinex","ETHUSD",1766936916287,0.17982645,2956.2,2956.1,72.0976388]
["bitfinex","ETHUSD",1766936916488,0.17982645,2956.2,2956.1,72.0936388]
["bitfinex","ETHUSD",1766936916684,0.17982645,2956.2,2956.1,72.0876388]
["bitfinex","ETHUSD",1766936916885,0.17982645,2956.2,2956.1,72.0796388]
["bitfinex","ETHUSD",1766936917110,0.17982645,2956.2,2956.1,72.0716388]
["bitfinex","ETHUSD",1766936917319,0.17982645,2956.2,2956.1,72.0636388]
["bitfinex","ETHUSD",1766936917478,0.17982645,2956.2,2956.1,72.0556388]
["bitfinex","ETHUSD",1766936917806,0.17982645,2956.2,2956.1,72.0436388]
["bitfinex","ETHUSD",1766936917976,0.17982645,2956.2,2956.1,70.38461974]
["bitfinex","ETHUSD",1766936918176,0.17982645,2956.2,2956.1,69.17075293]
["bitfinex","ETHUSD",1766936918403,0.17982645,2956.2,2956.1,68.41686425]
["bitfinex","ETHUSD",1766936918707,0.17982645,2956.2,2956.1,68.40486425]
["bitfinex","ETHUSD",1766936918881,0.17982645,2956.2,2956.1,68.39686425]
["bitfinex","ETHUSD",1766936919076,0.17982645,2956.2,2956.1,68.38886425]
["bitfinex","ETHUSD",1766936919281,0.17982645,2956.2,2956.1,68.38086425]
["bitfinex","ETHUSD",1766936919482,0.17982645,2956.2,2956.1,68.37286425]
["bitfinex","ETHUSD",1766936919682,0.17982645,2956.2,2956.1,68.36486425]
["bitfinex","ETHUSD",1766936919903,0.17982645,2956.2,2956.1,68.35686425]
["bitfinex","ETHUSD",1766936920103,0.17982645,2956.2,2956.1,68.34886425]
["bitfinex","ETHUSD",1766936920307,0.17982645,2956.2,2956.1,68.34086425]
["bitfinex","ETHUSD",1766936920503,0.17982645,2956.2,2956.1,68.33386425]
["bitfinex","ETHUSD",1766936920705,0.17982645,2956.2,2956.1,68.32486425]
["bitfinex","ETHUSD",1766936920905,0.17982645,2956.2,2956.1,68.31686425]
["bitfinex","ETHUSD",1766936921207,0.17982645,2956.2,2956.1,68.30486425]
["bitfinex","ETHUSD",1766936921408,0.17982645,2956.2,2956.1,68.29686425]
["bitfinex","ETHUSD",1766936921609,0.17982645,2956.2,2956.1,68.28886425]
["bitfinex","ETHUSD",1766936921789,0.17982645,2956.2,2956.1,68.28086425]
["bitfinex","ETHUSD",1766936921986,0.17982645,2956.2,2956.1,68.27286425]
["bitfinex","ETHUSD",1766936922188,0.17982645,2956.2,2956.1,68.26486425]
["bitfinex","ETHUSD",1766936922389,0.17982645,2956.2,2956.1,68.25686425]
["bitfinex","ETHUSD",1766936922590,0.17982645,2956.2,2956.1,68.24886425]
["bitfinex","ETHUSD",1766936922789,0.17982645,2956.2,2956.1,68.24086425]
["bitfinex","ETHUSD",1766936922991,0.17982645,2956.2,2956.1,68.23286425]
["bitfinex","ETHUSD",1766936923302,0.17982645,2956.2,2956.1,64.83172458]
["bitfinex","ETHUSD",1766936923510,0.17982645,2956.2,2956.1,64.82372458]
["bitfinex","ETHUSD",1766936923811,0.17982645,2956.2,2956.1,64.81172458]
["bitfinex","ETHUSD",1766936923990,0.17982645,2956.2,2956.1,64.80372458]
["bitfinex","ETHUSD",1766936924192,0.17982645,2956.2,2956.1,64.79572458]
["bitfinex","ETHUSD",1766936924391,0.17982645,2956.2,2956.1,64.78772458]
["bitfinex","ETHUSD",1766936924592,0.17982645,2956.2,2956.1,64.78072458]
["bitfinex","ETHUSD",1766936924895,0.17982645,2956.2,2956.1,64.76972458]
["bitfinex","ETHUSD",1766936925096,0.17982645,2956.2,2956.1,64.76072458]
["bitfinex","ETHUSD",1766936925317,0.17982645,2956.2,2956.1,64.75272458]
["bitfinex","ETHUSD",1766936925519,0.17982645,2956.2,2956.1,64.74472458]
["bitfinex","ETHUSD",1766936925695,0.17982645,2956.2,2956.1,64.73672458]
["bitfinex","ETHUSD",1766936925889,0.17982645,2956.2,2956.1,64.72872458]
["bitfinex","ETHUSD",1766936926220,0.17982645,2956.2,2956.1,64.71772458]
["bitfinex","ETHUSD",1766936926386,0.17982645,2956.2,2956.1,64.70972458]
["bitfinex","ETHUSD",1766936926590,0.17982645,2956.2,2956.1,64.70172458]
["bitfinex","ETHUSD",1766936926790,0.17982645,2956.2,2956.1,64.69372458]
["bitfinex","ETHUSD",1766936927008,0.17982645,2956.2,2956.1,64.68572458]
["bitfinex","ETHUSD",1766936927211,0.17982645,2956.2,2956.1,64.67672458]
["bitfinex","ETHUSD",1766936927512,0.17982645,2956.2,2956.1,64.66472458]
["bitfinex","ETHUSD",1766936927712,0.17982645,2956.2,2956.1,64.65672458]
["bitfinex","ETHUSD",1766936927912,0.17982645,2956.2,2956.1,64.64872458]
["bitfinex","ETHUSD",1766936928088,0.17982645,2956.2,2956.1,64.64172458]
["bitfinex","ETHUSD",1766936928288,0.17982645,2956.2,2956.1,64.49517403]
["bitfinex","ETHUSD",1766936928493,0.11406697,2956.2,2956.1,64.48717403]
["bitfinex","ETHUSD",1766936928820,0.11406697,2956.2,2956.1,64.47517403]
["bitfinex","ETHUSD",1766936929017,0.11406697,2956.2,2956.1,64.46717403]
["bitfinex","ETHUSD",1766936929313,0.11406697,2956.2,2956.1,64.45517403]
["bitfinex","ETHUSD",1766936929614,0.11406697,2956.2,2956.1,64.44317403]
["bitfinex","ETHUSD",1766936929814,0.11406697,2956.2,2956.1,64.43517403]
["bitfinex","ETHUSD",1766936929990,0.11406697,2956.2,2956.1,64.42717403]
["bitfinex","ETHUSD",1766936930192,0.11406697,2956.2,2956.1,64.42017403]
["bitfinex","ETHUSD",1766936930389,0.11406697,2956.2,2956.1,64.41217403]
["bitfinex","ETHUSD",1766936930589,0.11406697,2956.2,2956.1,64.40417403]
["bitfinex","ETHUSD",1766936930795,0.11406697,2956.2,2956.1,61.00595581]
["bitfinex","ETHUSD",1766936930995,0.11406697,2956.2,2956.1,59.74854268]
["bitfinex","ETHUSD",1766936931195,0.11406697,2956.2,2956.1,59.27059158]
["bitfinex","ETHUSD",1766936931406,0.11406697,2956.2,2956.1,59.26259158]
["bitfinex","ETHUSD",1766936931591,0.11406697,2956.2,2956.1,59.25459158]
["bitfinex","ETHUSD",1766936931805,0.11406697,2956.2,2956.1,45.46445485]
["bitfinex","ETHUSD",1766936932027,0.11406697,2956.2,2956.1,30.60933614]
["bitfinex","ETHUSD",1766936932195,0.5527243,2956.2,2956.1,23.12610473]
["bitfinex","ETHUSD",1766936932530,0.11406697,2956.2,2956.1,23.06893655]
["bitfinex","ETHUSD",1766936932817,0.11406697,2956.2,2956.1,23.05693655]
["bitfinex","ETHUSD",1766936932994,0.11406697,2956.2,2956.1,22.32624578]
["bitfinex","ETHUSD",1766936933194,0.11406697,2956.2,2956.1,22.31824578]
["bitfinex","ETHUSD",1766936933401,0.11406697,2956.2,2956.1,21.6125506]
["bitfinex","ETHUSD",1766936933594,0.11406697,2956.2,2956.1,21.6045506]
["bitfinex","ETHUSD",1766936933794,0.11606697,2956.2,2956.1,21.5965506]
["bitfinex","ETHUSD",1766936933997,0.11606697,2956.2,2956.1,21.5885506]
["bitfinex","ETHUSD",1766936934206,0.11606697,2956.2,2956.1,21.5805506]
["bitfinex","ETHUSD",1766936934410,0.11606697,2956.2,2956.1,21.5715506]
["bitfinex","ETHUSD",1766936934699,0.11606697,2956.2,2956.1,21.5595506]
["bitfinex","ETHUSD",1766936934901,0.11606697,2956.2,2956.1,21.5515506]
["bitfinex","ETHUSD",1766936935217,0.11606697,2956.2,2956.1,21.5395506]
["bitfinex","ETHUSD",1766936935407,0.11606697,2956.2,2956.1,7.80715343]
["bitfinex","ETHUSD",1766936935607,0.11606697,2956.2,2956.1,7.79915343]
["bitfinex","ETHUSD",1766936935819,0.11606697,2956.2,2956.1,7.54717989]
["bitfinex","ETHUSD",1766936936020,0.11606697,2956.2,2956.1,7.53917989]
["bitfinex","ETHUSD",1766936936223,0.11606697,2956.2,2956.1,7.53117989]
["bitfinex","ETHUSD",1766936936421,0.11606697,2956.2,2956.1,7.28758052]
["bitfinex","ETHUSD",1766936936624,0.11606697,2956.2,2956.1,7.27958052]
["bitfinex","ETHUSD",1766936936795,0.11606697,2956.2,2956.1,7.27158052]
["bitfinex","ETHUSD",1766936936998,0.11606697,2956.2,2956.1,7.26358052]
["bitfinex","ETHUSD",1766936937199,0.11606697,2956.2,2956.1,7.25558052]
["bitfinex","ETHUSD",1766936937419,0.11606697,2956.2,2956.1,7.24758052]
["bitfinex","ETHUSD",1766936937621,0.11606697,2956.2,2956.1,7.23958052]
["bitfinex","ETHUSD",1766936937823,0.11606697,2956.2,2956.1,7.23158052]
["bitfinex","ETHUSD",1766936938023,0.11606697,2956.2,2956.1,7.22358052]
["bitfinex","ETHUSD",1766936938206,0.11606697,2956.2,2956.1,7.21558052]
["bitfinex","ETHUSD",1766936938400,0.11606697,2956.2,2956.1,7.20758052]
["bitfinex","ETHUSD",1766936938595,0.11606697,2956.2,2956.1,7.19958052]
["bitfinex","ETHUSD",1766936938810,0.11606697,2956.2,2956.1,7.19158052]
["bitfinex","ETHUSD",1766936939013,0.11606697,2956.2,2956.1,7.18358052]
["bitfinex","ETHUSD",1766936939220,0.11606697,2956.2,2956.1,7.17558052]
["bitfinex","ETHUSD",1766936939452,0.11606697,2956.2,2956.1,7.16758052]
["bitfinex","ETHUSD",1766936939724,0.11606697,2956.2,2956.1,7.15558052]
["bitfinex","ETHUSD",1766936939911,0.11606697,2956.2,2956.1,7.14758052]
["bitfinex","ETHUSD",1766936940109,6.60606697,2956.2,2956.1,6.58958052]
["bitfinex","ETHUSD",1766936940313,25.681262,2956.1,2954.5,3.21559306]
["bitfinex","ETHUSD",1766936940514,0.04228687,2956.0,2954.5,3.21559306]
["bitfinex","ETHUSD",1766936940717,0.04228544,2956.1,2954.6,0.94746407]
["bitfinex","ETHUSD",1766936941107,1.05900884,2956.1,2954.6,0.94746407]
["bitfinex","ETHUSD",1766936941307,0.8638868,2956.0,2954.8,0.939]
["bitfinex","ETHUSD",1766936941508,0.0422883,2955.9,2954.9,0.00845934]
["bitfinex","ETHUSD",1766936941711,0.888,2955.8,2954.9,0.00845934]
["bitfinex","ETHUSD",1766936941909,0.04229116,2955.7,2954.9,0.00845934]
["bitfinex","ETHUSD",1766936942116,0.04229116,2955.7,2954.9,0.00945934]
["bitfinex","ETHUSD",1766936942320,0.04229116,2955.7,2954.9,0.94845934]
["bitfinex","ETHUSD",1766936949339,0.888,2955.8,2954.9,0.94845934]
["bitfinex","ETHUSD",1766936949507,0.888,2955.8,2955.0,0.939]
["bitfinex","ETHUSD",1766936949922,0.002,2955.7,2955.0,0.939]
["bitfinex","ETHUSD",1766936954034,0.002,2955.7,2955.1,0.00846063]
["bitfinex","ETHUSD",1766936954210,0.888,2955.6,2955.1,0.939]
["bitfinex","ETHUSD",1766936954416,0.888,2955.6,2955.2,0.00845978]
["bitfinex","ETHUSD",1766936958117,0.888,2955.6,2955.2,0.95135978]
["bitfinex","ETHUSD",1766936960143,0.002,2955.7,2955.2,0.95135978]
["bitfinex","ETHUSD",1766936960337,0.888,2955.5,2955.2,0.95135978]
["bitfinex","ETHUSD",1766936961218,0.888,2955.6,2955.2,0.95135978]
["bitfinex","ETHUSD",1766936961838,0.888,2955.6,2955.3,0.9429]
["bitfinex","ETHUSD",1766936962032,0.888,2955.6,2955.3,0.92700228]
["bitfinex","ETHUSD",1766936963753,6.492,2956.2,2956.1,198.76236912]
["bitfinex","ETHUSD",1766936963973,7.38,2956.2,2956.1,197.6746964]
["bitfinex","ETHUSD",1766936964124,7.38,2956.2,2956.1,196.31579063]
["bitfinex","ETHUSD",1766936964460,8.1182,2956.2,2956.1,194.27617502]
["bitfinex","ETHUSD",1766936964661,8.1182,2956.2,2956.1,193.08719604]
["bitfinex","ETHUSD",1766936964838,8.1182,2956.2,2956.1,191.72789874]
["bitfinex","ETHUSD",1766936965146,8.1182,2956.2,2956.1,189.68891976]
["bitfinex","ETHUSD",1766936965319,8.1182,2956.2,2956.1,188.3294523]
["bitfinex","ETHUSD",1766936965518,8.1182,2956.2,2956.1,186.97066551]
["bitfinex","ETHUSD",1766936965769,8.1182,2956.2,2956.1,185.44068753]
["bitfinex","ETHUSD",1766936965923,8.1182,2956.2,2956.1,184.08170855]
["bitfinex","ETHUSD",1766936966123,8.1182,2956.2,2956.1,183.74606691]
["bitfinex","ETHUSD",1766936968860,7.16770973,2956.2,2956.1,183.74606691]
["bitfinex","ETHUSD",1766936969061,7.96638191,2956.2,2956.1,183.42850133]
["bitfinex","ETHUSD",1766936970147,7.96838191,2956.2,2956.1,183.42850133]
["bitfinex","ETHUSD",1766936978484,7.96838191,2956.2,2956.1,180.03950622]
["bitfinex","ETHUSD",1766936979059,7.96838191,2956.2,2956.1,179.96438719]
["bitfinex","ETHUSD",1766936982183,7.96838191,2956.2,2956.1,179.64681417]
["bitfinex","ETHUSD",1766936984965,7.23018191,2956.2,2956.1,179.64681417]
["bitfinex","ETHUSD",1766937000810,7.23018191,2956.2,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937000988,18.53621591,2956.2,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937001704,9.79900491,2956.2,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937002006,6.34218191,2956.2,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937002203,0.002,2956.4,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937002406,0.002,2956.4,2956.1,161.86954783]
["bitfinex","ETHUSD",1766937004179,0.002,2956.4,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937006412,6.898959,2956.5,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937006807,4.131826,2956.5,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937007034,4.10041408,2956.5,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937007180,0.85171277,2956.6,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937007381,0.002,2956.4,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937010402,0.002,2956.4,2956.2,0.03382721]
["bitfinex","ETHUSD",1766937012515,0.002,2956.4,2956.2,1.03282721]
["bitfinex","ETHUSD",1766937014329,0.03685254,2956.7,2956.2,1.03282721]
["bitfinex","ETHUSD",1766937014492,0.888,2956.8,2956.2,1.03282721]
["bitfinex","ETHUSD",1766937014811,0.888,2956.8,2956.3,0.999]
["bitfinex","ETHUSD",1766937014985,0.888,2956.8,2956.4,0.03382492]
["bitfinex","ETHUSD",1766937015189,0.888,2956.8,2956.4,0.93832492]
["bitfinex","ETHUSD",1766937021323,0.89,2956.8,2956.4,0.93832492]
["bitfinex","ETHUSD",1766937028530,0.002,2956.8,2956.4,0.93832492]
["bitfinex","ETHUSD",1766937028736,0.002,2956.8,2956.5,1.33659118]
["bitfinex","ETHUSD",1766937028897,0.002,2956.8,2956.6,0.03382263]
["bitfinex","ETHUSD",1766937036232,0.002,2956.8,2956.1,158.60559417]
["bitfinex","ETHUSD",1766937036233,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766937039935,0.002,2956.8,2956.4,0.03482492]
["bitfinex","ETHUSD",1766937047415,0.002,2956.8,2956.4,0.96002492]
["bitfinex","ETHUSD",1766937050650,0.002,2956.8,2956.4,0.03482492]
["bitfinex","ETHUSD",1766937053127,17.339764,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937053330,1.76802864,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937053548,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937053747,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937053941,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937054149,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937054331,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937054530,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937054829,3.03405224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937055017,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937055217,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937055519,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937055822,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937056025,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766937056026,3.03405224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937056325,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937056521,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937056723,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937057021,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937057222,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937057448,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937057743,3.03405224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937057950,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937058150,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937058352,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937058538,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937058725,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937058926,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937059235,3.03405224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937059436,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937059748,30.0,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937059934,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937060129,27.782918,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937060336,0.03385224,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766937060650,14.947986,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937060955,1.49858382,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766937061255,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766937064251,0.002,2956.8,2956.4,0.9553]
["bitfinex","ETHUSD",1766937064557,0.002,2956.8,2956.5,0.03382377]
["bitfinex","ETHUSD",1766937065725,0.002,2956.8,2956.5,0.98812377]
["bitfinex","ETHUSD",1766937065952,0.89,2956.9,2956.6,0.9543]
["bitfinex","ETHUSD",1766937065953,0.002,2956.9,2956.6,0.9543]
["bitfinex","ETHUSD",1766937066122,0.002,2956.9,2956.8,0.9543]
["bitfinex","ETHUSD",1766937074164,0.002,2956.9,2956.8,0.9553]
["bitfinex","ETHUSD",1766937078339,0.03585224,2957.4,2957.1,158.60159417]
["bitfinex","ETHUSD",1766937079270,0.03585224,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937081375,0.002,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937081560,0.03585224,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937081949,0.002,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937082679,0.03585224,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937091060,0.92385224,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937091264,1.10523746,2957.4,2957.1,158.28466885]
["bitfinex","ETHUSD",1766937091589,3.3827106,2958.0,2957.6,156.15194428]
["bitfinex","ETHUSD",1766937091764,7.17725765,2957.9,2957.6,126.10102002]
["bitfinex","ETHUSD",1766937092090,7.17725765,2957.9,2957.6,86.9004709]
["bitfinex","ETHUSD",1766937092289,1.01615517,2957.8,2957.6,76.9590349]
["bitfinex","ETHUSD",1766937092495,0.81934128,2957.7,2957.6,66.1709769]
["bitfinex","ETHUSD",1766937092796,0.81934128,2957.7,2957.6,56.6828199]
["bitfinex","ETHUSD",1766937092963,0.81934128,2957.7,2957.6,54.6828199]
["bitfinex","ETHUSD",1766937093163,0.81934128,2957.7,2957.6,51.29527518]
["bitfinex","ETHUSD",1766937093164,1.83549645,2957.7,2957.6,51.29527518]
["bitfinex","ETHUSD",1766937093965,1.83549645,2957.7,2957.6,51.15978805]
["bitfinex","ETHUSD",1766937097084,1.83749645,2957.7,2957.6,51.15978805]
["bitfinex","ETHUSD",1766937100917,1.83749645,2957.7,2957.6,50.88799395]
["bitfinex","ETHUSD",1766937101205,14.62916145,2957.7,2957.6,50.88799395]
["bitfinex","ETHUSD",1766937104312,1.83749645,2957.7,2957.6,50.88799395]
["bitfinex","ETHUSD",1766937104502,22.05591645,2957.7,2957.6,50.88799395]
["bitfinex","ETHUSD",1766937105740,18.85948245,2957.7,2957.6,50.81287492]
["bitfinex","ETHUSD",1766937107433,17.47870145,2957.7,2957.6,50.81287492]
["bitfinex","ETHUSD",1766937108635,16.58670145,2957.7,2957.6,50.81287492]
["bitfinex","ETHUSD",1766937108932,7.20135745,2957.7,2957.6,50.81287492]
["bitfinex","ETHUSD",1766937111239,6.66135745,2957.7,2957.6,50.81287492]
["bitfinex","ETHUSD",1766937115253,1.83749645,2957.7,2957.6,36.87862892]
["bitfinex","ETHUSD",1766937115453,13.68970745,2957.7,2957.6,36.87862892]
["bitfinex","ETHUSD",1766937117156,13.68970745,2957.7,2957.6,33.49109757]
["bitfinex","ETHUSD",1766937117858,13.68970745,2957.7,2957.6,30.10351743]
["bitfinex","ETHUSD",1766937118245,13.68970745,2957.7,2957.6,26.71591457]
["bitfinex","ETHUSD",1766937118450,13.68970745,2957.7,2957.6,19.94072881]
["bitfinex","ETHUSD",1766937118757,13.68970745,2957.7,2957.6,17.78489403]
["bitfinex","ETHUSD",1766937121646,3.89081845,2957.7,2957.6,17.78489403]
["bitfinex","ETHUSD",1766937121964,2.778333,2957.7,2957.6,17.78489403]
["bitfinex","ETHUSD",1766937133974,2.778333,2957.7,2957.6,13.74198057]
["bitfinex","ETHUSD",1766937135093,2.778333,2957.7,2957.6,6.96635702]
["bitfinex","ETHUSD",1766937135295,1e-08,2955.8,2955.7,4.83696238]
["bitfinex","ETHUSD",1766937135589,3.3830255,2957.7,2955.8,1.4537]
["bitfinex","ETHUSD",1766937135590,26.901704,2957.2,2955.8,1.4537]
["bitfinex","ETHUSD",1766937135791,0.888,2957.3,2955.8,1.4537]
["bitfinex","ETHUSD",1766937135792,1.01631352,2957.0,2955.8,1.4537]
["bitfinex","ETHUSD",1766937136001,21.950191,2956.9,2955.8,1.4537]
["bitfinex","ETHUSD",1766937136287,26.901704,2956.7,2955.6,0.889]
["bitfinex","ETHUSD",1766937136461,19.05611,2956.5,2955.7,0.26810293]
["bitfinex","ETHUSD",1766937136659,0.0338,2956.4,2955.7,0.26810293]
["bitfinex","ETHUSD",1766937136874,15.44621,2956.5,2955.7,0.26810293]
["bitfinex","ETHUSD",1766937137079,0.0338,2956.4,2955.7,0.26810293]
["bitfinex","ETHUSD",1766937137271,17.08871,2956.5,2955.7,0.26810293]
["bitfinex","ETHUSD",1766937137491,0.0338,2956.4,2955.7,0.26810293]
["bitfinex","ETHUSD",1766937137691,19.556682,2956.6,2955.8,0.26108029]
["bitfinex","ETHUSD",1766937137989,0.0338,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937138163,21.199182,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937138364,0.0338,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937138592,12.187585,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937138780,0.0338,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937138976,13.187585,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937139183,0.0338,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937139378,13.187585,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937139562,0.0338,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937139770,14.830085,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937139989,0.0338,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937140188,12.187585,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766937140399,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937140694,6.905738,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937140993,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937141193,7.242465,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937141397,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937141580,7.242465,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937141779,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937142094,6.869434,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937142305,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937142511,7.225404,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937142711,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937143012,4.178884,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937143213,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937143416,7.074141,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937143713,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937143884,7.074141,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937144085,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937144585,5.459725,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937144785,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937144982,5.26288,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937145215,0.0338,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766937145416,6.532283,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766937145616,0.0338,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766937145817,6.532283,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766937145986,0.0338,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766937146183,8.424283,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766937146420,0.0338,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766937146717,0.0338,2956.4,2955.9,1.4547]
["bitfinex","ETHUSD",1766937146916,8.424283,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766937147113,0.0338,2956.4,2955.9,1.43852949]
["bitfinex","ETHUSD",1766937147315,13.624977,2956.5,2955.7,1.4537]
["bitfinex","ETHUSD",1766937147490,0.04228115,2956.4,2955.7,1.4537]
["bitfinex","ETHUSD",1766937147892,0.04227972,2956.5,2955.8,0.01694425]
["bitfinex","ETHUSD",1766937148093,0.04228115,2956.4,2955.8,0.01694425]
["bitfinex","ETHUSD",1766937148315,1.0164857,2956.5,2955.8,0.01694425]
["bitfinex","ETHUSD",1766937148617,0.04228115,2956.4,2955.8,0.01694425]
["bitfinex","ETHUSD",1766937153294,0.04228115,2956.4,2955.8,0.01794425]
["bitfinex","ETHUSD",1766937154423,0.04228258,2956.3,2955.8,0.01794425]
["bitfinex","ETHUSD",1766937154618,0.002,2956.5,2955.8,0.01794425]
["bitfinex","ETHUSD",1766937154805,0.04427972,2956.5,2955.8,0.01794425]
["bitfinex","ETHUSD",1766937155529,0.04427972,2956.5,2955.8,1.47164425]
["bitfinex","ETHUSD",1766937157699,8.840595,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766937157898,0.04228258,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766937158305,26.901704,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766937158614,0.04228258,2956.3,2955.6,1.4547]
["bitfinex","ETHUSD",1766937158825,0.002,2956.5,2955.6,1.4547]
["bitfinex","ETHUSD",1766937158826,2.929482,2956.4,2955.6,1.4547]
["bitfinex","ETHUSD",1766937159130,0.04228258,2956.3,2955.6,1.4547]
["bitfinex","ETHUSD",1766937159319,6.149525,2956.4,2955.6,1.4547]
["bitfinex","ETHUSD",1766937159518,0.04228258,2956.3,2955.6,1.68907]
["bitfinex","ETHUSD",1766937159828,6.149525,2956.4,2955.6,1.68907]
["bitfinex","ETHUSD",1766937160026,0.04228258,2956.3,2955.6,1.68907]
["bitfinex","ETHUSD",1766937160229,6.149525,2956.4,2955.6,1.68907]
["bitfinex","ETHUSD",1766937160527,0.04228258,2956.3,2955.6,1.68907]
["bitfinex","ETHUSD",1766937160730,6.149525,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937160897,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937161097,6.149525,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937161324,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937161518,6.149525,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937161829,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937162029,2.126943,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937162228,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937162527,8.754136,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937162730,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937163106,19.770504,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937163307,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937163507,19.770504,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937163805,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937164005,19.770504,2956.4,2955.8,1.4547]
["bitfinex","ETHUSD",1766937164224,0.04228258,2956.3,2955.8,1.4547]
["bitfinex","ETHUSD",1766937164722,19.770504,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766937164929,0.04228258,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766937165130,19.770504,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766937165331,0.04427972,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766937165332,0.04228258,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766937165517,20.649989,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766937165721,0.04228258,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766937166032,0.04228115,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766937169808,26.220347,2956.3,2955.3,2.0258]
["bitfinex","ETHUSD",1766937170012,26.901704,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766937170314,0.04228687,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766937170536,26.901704,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766937170808,0.0422883,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766937171012,26.901704,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766937171244,0.04228258,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766937171245,26.347187,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766937171424,0.0422883,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766937171625,0.04228687,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766937171939,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937172121,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937172332,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937172516,2.73668567,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937172717,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937172942,24.219397,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937173246,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937173549,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937173751,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937173931,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937174246,2.73668567,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937174428,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937174623,25.691149,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937174845,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937175048,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937175221,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937175422,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937175725,2.73668567,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937176071,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937176251,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937176548,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937176731,23.691149,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937176930,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937177131,26.291149,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937177331,2.67563017,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937177542,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937177741,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937177950,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937178250,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937178548,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937178743,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937179054,2.73668567,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937179225,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937179425,0.888,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1766937179426,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937179628,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937179865,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937180069,0.04228687,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766937180266,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937180453,26.901704,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1766937180654,0.04228973,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766937180849,0.0422883,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1766937181053,26.901704,2956.1,2955.2,0.001]
["bitfinex","ETHUSD",1766937181254,26.199143,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1766937181450,0.04228973,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766937181774,6.336743,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937181963,0.68018957,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937182160,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937182344,8.942147,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937182664,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937182873,22.361224,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937183172,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937183359,21.305724,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937183563,2.17708767,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937183752,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937183955,17.505724,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937184154,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937184365,0.888,2956.3,2955.2,2.0415]
["bitfinex","ETHUSD",1766937184366,18.905724,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937184671,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937184876,19.805724,2956.1,2955.2,2.24575]
["bitfinex","ETHUSD",1766937185050,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937185371,18.405724,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937185571,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937185772,0.888,2956.3,2955.2,2.0415]
["bitfinex","ETHUSD",1766937185773,20.805724,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937185955,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937186159,8.578238,2956.1,2955.2,2.24575]
["bitfinex","ETHUSD",1766937186346,0.888,2956.3,2955.2,2.24575]
["bitfinex","ETHUSD",1766937186347,0.04228687,2956.0,2955.2,2.24575]
["bitfinex","ETHUSD",1766937186551,9.920103,2956.1,2955.2,2.24575]
["bitfinex","ETHUSD",1766937186876,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937187058,16.538819,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937187372,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937187576,19.338819,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937187776,0.04228687,2956.0,2955.2,2.0415]
["bitfinex","ETHUSD",1766937188074,13.580738,2956.1,2955.2,2.0415]
["bitfinex","ETHUSD",1766937188270,0.04228687,2956.0,2955.2,1.9915]
["bitfinex","ETHUSD",1766937188471,30.0,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766937188658,30.0,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937188858,0.04229116,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766937189077,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937189375,0.04229116,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766937189578,30.0,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766937189777,3.04651842,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937190077,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937190266,30.0,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766937190473,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937190674,30.0,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766937190885,3.04651842,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937191073,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937191263,30.0,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766937191462,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937191679,0.202,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1766937191680,30.0,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766937191878,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937192082,30.0,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766937192378,3.04651842,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937192580,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766937192877,0.888,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766937193078,0.04229116,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766937194171,0.04229116,2955.7,2955.0,2.0405]
["bitfinex","ETHUSD",1766937195469,0.04229116,2955.7,2955.0,2.0415]
["bitfinex","ETHUSD",1766937196254,0.04229116,2955.7,2954.7,2.2887]
["bitfinex","ETHUSD",1766937196255,30.0,2955.6,2954.7,2.2887]
["bitfinex","ETHUSD",1766937196490,6.33154881,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1766937196491,24.220666,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1766937196800,0.04229689,2955.3,2954.7,2.2887]
["bitfinex","ETHUSD",1766937196956,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937197156,0.04229689,2955.3,2954.7,2.2887]
["bitfinex","ETHUSD",1766937197385,6.28925765,2955.7,2954.7,2.2887]
["bitfinex","ETHUSD",1766937197386,12.271065,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937197562,1.27363121,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937197765,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937198083,14.475046,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937198265,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937198466,14.475046,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937198667,1.49402931,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937198867,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937199067,12.112546,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937199268,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937199467,12.112546,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937199687,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937199890,12.112546,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937200087,1.25777931,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937200280,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937200479,11.220546,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937200678,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937200880,9.302604,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937201080,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937201382,9.53425,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937201588,0.99994971,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937201787,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937201981,14.400018,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937202163,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937202363,15.230619,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937202562,1.56958661,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937202773,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937202988,0.04229259,2955.6,2954.7,2.2887]
["bitfinex","ETHUSD",1766937203284,15.230619,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937203462,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937203664,9.007078,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937203890,0.94723251,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937204062,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937205486,0.04229689,2955.3,2954.7,2.2887]
["bitfinex","ETHUSD",1766937206493,7.173951,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937206668,11.420194,2955.6,2954.7,2.2887]
["bitfinex","ETHUSD",1766937206869,8.759982,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937207081,0.04229689,2955.3,2954.7,2.2887]
["bitfinex","ETHUSD",1766937207284,8.119982,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937207485,0.04229689,2955.3,2954.7,2.2887]
["bitfinex","ETHUSD",1766937207985,12.086762,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937208284,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937208484,12.086762,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937208690,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937208891,9.552262,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937209091,1.00175091,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937209393,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937209895,0.04229259,2955.6,2954.7,2.2887]
["bitfinex","ETHUSD",1766937210103,9.552262,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937210399,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937210573,9.80658,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937210773,1.02718271,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937210974,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937211175,11.44908,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937211375,6.28925765,2955.7,2954.7,2.2887]
["bitfinex","ETHUSD",1766937211376,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937211592,14.70108,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937211877,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937212078,10.806468,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937212270,1.12717151,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937212474,0.04229545,2955.4,2954.7,2.2887]
["bitfinex","ETHUSD",1766937212695,12.448968,2955.5,2954.7,2.2887]
["bitfinex","ETHUSD",1766937212874,0.04229545,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1766937213076,23.147508,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1766937213399,6.4655934,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1766937213400,27.439951,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1766937213587,0.04229832,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1766937213903,30.0,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766937214108,0.04229975,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766937214282,30.0,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766937214481,30.0,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766937214700,0.04229975,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766937214878,0.04229832,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766937215078,30.0,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766937215290,30.0,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766937215506,30.0,2955.0,2954.2,2.2887]
["bitfinex","ETHUSD",1766937215691,30.0,2954.8,2954.1,0.889]
["bitfinex","ETHUSD",1766937215893,0.04230547,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766937216098,30.0,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766937216403,30.0,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766937216589,0.04230547,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766937216778,30.0,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766937216980,30.0,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766937217310,0.04230404,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766937217519,0.04230261,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766937217712,0.888,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766937217713,30.0,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766937217890,30.0,2954.9,2953.8,0.2912]
["bitfinex","ETHUSD",1766937218228,30.0,2954.7,2953.8,0.2912]
["bitfinex","ETHUSD",1766937218408,0.04230691,2954.6,2953.8,0.2912]
["bitfinex","ETHUSD",1766937218603,0.04230547,2954.7,2953.8,0.2912]
["bitfinex","ETHUSD",1766937218796,30.0,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766937219003,30.0,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766937219314,30.0,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1766937219919,3.00423012,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1766937220218,0.04227542,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1766937220432,0.888,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1766937220639,30.0,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766937220934,0.888,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766937220935,19.650426,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766937221097,3.04653889,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766937221098,0.0423112,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766937221428,24.369372,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766937221724,0.04231263,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766937221929,30.0,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766937222238,30.0,2954.3,2953.2,0.889]
["bitfinex","ETHUSD",1766937222413,0.08343481,2952.3,2951.4,0.02706314]
["bitfinex","ETHUSD",1766937222722,0.888,2953.4,2952.5,2.2877]
["bitfinex","ETHUSD",1766937222887,7.773372,2954.1,2952.7,2.2877]
["bitfinex","ETHUSD",1766937223235,3.38434609,2954.8,2952.9,2.2877]
["bitfinex","ETHUSD",1766937223236,0.0423155,2954.0,2952.9,2.2877]
["bitfinex","ETHUSD",1766937223405,23.259334,2954.0,2951.5,3.38804963]
["bitfinex","ETHUSD",1766937223731,14.502024,2953.7,2952.1,2.2877]
["bitfinex","ETHUSD",1766937223934,19.50393,2953.5,2952.1,2.2877]
["bitfinex","ETHUSD",1766937224116,19.50393,2953.5,2952.0,0.889]
["bitfinex","ETHUSD",1766937224117,1.99694922,2953.4,2952.3,2.2877]
["bitfinex","ETHUSD",1766937224304,0.0423241,2953.4,2952.3,2.2877]
["bitfinex","ETHUSD",1766937224635,21.122612,2953.6,2952.3,3.1767]
["bitfinex","ETHUSD",1766937224792,27.646335,2953.4,2952.3,2.2877]
["bitfinex","ETHUSD",1766937225000,15.39254,2953.2,2952.3,2.2877]
["bitfinex","ETHUSD",1766937225301,0.0423284,2953.1,2952.3,2.2877]
["bitfinex","ETHUSD",1766937225506,30.0,2953.6,2952.3,2.60537]
["bitfinex","ETHUSD",1766937225702,27.44791,2953.4,2952.3,2.2877]
["bitfinex","ETHUSD",1766937225907,16.055433,2953.2,2952.3,2.2877]
["bitfinex","ETHUSD",1766937226106,0.0423284,2953.1,2952.3,2.2887]
["bitfinex","ETHUSD",1766937226308,30.0,2953.3,2952.1,3.1527]
["bitfinex","ETHUSD",1766937226501,25.418506,2953.1,2952.1,3.1527]
["bitfinex","ETHUSD",1766937226702,3.04655937,2953.2,2952.1,3.1527]
["bitfinex","ETHUSD",1766937226703,0.04232983,2953.0,2952.1,0.889]
["bitfinex","ETHUSD",1766937226940,30.0,2953.4,2952.2,0.03387304]
["bitfinex","ETHUSD",1766937227123,29.620013,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1766937227324,23.32516,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766937227528,23.32516,2953.0,2952.0,3.1527]
["bitfinex","ETHUSD",1766937227529,2.37898587,2952.9,2952.1,2.29757419]
["bitfinex","ETHUSD",1766937227714,0.2,2953.6,2952.1,2.29757419]
["bitfinex","ETHUSD",1766937227914,13.121013,2953.4,2952.1,2.29757419]
["bitfinex","ETHUSD",1766937228104,8.137292,2953.2,2952.1,2.29757419]
["bitfinex","ETHUSD",1766937228305,0.04224534,2953.1,2952.1,2.29757419]
["bitfinex","ETHUSD",1766937228502,12.169073,2953.4,2952.1,2.29757419]
["bitfinex","ETHUSD",1766937228804,4.817878,2953.2,2952.3,2.2637]
["bitfinex","ETHUSD",1766937228996,4.817878,2953.2,2952.2,0.31865742]
["bitfinex","ETHUSD",1766937228997,7.877289,2953.6,2952.4,2.29757074]
["bitfinex","ETHUSD",1766937229201,0.04224534,2953.5,2952.6,2.2637]
["bitfinex","ETHUSD",1766937229400,0.04224534,2953.5,2952.5,0.889]
["bitfinex","ETHUSD",1766937229401,6.414831,2953.4,2952.7,2.2975673]
["bitfinex","ETHUSD",1766937229627,0.68795297,2953.3,2952.7,2.2975673]
["bitfinex","ETHUSD",1766937229827,0.04224534,2953.3,2952.7,2.2975673]
["bitfinex","ETHUSD",1766937230024,0.04224534,2953.6,2952.7,0.0338673]
["bitfinex","ETHUSD",1766937230240,18.490781,2953.5,2952.5,0.889]
["bitfinex","ETHUSD",1766937230442,13.723641,2953.3,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937230647,0.04232696,2953.2,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937230941,17.968781,2953.5,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937231140,0.04232123,2953.6,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937231141,9.415767,2953.3,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937231327,0.04232696,2953.2,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937231506,14.891997,2953.4,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937231707,0.04232553,2953.3,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937231906,1.53575778,2953.3,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937232134,0.04232553,2953.3,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937232334,11.721065,2953.4,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937232561,0.04232553,2953.3,2952.6,0.00854818]
["bitfinex","ETHUSD",1766937232725,4.122835,2953.4,2952.7,2.2637]
["bitfinex","ETHUSD",1766937233070,0.23297737,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937233430,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937233767,14.16946,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937233963,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937234263,12.711204,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937234461,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937234664,13.603204,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937234830,1.40687347,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937235029,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937235231,8.971403,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937235426,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937235632,8.973697,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937235935,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937236134,7.331197,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937236333,0.77967277,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937236533,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937236834,13.556569,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937237162,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937237360,15.081225,2953.7,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937237545,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937237741,17.081074,2953.8,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937237941,11.924052,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937238255,0.04232266,2953.5,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937238458,0.04232123,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937238654,1.21750964,2954.0,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937238655,9.139598,2953.8,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937238833,11.120907,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937239033,0.04232266,2953.5,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937239468,17.014541,2953.8,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937239664,11.197693,2953.6,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937239979,0.04232266,2953.5,2952.8,2.27224631]
["bitfinex","ETHUSD",1766937240182,23.586568,2953.8,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937240362,11.719693,2953.6,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937240562,0.04232266,2953.5,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937240776,9.67918,2953.8,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937240951,3.319361,2953.6,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937241150,0.04232266,2953.5,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937241370,8.902189,2953.8,2952.8,2.50057094]
["bitfinex","ETHUSD",1766937241580,3.319361,2953.6,2952.8,2.27324631]
["bitfinex","ETHUSD",1766937241776,14.326814,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766937241976,0.04232553,2953.3,2952.4,2.4209]
["bitfinex","ETHUSD",1766937242146,0.13568544,2953.7,2952.4,2.4209]
["bitfinex","ETHUSD",1766937242350,24.397391,2953.5,2952.4,2.4209]
["bitfinex","ETHUSD",1766937242579,2.44397122,2953.4,2952.4,2.4209]
["bitfinex","ETHUSD",1766937242782,12.891679,2953.9,2952.4,2.4209]
["bitfinex","ETHUSD",1766937242949,12.639995,2953.9,2952.4,2.4209]
["bitfinex","ETHUSD",1766937243150,4.146781,2953.7,2952.5,2.4209]
["bitfinex","ETHUSD",1766937243355,0.04232123,2953.6,2952.5,2.4209]
["bitfinex","ETHUSD",1766937243691,0.0423198,2953.7,2952.5,2.4209]
["bitfinex","ETHUSD",1766937243848,0.0423198,2953.7,2952.7,2.4209]
["bitfinex","ETHUSD",1766937244054,0.0423198,2953.7,2952.9,2.4209]
["bitfinex","ETHUSD",1766937247679,0.0443198,2953.7,2952.9,2.4209]
["bitfinex","ETHUSD",1766937253380,0.002,2953.7,2952.9,2.4209]
["bitfinex","ETHUSD",1766937253585,0.0443198,2953.7,2952.9,2.4209]
["bitfinex","ETHUSD",1766937253961,18.436388,2953.6,2952.8,0.889]
["bitfinex","ETHUSD",1766937254282,20.323699,2953.4,2952.7,0.889]
["bitfinex","ETHUSD",1766937254484,17.433978,2953.4,2952.7,0.889]
["bitfinex","ETHUSD",1766937255098,0.04232553,2953.3,2952.7,0.889]
["bitfinex","ETHUSD",1766937255396,0.0423241,2953.4,2952.7,0.889]
["bitfinex","ETHUSD",1766937255600,26.822438,2953.6,2952.7,0.889]
["bitfinex","ETHUSD",1766937255771,17.332472,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937256695,2.68667578,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766937256895,0.0423241,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937257193,24.013039,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766937257413,13.830464,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937257600,10.122438,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766937257787,6.378881,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937258173,0.0423241,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937258475,0.07062941,2953.8,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937258798,6.935901,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937259015,4.598462,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937259213,30.0,2953.9,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937259497,19.258003,2953.7,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937259697,14.409337,2953.5,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937259898,0.0423241,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937260099,25.943331,2953.8,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937260297,17.851534,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937260498,6.759037,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937260693,30.0,2953.9,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937261000,25.830859,2953.7,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937261182,7.812155,2953.5,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937261374,0.0423241,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937261576,25.607431,2953.8,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937261774,18.051834,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937261975,6.266406,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937262201,11.148832,2953.5,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937262405,0.0423241,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937262701,18.051834,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937262899,5.545834,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937263076,19.869734,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937263276,7.363734,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937263481,0.002,2953.7,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937263676,20.590306,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937263878,9.897044,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937264201,18.051834,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937264410,5.545834,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937264613,18.051834,2953.6,2952.8,0.03486616]
["bitfinex","ETHUSD",1766937264931,16.809113,2953.4,2952.2,2.2801]
["bitfinex","ETHUSD",1766937265202,30.0,2953.2,2952.2,2.2801]
["bitfinex","ETHUSD",1766937265373,0.0423284,2953.1,2952.2,2.2801]
["bitfinex","ETHUSD",1766937265574,6.28925765,2953.4,2952.2,2.2801]
["bitfinex","ETHUSD",1766937265575,30.0,2953.2,2952.2,2.2801]
["bitfinex","ETHUSD",1766937265771,20.030872,2953.0,2952.2,2.2801]
["bitfinex","ETHUSD",1766937265973,20.030872,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766937265974,27.21789,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766937266231,2.9386513,2952.9,2951.4,2.2801]
["bitfinex","ETHUSD",1766937266232,30.0,2952.6,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937266380,28.590539,2952.4,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937266574,19.548932,2952.2,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937266783,0.04234273,2952.1,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937266994,30.0,2952.5,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937267320,15.789153,2952.3,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937267521,14.940326,2952.1,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937267823,30.0,2952.6,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937267979,24.89795,2952.4,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937268180,2.2897,2952.2,2951.5,0.0084836]
["bitfinex","ETHUSD",1766937268418,23.120225,2952.6,2951.5,2.2885836]
["bitfinex","ETHUSD",1766937268603,16.387019,2952.4,2951.5,2.2885836]
["bitfinex","ETHUSD",1766937268915,2.3320225,2952.5,2951.5,2.2885836]
["bitfinex","ETHUSD",1766937269119,11.321122,2952.6,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937269415,0.042337,2952.5,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937269720,21.177317,2952.6,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937269919,2.208962,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937270153,25.588571,2952.6,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937270310,2.740662,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937270515,2.02009,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937270822,13.385479,2952.6,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937271024,2.740662,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937271353,0.2782999,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937271648,13.435995,2952.6,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937271849,4.46539,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937272147,16.599446,2952.6,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937272314,6.797744,2952.4,2951.5,2.2895836]
["bitfinex","ETHUSD",1766937272515,16.772675,2952.7,2951.5,2.51864196]
["bitfinex","ETHUSD",1766937272715,0.04233556,2952.6,2951.5,2.51864196]
["bitfinex","ETHUSD",1766937272936,5.412215,2952.6,2951.5,2.51864196]
["bitfinex","ETHUSD",1766937273312,0.042337,2952.5,2951.5,2.51864196]
["bitfinex","ETHUSD",1766937273508,10.684307,2952.6,2951.7,2.2801]
["bitfinex","ETHUSD",1766937273754,0.042337,2952.5,2951.9,2.2801]
["bitfinex","ETHUSD",1766937273941,10.684307,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937274138,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937274341,5.412215,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937274642,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937275026,8.040828,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937275224,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937275424,4.793728,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937275625,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937275940,4.793728,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937276139,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937276528,6.1543,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937276844,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937277018,6.1543,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937277213,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937277419,5.433728,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937277644,0.042337,2952.5,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937278019,5.5143,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937278219,0.04233413,2952.7,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937278536,4.793728,2952.6,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937279156,7.262429,2952.7,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937279533,1.86137999,2952.8,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937279751,7.262429,2952.7,2952.0,2.28858216]
["bitfinex","ETHUSD",1766937280525,7.228217,2952.9,2952.0,2.51754038]
["bitfinex","ETHUSD",1766937281168,4.25808,2952.9,2952.0,2.51754038]
["bitfinex","ETHUSD",1766937284546,2.457,2952.9,2952.0,2.51754038]
["bitfinex","ETHUSD",1766937286744,4.497237,2952.8,2952.0,2.51754038]
["bitfinex","ETHUSD",1766937288028,4.825541,2952.8,2952.0,2.51754038]
["bitfinex","ETHUSD",1766937288223,3.884315,2952.8,2952.2,2.4704]
["bitfinex","ETHUSD",1766937288452,4.893437,2952.8,2952.3,2.47887356]
["bitfinex","ETHUSD",1766937288642,4.904992,2952.8,2952.3,2.47887356]
["bitfinex","ETHUSD",1766937288832,4.904992,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1766937288833,4.904992,2952.8,2952.0,2.4704]
["bitfinex","ETHUSD",1766937289836,0.4906992,2952.8,2952.1,0.00847671]
["bitfinex","ETHUSD",1766937290036,0.04233413,2952.7,2952.1,0.00847671]
["bitfinex","ETHUSD",1766937290347,0.002,2952.9,2952.1,0.00847671]
["bitfinex","ETHUSD",1766937290348,17.626863,2952.8,2952.1,0.00847671]
["bitfinex","ETHUSD",1766937290547,17.626863,2952.8,2952.1,2.47887671]
["bitfinex","ETHUSD",1766937290738,17.626863,2952.8,2952.1,0.00847671]
["bitfinex","ETHUSD",1766937290944,0.04233413,2952.7,2952.0,2.4704]
["bitfinex","ETHUSD",1766937291145,17.63534,2952.8,2952.1,0.00847858]
["bitfinex","ETHUSD",1766937291345,0.04233413,2952.7,2952.1,0.00847858]
["bitfinex","ETHUSD",1766937291748,17.63534,2952.8,2952.1,0.00847858]
["bitfinex","ETHUSD",1766937292043,0.04233413,2952.7,2952.1,0.00847858]
["bitfinex","ETHUSD",1766937292245,0.002,2952.9,2952.1,0.00847858]
["bitfinex","ETHUSD",1766937292547,17.621099,2952.8,2952.1,0.00847858]
["bitfinex","ETHUSD",1766937292748,11.788511,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937292953,16.978718,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766937293151,28.618346,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937293349,6.165471,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766937293560,18.119978,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937293760,18.119978,2952.6,2951.6,0.89]
["bitfinex","ETHUSD",1766937293761,15.893129,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937293947,1.63588647,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937294149,0.04233987,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937294352,19.087005,2952.6,2951.6,2.4704]
["bitfinex","ETHUSD",1766937294569,12.911336,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937294746,0.04233987,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937294946,19.087005,2952.6,2951.6,2.4704]
["bitfinex","ETHUSD",1766937295146,12.911336,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937295346,0.04233987,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937295647,0.04233843,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937295845,18.851759,2952.6,2951.6,2.4704]
["bitfinex","ETHUSD",1766937296046,12.913481,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937296247,1.33792167,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937296470,0.04233987,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937296669,17.050085,2952.6,2951.6,2.4704]
["bitfinex","ETHUSD",1766937296871,12.913481,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937297070,0.04233987,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937297272,16.950687,2952.6,2951.6,2.4704]
["bitfinex","ETHUSD",1766937297472,11.344981,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937297650,10.992061,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937297850,4.992012,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937298043,0.04233987,2952.3,2951.6,2.4704]
["bitfinex","ETHUSD",1766937298248,12.293817,2952.5,2951.6,2.4704]
["bitfinex","ETHUSD",1766937298457,1.27595369,2952.4,2951.6,2.4704]
["bitfinex","ETHUSD",1766937298743,0.04233843,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1766937298947,30.0,2952.5,2951.4,0.89]
["bitfinex","ETHUSD",1766937299149,6.28925765,2952.7,2951.4,0.89]
["bitfinex","ETHUSD",1766937299150,18.688847,2952.3,2951.5,2.3627]
["bitfinex","ETHUSD",1766937299381,6.2111,2952.6,2951.5,2.3627]
["bitfinex","ETHUSD",1766937299554,6.008888,2952.4,2951.5,2.3627]
["bitfinex","ETHUSD",1766937299875,7.646888,2952.5,2951.5,2.68807]
["bitfinex","ETHUSD",1766937300104,0.04233843,2952.4,2951.5,2.68807]
["bitfinex","ETHUSD",1766937300256,30.0,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1766937300459,22.802274,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766937300755,17.358754,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766937300985,6.82747985,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766937300986,0.04234417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766937301157,0.5382222,2952.2,2951.1,0.001]
["bitfinex","ETHUSD",1766937301355,30.0,2952.0,2950.7,2.3627]
["bitfinex","ETHUSD",1766937301688,30.0,2952.0,2949.1,3.3907952]
["bitfinex","ETHUSD",1766937301689,30.0,2951.8,2949.1,3.3907952]
["bitfinex","ETHUSD",1766937301990,18.920391,2951.6,2950.4,2.3627]
["bitfinex","ETHUSD",1766937302151,3.09313456,2951.7,2950.4,2.3627]
["bitfinex","ETHUSD",1766937302354,4.530955,2951.7,2950.4,2.3627]
["bitfinex","ETHUSD",1766937302781,6.28925765,2951.8,2950.4,2.3627]
["bitfinex","ETHUSD",1766937302982,6.692174,2951.7,2950.4,2.3627]
["bitfinex","ETHUSD",1766937303376,0.04234991,2951.6,2950.4,2.3627]
["bitfinex","ETHUSD",1766937303575,0.04234847,2951.7,2950.4,2.3627]
["bitfinex","ETHUSD",1766937303765,0.67127423,2951.7,2950.6,2.3617]
["bitfinex","ETHUSD",1766937304788,0.67127423,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766937305098,0.22706314,2952.4,2951.0,0.89]
["bitfinex","ETHUSD",1766937305099,0.889,2952.1,2951.0,0.89]
["bitfinex","ETHUSD",1766937305408,0.04234417,2952.0,2951.1,2.3617]
["bitfinex","ETHUSD",1766937305701,0.04233843,2952.4,2951.2,2.3617]
["bitfinex","ETHUSD",1766937306394,28.612758,2952.3,2951.2,2.3617]
["bitfinex","ETHUSD",1766937306582,2.90785094,2952.2,2951.2,2.3617]
["bitfinex","ETHUSD",1766937306783,22.517445,2952.1,2951.2,2.3617]
["bitfinex","ETHUSD",1766937307000,0.04234417,2952.0,2951.2,2.3617]
["bitfinex","ETHUSD",1766937307191,0.5382222,2952.0,2951.2,2.3617]
["bitfinex","ETHUSD",1766937307390,0.5805678,2951.9,2950.9,2.3617]
["bitfinex","ETHUSD",1766937307778,0.0423456,2951.9,2950.9,2.3617]
["bitfinex","ETHUSD",1766937307994,30.0,2952.0,2951.0,2.68687]
["bitfinex","ETHUSD",1766937308190,0.0423456,2951.9,2951.0,2.68687]
["bitfinex","ETHUSD",1766937308503,30.0,2952.0,2951.0,2.68687]
["bitfinex","ETHUSD",1766937308687,0.0423456,2951.9,2951.0,2.68687]
["bitfinex","ETHUSD",1766937308890,30.0,2951.9,2951.0,2.3617]
["bitfinex","ETHUSD",1766937309086,22.612578,2951.7,2950.8,2.3617]
["bitfinex","ETHUSD",1766937309291,0.04234991,2951.6,2950.8,2.3617]
["bitfinex","ETHUSD",1766937309476,9.871503,2951.8,2950.8,2.3617]
["bitfinex","ETHUSD",1766937309677,0.04234847,2951.7,2950.8,2.3617]
["bitfinex","ETHUSD",1766937309909,6.28925765,2952.1,2951.0,2.3617]
["bitfinex","ETHUSD",1766937309910,20.533073,2951.9,2951.0,2.3617]
["bitfinex","ETHUSD",1766937310205,5.918527,2951.7,2951.0,2.3617]
["bitfinex","ETHUSD",1766937310424,12.394957,2952.0,2951.0,2.3617]
["bitfinex","ETHUSD",1766937311374,8.860645,2951.8,2951.0,2.3617]
["bitfinex","ETHUSD",1766937311579,7.17825765,2952.1,2951.0,2.59787]
["bitfinex","ETHUSD",1766937311783,0.04234417,2952.0,2951.0,2.59787]
["bitfinex","ETHUSD",1766937311991,7.779126,2951.9,2951.0,2.59787]
["bitfinex","ETHUSD",1766937312289,0.04234704,2951.8,2951.0,2.59787]
["bitfinex","ETHUSD",1766937312490,6.860539,2951.9,2951.0,2.59987]
["bitfinex","ETHUSD",1766937312697,0.04234704,2951.8,2951.0,2.59987]
["bitfinex","ETHUSD",1766937312902,6.220539,2951.9,2951.2,2.3617]
["bitfinex","ETHUSD",1766937313100,0.04234704,2951.8,2951.2,2.3617]
["bitfinex","ETHUSD",1766937313307,7.17825765,2952.1,2951.2,2.3617]
["bitfinex","ETHUSD",1766937313308,6.220539,2951.9,2951.2,2.3617]
["bitfinex","ETHUSD",1766937313508,8.199462,2952.0,2951.2,2.3617]
["bitfinex","ETHUSD",1766937314405,6.561462,2952.0,2951.2,2.3117]
["bitfinex","ETHUSD",1766937314598,6.561462,2952.0,2951.2,2.5690687]
["bitfinex","ETHUSD",1766937314801,0.04234417,2952.0,2951.2,2.5690687]
["bitfinex","ETHUSD",1766937318392,0.04234417,2952.0,2951.2,2.3117]
["bitfinex","ETHUSD",1766937320092,0.04234417,2952.0,2951.2,2.2617]
["bitfinex","ETHUSD",1766937320512,6.28925765,2952.1,2951.2,2.2617]
["bitfinex","ETHUSD",1766937320788,3.988037,2952.0,2951.2,2.2617]
["bitfinex","ETHUSD",1766937321525,0.04334417,2952.0,2951.2,2.2617]
["bitfinex","ETHUSD",1766937322310,0.67660435,2952.0,2951.2,2.2617]
["bitfinex","ETHUSD",1766937324340,1.70098247,2952.6,2952.0,2.3199]
["bitfinex","ETHUSD",1766937324509,17.653228,2952.7,2952.0,2.3199]
["bitfinex","ETHUSD",1766937324826,17.283045,2952.5,2951.5,2.3199]
["bitfinex","ETHUSD",1766937325035,9.864488,2952.3,2951.5,2.3199]
["bitfinex","ETHUSD",1766937325213,14.323247,2952.7,2951.5,2.3199]
["bitfinex","ETHUSD",1766937325529,12.15457,2952.5,2951.5,2.3199]
["bitfinex","ETHUSD",1766937325732,0.04233843,2952.4,2951.5,2.3199]
["bitfinex","ETHUSD",1766937325908,1.4325247,2952.6,2951.5,2.3199]
["bitfinex","ETHUSD",1766937326113,2.457342,2952.7,2951.5,2.3199]
["bitfinex","ETHUSD",1766937326312,0.002,2952.8,2951.5,2.3199]
["bitfinex","ETHUSD",1766937326519,0.0443327,2952.8,2951.7,2.3199]
["bitfinex","ETHUSD",1766937329507,0.002,2952.8,2951.8,2.3199]
["bitfinex","ETHUSD",1766937329837,0.002,2952.8,2952.0,2.3199]
["bitfinex","ETHUSD",1766937347189,0.002,2952.8,2952.2,2.2721]
["bitfinex","ETHUSD",1766937358717,0.002,2952.8,2952.2,3.1621]
["bitfinex","ETHUSD",1766937359206,0.002,2952.8,2952.3,2.1988]
["bitfinex","ETHUSD",1766937367983,0.002,2952.8,2952.0,0.891]
["bitfinex","ETHUSD",1766937368181,0.002,2952.8,2952.1,2.1988]
["bitfinex","ETHUSD",1766937381626,26.90817,2952.7,2952.1,2.1988]
["bitfinex","ETHUSD",1766937382793,26.90817,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937385529,0.002,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766937386027,30.0,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937386228,3.0002,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937386431,30.0,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937387214,0.04233556,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937387415,30.0,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937388723,7.978333,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937388934,0.8002333,2952.7,2952.0,2.2429]
["bitfinex","ETHUSD",1766937389135,0.002,2952.7,2952.0,2.2429]
["bitfinex","ETHUSD",1766937397334,0.002,2952.7,2952.1,0.89]
["bitfinex","ETHUSD",1766937397730,0.002,2952.7,2952.1,3.11]
["bitfinex","ETHUSD",1766937398653,0.002,2952.7,2952.1,2.22]
["bitfinex","ETHUSD",1766937398854,0.002,2952.7,2952.2,0.89]
["bitfinex","ETHUSD",1766937399260,0.002,2952.7,2952.1,2.22]
["bitfinex","ETHUSD",1766937399561,0.002,2952.7,2952.1,3.11]
["bitfinex","ETHUSD",1766937400119,0.002,2952.7,2952.1,0.89]
["bitfinex","ETHUSD",1766937400951,0.002,2952.7,2952.1,0.84]
["bitfinex","ETHUSD",1766937404549,0.002,2952.7,2952.1,3.06]
["bitfinex","ETHUSD",1766937406864,0.002,2952.7,2952.1,2.22]
["bitfinex","ETHUSD",1766937419872,0.002,2952.7,2952.0,0.81578928]
["bitfinex","ETHUSD",1766937420077,0.002,2952.7,2951.9,0.89]
["bitfinex","ETHUSD",1766937422517,0.002,2952.7,2951.9,0.72135151]
["bitfinex","ETHUSD",1766937423891,2.991431,2952.6,2951.5,2.0467]
["bitfinex","ETHUSD",1766937424202,2.991431,2952.6,2951.5,3.48019545]
["bitfinex","ETHUSD",1766937424594,2.991431,2952.6,2951.6,2.0467]
["bitfinex","ETHUSD",1766937424793,3.721175,2952.6,2951.6,2.0467]
["bitfinex","ETHUSD",1766937426306,0.002,2952.7,2951.7,2.0467]
["bitfinex","ETHUSD",1766937426616,0.002,2952.7,2951.9,2.0467]
["bitfinex","ETHUSD",1766937434011,0.002,2952.7,2951.9,2.0477]
["bitfinex","ETHUSD",1766937459267,0.002,2952.7,2952.0,2.08086314]
["bitfinex","ETHUSD",1766937459484,0.002,2952.8,2952.5,2.0538]
["bitfinex","ETHUSD",1766937459688,0.04431836,2953.8,2952.7,2.0538]
["bitfinex","ETHUSD",1766937459868,0.0443198,2953.7,2952.7,2.0538]
["bitfinex","ETHUSD",1766937461367,0.0443198,2953.7,2952.7,2.9438]
["bitfinex","ETHUSD",1766937461563,0.0443198,2953.7,2952.7,0.89]
["bitfinex","ETHUSD",1766937463873,0.0443198,2953.7,2952.7,2.9438]
["bitfinex","ETHUSD",1766937467809,0.0443198,2953.7,2952.7,0.89]
["bitfinex","ETHUSD",1766937468609,0.0443198,2953.7,2952.7,1.8977]
["bitfinex","ETHUSD",1766937471813,0.0443198,2953.7,2952.3,1.8656]
["bitfinex","ETHUSD",1766937472019,0.41417048,2953.5,2952.5,1.8656]
["bitfinex","ETHUSD",1766937472399,0.002,2953.7,2952.5,1.8656]
["bitfinex","ETHUSD",1766937472601,4.57044,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937473421,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937473589,17.07365,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937473793,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937474197,17.12865,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937474408,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937474611,13.674106,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937474814,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937475114,14.166226,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937475321,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937475721,14.166226,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937475903,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937476098,2.622669,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937476519,2.126943,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937477017,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937477199,0.25935711,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937477403,0.04232983,2953.0,2952.5,1.8656]
["bitfinex","ETHUSD",1766937477606,11.884431,2953.1,2952.5,1.8656]
["bitfinex","ETHUSD",1766937477821,0.04232983,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937478023,10.124991,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937478224,1.0127991,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937478397,10.124991,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937479399,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937479832,11.217008,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937480007,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937480331,8.457712,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937480625,0.88830246,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937480797,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937480998,12.430277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937481302,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937481624,12.430277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937481807,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937482007,12.430277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937482213,1.28555896,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937482396,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937482592,12.430277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937482793,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937483009,12.430277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937483208,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937483409,12.433277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937483615,1.28585896,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937483926,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937484103,12.433277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937484304,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937484525,10.103212,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937484713,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937485008,10.103212,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937485210,1.05285246,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937485417,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937485628,11.665256,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937485812,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937486125,12.507277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937486327,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937486627,0.002,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766937486926,12.507277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937487120,1.29325896,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937487308,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937487630,12.507277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937487834,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937488029,12.507277,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937488333,3.765889,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937488500,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937489019,7.935412,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937489226,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937489627,7.935412,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937489936,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937490137,7.935412,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937490336,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937490518,12.599477,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937490713,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937491132,11.372409,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937491436,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937491628,12.649477,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937491937,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937492130,11.355456,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937492326,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937492743,11.355456,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937492910,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937493242,12.777477,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937493535,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937493711,9.543192,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937493912,0.04233126,2952.9,2952.5,1.8666]
["bitfinex","ETHUSD",1766937494112,0.002,2953.1,2952.5,1.8666]
["bitfinex","ETHUSD",1766937494404,7.260692,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937494835,6.368692,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937495594,2.966691,2953.0,2952.5,1.8666]
["bitfinex","ETHUSD",1766937495773,0.002,2953.1,2952.7,1.8302]
["bitfinex","ETHUSD",1766937496082,0.002,2953.0,2952.7,1.8302]
["bitfinex","ETHUSD",1766937507670,0.002,2953.0,2952.6,0.889]
["bitfinex","ETHUSD",1766937508193,0.002,2953.0,2952.5,1.8312]
["bitfinex","ETHUSD",1766937508498,0.002,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766937509593,30.0,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766937509767,14.0972,2952.7,2952.1,0.889]
["bitfinex","ETHUSD",1766937509972,20.401765,2952.9,2952.1,0.889]
["bitfinex","ETHUSD",1766937510295,15.254443,2952.7,2952.2,1.8302]
["bitfinex","ETHUSD",1766937510497,1.52967757,2952.7,2952.2,1.8302]
["bitfinex","ETHUSD",1766937510696,22.39965,2952.9,2952.2,1.8302]
["bitfinex","ETHUSD",1766937510876,14.945957,2952.7,2952.2,1.8302]
["bitfinex","ETHUSD",1766937511076,22.297696,2952.9,2952.2,1.8302]
["bitfinex","ETHUSD",1766937511394,15.152489,2952.7,2952.2,1.8302]
["bitfinex","ETHUSD",1766937511586,24.300739,2952.9,2952.2,1.8302]
["bitfinex","ETHUSD",1766937511793,15.846937,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766937512685,15.383989,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766937512991,15.383989,2952.7,2952.2,1.8302]
["bitfinex","ETHUSD",1766937513377,0.04233556,2952.6,2951.9,1.8312]
["bitfinex","ETHUSD",1766937513588,1.54263246,2952.5,2952.0,0.89]
["bitfinex","ETHUSD",1766937513784,30.0,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937513988,30.0,2952.7,2951.9,2.7212]
["bitfinex","ETHUSD",1766937514188,0.002,2953.0,2951.9,2.7212]
["bitfinex","ETHUSD",1766937514189,0.04233556,2952.6,2951.9,2.7212]
["bitfinex","ETHUSD",1766937514389,30.0,2952.9,2951.9,2.7212]
["bitfinex","ETHUSD",1766937514607,30.0,2952.7,2951.9,2.7212]
["bitfinex","ETHUSD",1766937514782,3.04656883,2952.6,2951.9,2.7212]
["bitfinex","ETHUSD",1766937515090,0.04233556,2952.6,2951.9,2.7212]
["bitfinex","ETHUSD",1766937515287,30.0,2952.9,2951.9,2.7212]
["bitfinex","ETHUSD",1766937515497,30.0,2952.7,2951.9,2.7212]
["bitfinex","ETHUSD",1766937515705,0.04233556,2952.6,2951.9,2.7212]
["bitfinex","ETHUSD",1766937515879,30.0,2952.9,2951.9,2.7212]
["bitfinex","ETHUSD",1766937516076,30.0,2952.7,2951.9,2.7212]
["bitfinex","ETHUSD",1766937516292,0.04233556,2952.6,2951.9,1.8312]
["bitfinex","ETHUSD",1766937516481,30.0,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937516779,0.042337,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766937517108,30.0,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937517288,30.0,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937517492,0.04233556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937517684,30.0,2952.6,2951.9,1.8312]
["bitfinex","ETHUSD",1766937517878,30.0,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937518091,0.0423327,2952.8,2951.9,1.8312]
["bitfinex","ETHUSD",1766937518421,30.0,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937518594,30.0,2952.7,2951.9,1.8312]
["bitfinex","ETHUSD",1766937518796,0.04233556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937519127,26.682517,2952.6,2951.9,1.8312]
["bitfinex","ETHUSD",1766937519298,0.042337,2952.5,2951.9,1.8312]
["bitfinex","ETHUSD",1766937519494,30.0,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937519696,30.0,2952.7,2951.9,1.8312]
["bitfinex","ETHUSD",1766937519897,0.04233556,2952.6,2951.9,1.8312]
["bitfinex","ETHUSD",1766937520205,26.699473,2952.6,2951.9,1.8312]
["bitfinex","ETHUSD",1766937520530,0.042337,2952.5,2951.9,1.8312]
["bitfinex","ETHUSD",1766937520729,30.0,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937521028,30.0,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937521232,0.04233556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937521405,25.622377,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937521601,30.0,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937521813,27.260377,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937522020,0.04233556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937522197,30.0,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937522522,0.04432983,2953.0,2951.9,0.001]
["bitfinex","ETHUSD",1766937522523,29.305644,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937522724,0.04233556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937522925,25.646682,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937523227,30.0,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937523421,28.665644,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937523626,2.91313323,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937523808,0.04233556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766937524010,25.011984,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937524199,12.00022,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937524509,2.521452,2952.9,2951.9,1.8312]
["bitfinex","ETHUSD",1766937524700,2.521452,2952.9,2951.9,1.85826314]
["bitfinex","ETHUSD",1766937524906,2.5929,2952.9,2952.1,1.8302]
["bitfinex","ETHUSD",1766937526946,2.5929,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937527146,2.5929,2952.9,2951.9,1.8915]
["bitfinex","ETHUSD",1766937527325,0.04432983,2953.0,2951.9,1.8915]
["bitfinex","ETHUSD",1766937527326,0.0423327,2952.8,2951.9,1.8915]
["bitfinex","ETHUSD",1766937527645,0.002,2953.0,2951.9,1.8915]
["bitfinex","ETHUSD",1766937527646,0.63355875,2952.9,2951.9,1.8915]
["bitfinex","ETHUSD",1766937527942,0.63355875,2952.9,2952.0,2.7805]
["bitfinex","ETHUSD",1766937527943,0.0423327,2952.8,2952.0,2.7805]
["bitfinex","ETHUSD",1766937528311,0.0423327,2952.8,2952.1,1.8905]
["bitfinex","ETHUSD",1766937528511,0.63355875,2952.9,2952.1,1.8905]
["bitfinex","ETHUSD",1766937533658,0.0423327,2952.8,2952.1,1.8905]
["bitfinex","ETHUSD",1766937538146,0.0423327,2952.8,2952.1,2.7805]
["bitfinex","ETHUSD",1766937543555,0.0423327,2952.8,2952.1,1.8905]
["bitfinex","ETHUSD",1766937543760,0.0423327,2952.8,2952.1,2.7805]
["bitfinex","ETHUSD",1766937547564,0.0423327,2952.8,2952.2,1.7966]
["bitfinex","ETHUSD",1766937550078,0.63555875,2952.9,2952.2,1.7966]
["bitfinex","ETHUSD",1766937550580,0.002,2952.9,2952.2,1.7966]
["bitfinex","ETHUSD",1766937574923,0.002,2952.9,2952.3,0.89]
["bitfinex","ETHUSD",1766937576223,0.002,2952.9,2952.1,1.6924]
["bitfinex","ETHUSD",1766937576399,0.002,2952.9,2952.2,0.89]
["bitfinex","ETHUSD",1766937583662,0.002,2952.9,2952.1,1.6924]
["bitfinex","ETHUSD",1766937583860,0.002,2952.9,2952.2,0.89]
["bitfinex","ETHUSD",1766937585573,0.002,2952.9,2952.3,1.6817]
["bitfinex","ETHUSD",1766937591367,0.002,2952.9,2952.2,0.89]
["bitfinex","ETHUSD",1766937597365,0.002,2952.9,2952.2,2.5717]
["bitfinex","ETHUSD",1766937597562,0.002,2952.9,2952.2,0.89]
["bitfinex","ETHUSD",1766937597794,0.002,2952.9,2952.3,1.6817]
["bitfinex","ETHUSD",1766937602903,0.002,2952.9,2952.3,1.6827]
["bitfinex","ETHUSD",1766937603104,0.002,2952.9,2952.3,1.957014]
["bitfinex","ETHUSD",1766937604715,0.002,2953.0,2952.3,0.275314]
["bitfinex","ETHUSD",1766937604922,0.002,2953.0,2952.4,1.5941]
["bitfinex","ETHUSD",1766937611134,0.002,2953.1,2952.4,1.5941]
["bitfinex","ETHUSD",1766937617345,30.0,2953.0,2952.4,1.5941]
["bitfinex","ETHUSD",1766937621425,0.002,2953.1,2952.4,1.5941]
["bitfinex","ETHUSD",1766937621655,30.0,2953.0,2952.4,1.5941]
["bitfinex","ETHUSD",1766937621954,30.0,2953.0,2952.3,0.891]
["bitfinex","ETHUSD",1766937622327,30.0,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937624765,30.002,2952.9,2952.3,1.5664]
["bitfinex","ETHUSD",1766937624973,30.0,2952.8,2952.3,1.5664]
["bitfinex","ETHUSD",1766937627084,14.190126,2952.8,2952.3,1.5664]
["bitfinex","ETHUSD",1766937627659,4.740999,2952.8,2952.3,1.5664]
["bitfinex","ETHUSD",1766937627865,0.002,2952.9,2952.3,1.81214]
["bitfinex","ETHUSD",1766937639918,0.002,2953.1,2952.4,1.5654]
["bitfinex","ETHUSD",1766937641427,0.002,2953.0,2952.4,1.5654]
["bitfinex","ETHUSD",1766937642122,0.002,2953.0,2952.4,3.38702776]
["bitfinex","ETHUSD",1766937642329,0.002,2953.0,2952.5,1.5654]
["bitfinex","ETHUSD",1766937642499,0.002,2953.0,2952.7,1.5654]
["bitfinex","ETHUSD",1766937644703,0.002,2953.1,2952.5,3.38695072]
["bitfinex","ETHUSD",1766937644904,0.002,2953.1,2952.6,1.5654]
["bitfinex","ETHUSD",1766937645433,0.002,2953.1,2952.7,1.382]
["bitfinex","ETHUSD",1766937649104,0.002,2953.1,2952.8,1.382]
["bitfinex","ETHUSD",1766937649307,0.002,2953.1,2953.0,1.382]
["bitfinex","ETHUSD",1766937650534,0.002,2953.1,2952.9,0.2271]
["bitfinex","ETHUSD",1766937650718,0.002,2953.1,2952.8,1.382]
["bitfinex","ETHUSD",1766937656625,0.002,2953.1,2952.8,1.383]
["bitfinex","ETHUSD",1766937660735,0.13565552,2953.6,2952.9,1.4032]
["bitfinex","ETHUSD",1766937660910,0.002,2953.7,2952.9,1.4032]
["bitfinex","ETHUSD",1766937661211,0.002,2953.7,2952.9,1.43026314]
["bitfinex","ETHUSD",1766937661413,0.002,2953.9,2953.1,1.4032]
["bitfinex","ETHUSD",1766937661714,0.002,2953.9,2953.3,1.4032]
["bitfinex","ETHUSD",1766937665230,0.002,2953.7,2953.3,1.4032]
["bitfinex","ETHUSD",1766937672872,0.002,2953.7,2952.9,1.4042]
["bitfinex","ETHUSD",1766937673166,19.264817,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766937673368,18.590107,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766937674064,18.590107,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766937675078,0.13565046,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766937689374,0.13565046,2953.4,2953.0,1.2952]
["bitfinex","ETHUSD",1766937694688,0.13565046,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766937695776,0.13565046,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937699279,0.13565046,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766937699859,0.13565046,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937708712,24.683877,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766937708912,11.713823,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937709073,17.349789,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766937709392,0.002,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766937725599,26.640822,2953.3,2952.4,1.1891]
["bitfinex","ETHUSD",1766937725803,26.640822,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766937725804,30.0,2953.1,2952.3,0.89]
["bitfinex","ETHUSD",1766937726002,0.04232983,2953.0,2952.3,0.89]
["bitfinex","ETHUSD",1766937726205,30.0,2953.0,2952.3,0.89]
["bitfinex","ETHUSD",1766937726511,30.0,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766937726715,30.0,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766937726914,3.04656253,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937727122,0.04232983,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937727294,30.0,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766937727494,0.002,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766937727495,30.0,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1766937727699,0.04232983,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937727919,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937728123,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937729409,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937729786,0.04232983,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937730023,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937730221,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937730515,3.0465641,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937730718,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937730929,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937731121,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937731293,0.891,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766937731294,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937731493,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937731694,0.891,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766937731695,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937731896,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937732114,7.17025765,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766937732115,0.04232983,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937732320,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937732494,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937732694,3.0465641,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937732909,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937733095,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937733295,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937733494,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937733715,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937733920,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937734120,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937734324,0.04232983,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937734495,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937734692,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937734897,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937735096,0.04232983,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937735326,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937735529,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937735735,3.0465641,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937735972,0.04233126,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766937736112,0.04232553,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766937736431,30.0,2953.2,2952.3,0.001]
["bitfinex","ETHUSD",1766937736597,30.0,2953.0,2952.3,0.001]
["bitfinex","ETHUSD",1766937736940,27.337227,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766937737119,7.964636,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766937737303,30.0,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1766937737633,22.274097,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766937737846,13.062834,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766937738498,0.04233556,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766937738698,11.608538,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766937738899,26.546819,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766937739123,11.608538,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766937739329,30.0,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766937739635,30.0,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766937739837,15.293748,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766937740041,30.0,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766937740236,27.886866,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766937740439,0.04233556,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766937740737,17.759743,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766937740943,10.613484,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766937741441,8.621937,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766937741613,30.0,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766937741938,25.417275,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766937742144,0.66885922,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766937742145,12.691337,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766937742338,30.0,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766937742638,7.767616,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766937742954,17.430326,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766937743307,23.743938,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937743518,0.889,2952.9,2951.9,0.001]
["bitfinex","ETHUSD",1766937743519,10.607415,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766937743833,1.06497506,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766937744137,27.091714,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766937744334,9.043451,2952.8,2951.9,1.1946]
["bitfinex","ETHUSD",1766937744638,9.043451,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766937745834,10.873646,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937746143,1.09159801,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937746350,21.894747,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766937746641,10.873646,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937746814,21.254747,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766937747141,10.873646,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937747342,0.042337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937747541,24.687507,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937747743,10.880595,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937748044,30.0,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766937748344,18.397722,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937748549,0.042337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937748751,22.470423,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937748920,10.880595,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937749121,29.419048,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766937749320,1.02470385,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766937749321,30.0,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937749534,0.042337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937749733,30.0,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766937749941,0.0423327,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766937749942,30.0,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766937750223,18.835095,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766937750432,1.88774334,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766937750623,30.0,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766937750829,27.470273,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766937751033,0.16935631,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766937751034,21.628774,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766937751242,0.0423413,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766937751437,30.0,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766937751642,28.056003,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766937751949,0.04233987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937752249,27.090871,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937752444,0.0423413,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766937752649,30.0,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766937752858,30.0,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766937753020,0.04233987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937753226,30.0,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937753524,28.470255,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937753717,2.89360064,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766937753917,0.0423413,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766937754146,30.0,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937754355,28.470255,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937754550,0.0423413,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766937754857,30.0,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766937755152,27.216387,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937755327,0.0423413,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766937755523,0.04233987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937761828,0.17806997,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937762234,0.04233987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766937762562,0.13573839,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766937762737,0.04234273,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766937763062,0.04233628,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766937763955,0.04233628,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766937764135,0.04233628,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766937764460,0.13574023,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766937764661,0.04233628,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766937766161,0.45597807,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766937766535,0.45597807,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766937766536,0.04233628,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766937766748,30.0,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766937767060,30.0,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766937767240,3.04656991,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766937767241,30.04233628,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937767446,30.0,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766937767647,30.0,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766937767846,30.04233628,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937768062,33.00423363,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937768371,30.43926163,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937768749,17.93230963,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937769066,1.47969793,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766937769067,0.13574668,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766937769267,3.701003,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937769466,2.039619,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766937769666,0.13572365,2952.2,2951.6,1.1309]
["bitfinex","ETHUSD",1766937769846,19.728664,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766937770167,0.04233628,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766937770351,10.752377,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766937770550,0.04233628,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766937770764,4.224439,2952.0,2951.3,1.16578337]
["bitfinex","ETHUSD",1766937770967,0.04233628,2951.9,2951.3,1.16578337]
["bitfinex","ETHUSD",1766937771269,12.78152,2952.0,2951.3,1.16578337]
["bitfinex","ETHUSD",1766937771470,0.04233628,2951.9,2951.3,1.16578337]
["bitfinex","ETHUSD",1766937771846,11.815439,2952.0,2951.3,1.16578337]
["bitfinex","ETHUSD",1766937772158,30.0,2951.8,2951.1,0.03488566]
["bitfinex","ETHUSD",1766937772341,0.04233628,2951.7,2951.1,0.03488566]
["bitfinex","ETHUSD",1766937772542,30.0,2951.7,2951.1,0.03488566]
["bitfinex","ETHUSD",1766937772742,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937773151,30.0,2951.7,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937773368,0.04233628,2951.8,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937773369,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937773571,30.0,2951.7,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937773872,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937774170,30.0,2951.7,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937774350,2.11160527,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937774552,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937774753,28.506323,2951.7,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937775072,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937775269,28.506323,2951.7,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937775470,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937775654,28.506323,2951.7,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937775855,0.04233628,2951.6,2951.1,1.16578566]
["bitfinex","ETHUSD",1766937776063,0.04233628,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1766937776245,30.0,2951.7,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937776574,13.163504,2951.5,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937776788,22.513552,2951.8,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937777088,2.35316314,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937777374,5.967066,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937777873,5.742966,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937780775,6.103959,2951.9,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937781084,5.865992,2951.9,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937781575,9.701147,2951.8,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937781751,0.04234847,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937782152,7.22730249,2952.0,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937782153,12.801945,2951.8,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937782353,0.04234847,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937782680,0.48023739,2951.9,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937782981,14.484837,2951.8,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937783180,4.82573,2951.6,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937783356,4.82573,2951.6,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937783552,11.960009,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937783750,5.487291,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937784049,12.062112,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937784246,4.912761,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937784465,4.532364,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937784668,7.026058,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937784878,1.0180863,2951.9,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937784879,8.586977,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937785181,22.441848,2951.8,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937785349,11.09088,2951.6,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937785547,0.04235134,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937785759,10.27188,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937785968,21.550087,2951.8,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937786181,3.170737,2951.6,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937786481,0.04235134,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937786778,14.629534,2951.7,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937787098,7.272297,2951.5,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937787266,23.514812,2951.8,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937787471,14.460301,2951.6,2951.0,1.18688734]
["bitfinex","ETHUSD",1766937787771,0.04235134,2951.5,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937787974,19.929306,2951.7,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937788272,11.929569,2951.5,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937789382,0.04235278,2951.4,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937789881,0.04235134,2951.5,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937790082,20.13021,2951.7,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937790256,12.626841,2951.5,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937790455,1.30927187,2951.4,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937790673,0.04235278,2951.4,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937790988,30.0,2951.8,2951.0,0.01048734]
["bitfinex","ETHUSD",1766937791283,17.291701,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1766937791482,17.291701,2951.6,2950.9,0.01048734]
["bitfinex","ETHUSD",1766937791483,29.545236,2951.4,2950.6,1.1764]
["bitfinex","ETHUSD",1766937791783,3.00111294,2951.3,2950.6,1.1764]
["bitfinex","ETHUSD",1766937791982,0.04235421,2951.3,2950.6,1.1764]
["bitfinex","ETHUSD",1766937792279,30.0,2951.5,2950.6,1.1764]
["bitfinex","ETHUSD",1766937792490,30.0,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937792665,25.62558,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1766937792983,28.58668,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937793365,25.082215,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937793770,20.33719,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937794785,19.999532,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937794960,16.185926,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1766937795160,21.62692,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937795382,21.194322,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937795684,15.836441,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937796009,9.136646,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937796190,6.458877,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1766937796388,0.04235708,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1766937796781,1.01829364,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766937797097,0.04235565,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1766937800316,8.751437,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766937800492,1.01829364,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766937800493,0.04235852,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766937800696,9.124135,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766937800906,0.04235852,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766937801105,9.124135,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766937801409,0.04235852,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766937801610,9.124135,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766937801809,0.04235852,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766937801979,0.04235852,2951.0,2950.5,1.1404]
["bitfinex","ETHUSD",1766937802180,0.001,2951.6,2950.5,1.1404]
["bitfinex","ETHUSD",1766937802400,2.460884,2951.5,2950.5,1.1404]
["bitfinex","ETHUSD",1766937802600,0.001,2951.6,2950.5,1.1404]
["bitfinex","ETHUSD",1766937802601,0.04235278,2951.4,2950.5,1.1404]
["bitfinex","ETHUSD",1766937802806,0.04334991,2951.6,2950.5,1.1404]
["bitfinex","ETHUSD",1766937802977,0.001,2951.6,2950.6,2.0294]
["bitfinex","ETHUSD",1766937803195,0.001,2951.6,2950.8,1.1394]
["bitfinex","ETHUSD",1766937805913,0.001,2951.6,2950.9,1.1394]
["bitfinex","ETHUSD",1766937813407,0.001,2951.6,2951.0,1.1394]
["bitfinex","ETHUSD",1766937814720,6.20925765,2952.0,2951.2,1.1394]
["bitfinex","ETHUSD",1766937815499,0.001,2951.6,2951.2,1.1394]
["bitfinex","ETHUSD",1766937815699,0.001,2951.6,2951.3,1.1394]
["bitfinex","ETHUSD",1766937819130,1.01904484,2952.1,2951.4,1.1394]
["bitfinex","ETHUSD",1766937819131,0.001,2952.1,2951.4,1.1394]
["bitfinex","ETHUSD",1766937819339,5.843753,2952.4,2951.4,1.1394]
["bitfinex","ETHUSD",1766937819529,0.04233987,2952.3,2951.4,1.1394]
["bitfinex","ETHUSD",1766937819834,0.001,2952.5,2951.6,1.1394]
["bitfinex","ETHUSD",1766937819835,8.456391,2952.4,2951.6,1.1394]
["bitfinex","ETHUSD",1766937820037,0.04233987,2952.3,2951.6,1.1394]
["bitfinex","ETHUSD",1766937820205,10.082531,2952.4,2951.6,1.1394]
["bitfinex","ETHUSD",1766937820404,0.04233987,2952.3,2951.6,1.1394]
["bitfinex","ETHUSD",1766937820608,7.106666,2952.4,2951.6,1.1394]
["bitfinex","ETHUSD",1766937820807,0.75734017,2952.3,2951.6,1.1394]
["bitfinex","ETHUSD",1766937821007,0.04233987,2952.3,2951.6,1.1394]
["bitfinex","ETHUSD",1766937821207,7.064275,2952.4,2951.6,1.1394]
["bitfinex","ETHUSD",1766937821505,0.04233987,2952.3,2951.6,1.1394]
["bitfinex","ETHUSD",1766937821700,7.064275,2952.4,2951.6,1.1394]
["bitfinex","ETHUSD",1766937821907,0.04233987,2952.3,2951.6,1.1394]
["bitfinex","ETHUSD",1766937822133,6.643575,2952.4,2951.7,1.34234]
["bitfinex","ETHUSD",1766937822304,0.04233987,2952.3,2951.7,1.1394]
["bitfinex","ETHUSD",1766937822636,6.643575,2952.4,2951.7,1.1394]
["bitfinex","ETHUSD",1766937822836,0.04233987,2952.3,2951.7,1.1394]
["bitfinex","ETHUSD",1766937823013,5.732383,2952.4,2951.7,1.1394]
["bitfinex","ETHUSD",1766937823213,0.04233987,2952.3,2951.7,1.34234]
["bitfinex","ETHUSD",1766937823413,5.732383,2952.4,2951.7,1.34234]
["bitfinex","ETHUSD",1766937823738,0.04233987,2952.3,2951.7,1.34234]
["bitfinex","ETHUSD",1766937823938,6.372383,2952.4,2951.7,1.34234]
["bitfinex","ETHUSD",1766937824138,0.04233987,2952.3,2951.7,1.1394]
["bitfinex","ETHUSD",1766937824322,0.001,2952.3,2951.7,1.1394]
["bitfinex","ETHUSD",1766937825525,7.492259,2952.2,2951.2,1.0496]
["bitfinex","ETHUSD",1766937825835,25.980305,2952.0,2951.2,1.0496]
["bitfinex","ETHUSD",1766937826080,0.0423456,2951.9,2951.2,1.0496]
["bitfinex","ETHUSD",1766937826235,4.338463,2952.0,2951.2,1.0496]
["bitfinex","ETHUSD",1766937826536,5.13815,2952.2,2951.2,1.0496]
["bitfinex","ETHUSD",1766937826723,4.366349,2952.0,2951.2,1.0496]
["bitfinex","ETHUSD",1766937827046,7.629075,2952.2,2951.2,3.38844395]
["bitfinex","ETHUSD",1766937827241,4.366314,2952.0,2951.3,1.0496]
["bitfinex","ETHUSD",1766937827442,4.057139,2952.0,2951.3,1.0496]
["bitfinex","ETHUSD",1766937827736,4.8497,2952.0,2951.3,1.0496]
["bitfinex","ETHUSD",1766937827938,0.04234273,2952.1,2951.3,1.0496]
["bitfinex","ETHUSD",1766937828137,0.13673286,2952.3,2951.3,1.0496]
["bitfinex","ETHUSD",1766937828347,3.7875883,2952.2,2951.5,1.0496]
["bitfinex","ETHUSD",1766937828634,0.0423413,2952.2,2951.5,1.0496]
["bitfinex","ETHUSD",1766937828836,0.001,2952.3,2951.5,1.0496]
["bitfinex","ETHUSD",1766937829408,0.001,2952.3,2951.7,1.0496]
["bitfinex","ETHUSD",1766937842357,0.001,2952.5,2951.7,1.13]
["bitfinex","ETHUSD",1766937842557,0.001,2952.5,2951.9,1.13]
["bitfinex","ETHUSD",1766937845460,0.043337,2952.5,2951.9,1.13]
["bitfinex","ETHUSD",1766937855578,0.001,2952.5,2951.9,1.13]
["bitfinex","ETHUSD",1766937857978,0.043337,2952.5,2951.9,1.13]
["bitfinex","ETHUSD",1766937862052,0.043337,2952.5,2951.9,1.131]
["bitfinex","ETHUSD",1766937862254,0.043337,2952.5,2952.0,1.0454]
["bitfinex","ETHUSD",1766937863480,0.001,2952.5,2952.0,1.0454]
["bitfinex","ETHUSD",1766937874075,6.20925765,2952.6,2952.1,1.0454]
["bitfinex","ETHUSD",1766937876678,6.20925765,2952.6,2952.1,3.38739008]
["bitfinex","ETHUSD",1766937876679,1.73185765,2952.6,2952.1,3.38739008]
["bitfinex","ETHUSD",1766937876993,0.04232696,2953.2,2952.3,1.0454]
["bitfinex","ETHUSD",1766937879990,0.002,2952.6,2952.3,1.0454]
["bitfinex","ETHUSD",1766937880369,0.04232696,2953.2,2952.3,1.0454]
["bitfinex","ETHUSD",1766937880569,0.891,2953.3,2952.4,1.0454]
["bitfinex","ETHUSD",1766937880794,0.04232696,2953.2,2952.4,1.0454]
["bitfinex","ETHUSD",1766937881393,0.891,2953.3,2952.4,1.0454]
["bitfinex","ETHUSD",1766937882695,0.891,2953.3,2952.6,1.0454]
["bitfinex","ETHUSD",1766937883967,0.04232696,2953.2,2952.6,1.0454]
["bitfinex","ETHUSD",1766937888286,0.04232696,2953.2,2952.4,1.0608]
["bitfinex","ETHUSD",1766937888495,2.489931,2953.2,2952.5,3.38690186]
["bitfinex","ETHUSD",1766937888810,0.001,2953.3,2952.7,1.0608]
["bitfinex","ETHUSD",1766937888987,2.462909,2953.2,2952.7,1.0608]
["bitfinex","ETHUSD",1766937889296,0.001,2953.3,2952.7,1.0608]
["bitfinex","ETHUSD",1766937890506,0.001,2953.3,2952.8,1.0608]
["bitfinex","ETHUSD",1766937890799,0.001,2953.3,2952.9,1.0608]
["bitfinex","ETHUSD",1766937900801,0.002,2953.4,2952.9,1.0238]
["bitfinex","ETHUSD",1766937901907,0.002,2953.3,2952.9,1.0238]
["bitfinex","ETHUSD",1766937902094,0.002,2953.4,2952.9,1.0238]
["bitfinex","ETHUSD",1766937910729,0.002,2953.4,2952.9,1.0248]
["bitfinex","ETHUSD",1766937911017,0.002,2953.4,2952.9,1.21628]
["bitfinex","ETHUSD",1766937914317,0.002,2953.4,2952.9,1.0248]
["bitfinex","ETHUSD",1766937923736,0.002,2953.4,2952.7,1.0152]
["bitfinex","ETHUSD",1766937923910,19.556045,2953.2,2952.7,1.0152]
["bitfinex","ETHUSD",1766937924234,15.728967,2953.3,2952.7,1.0152]
["bitfinex","ETHUSD",1766937924435,13.468959,2953.1,2952.7,1.0152]
["bitfinex","ETHUSD",1766937924941,12.060581,2953.1,2952.7,1.0152]
["bitfinex","ETHUSD",1766937926010,0.04232983,2953.0,2952.7,1.0152]
["bitfinex","ETHUSD",1766937926216,0.0423284,2953.1,2952.7,1.0152]
["bitfinex","ETHUSD",1766937926534,26.706119,2953.2,2952.7,1.0152]
["bitfinex","ETHUSD",1766937926739,2.71717285,2953.1,2952.7,1.0152]
["bitfinex","ETHUSD",1766937927031,0.0423284,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1766937927234,12.014679,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766937927414,5.134736,2953.1,2952.9,1.0162]
["bitfinex","ETHUSD",1766937927617,8.140459,2953.3,2952.9,1.0162]
["bitfinex","ETHUSD",1766937927940,4.686821,2953.1,2952.9,1.0162]
["bitfinex","ETHUSD",1766937928242,0.002,2953.4,2953.0,1.0152]
["bitfinex","ETHUSD",1766937928243,4.221057,2953.4,2953.0,1.0152]
["bitfinex","ETHUSD",1766937928415,2.073057,2953.4,2953.0,1.0152]
["bitfinex","ETHUSD",1766937928610,3.151472,2953.4,2953.0,1.0152]
["bitfinex","ETHUSD",1766937928816,4.225472,2953.4,2953.0,1.0152]
["bitfinex","ETHUSD",1766937934035,0.002,2953.4,2953.0,1.0152]
["bitfinex","ETHUSD",1766937937343,0.002,2953.4,2953.0,1.20582]
["bitfinex","ETHUSD",1766937940051,0.001,2953.5,2953.1,1.0152]
["bitfinex","ETHUSD",1766937940249,3.723007,2953.4,2953.1,1.0152]
["bitfinex","ETHUSD",1766937940639,0.002,2953.4,2953.1,1.0152]
["bitfinex","ETHUSD",1766937941036,0.001,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766937941234,0.001,2953.5,2953.0,1.0152]
["bitfinex","ETHUSD",1766937942231,0.001,2953.5,2953.0,1.20582]
["bitfinex","ETHUSD",1766937942437,3.798622,2953.6,2953.1,1.0152]
["bitfinex","ETHUSD",1766937942748,2.798622,2953.6,2953.1,1.0152]
["bitfinex","ETHUSD",1766937942935,0.002,2953.7,2953.1,1.0152]
["bitfinex","ETHUSD",1766937943137,0.0443198,2953.7,2953.1,1.0152]
["bitfinex","ETHUSD",1766937943728,0.002,2953.7,2953.2,1.0152]
["bitfinex","ETHUSD",1766937944130,0.002,2953.8,2953.1,1.0152]
["bitfinex","ETHUSD",1766937947155,3.497429,2953.8,2953.1,0.9898]
["bitfinex","ETHUSD",1766937947331,0.002,2953.9,2953.2,0.9898]
["bitfinex","ETHUSD",1766937948027,0.04431693,2953.9,2953.2,0.9898]
["bitfinex","ETHUSD",1766937948232,0.04431693,2953.9,2953.3,0.9898]
["bitfinex","ETHUSD",1766937949134,3.915484,2953.9,2953.3,0.9898]
["bitfinex","ETHUSD",1766937949333,1.915484,2953.9,2953.3,0.9898]
["bitfinex","ETHUSD",1766937949533,0.0443155,2954.0,2953.3,0.9898]
["bitfinex","ETHUSD",1766937950150,2.734484,2953.9,2953.3,0.9898]
["bitfinex","ETHUSD",1766937950544,2.734484,2953.9,2953.4,0.9898]
["bitfinex","ETHUSD",1766937951066,0.002,2954.0,2953.4,0.9898]
["bitfinex","ETHUSD",1766937951362,0.0443155,2954.0,2953.4,0.9898]
["bitfinex","ETHUSD",1766937951565,0.0443155,2954.0,2953.4,1.22335765]
["bitfinex","ETHUSD",1766937954744,0.002,2954.0,2953.4,1.22335765]
["bitfinex","ETHUSD",1766937960977,0.002,2954.2,2953.5,0.9099]
["bitfinex","ETHUSD",1766937961376,0.002,2954.6,2953.5,0.9099]
["bitfinex","ETHUSD",1766937961773,4.185501,2954.4,2953.5,0.9099]
["bitfinex","ETHUSD",1766937961976,4.185501,2954.4,2953.7,0.9099]
["bitfinex","ETHUSD",1766937962967,0.002,2954.2,2953.7,0.9099]
["bitfinex","ETHUSD",1766937965258,5.849505,2954.4,2953.7,0.9099]
["bitfinex","ETHUSD",1766937965460,5.030505,2954.4,2953.7,0.9099]
["bitfinex","ETHUSD",1766937965755,5.030505,2954.4,2953.9,0.9099]
["bitfinex","ETHUSD",1766937965955,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937966385,5.849505,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937966581,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937966755,5.849505,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937966959,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937967177,5.849505,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937969589,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937969788,7.509395,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937969971,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937970172,7.509395,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937970380,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937970583,0.04430834,2954.5,2954.1,0.9099]
["bitfinex","ETHUSD",1766937970776,14.722451,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937970981,0.04430834,2954.5,2954.1,0.9099]
["bitfinex","ETHUSD",1766937970982,0.57620091,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937971179,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937971382,13.830258,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937971572,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937971887,13.830258,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937972082,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937972287,17.517001,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937972594,0.0423112,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937972964,9.218719,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937973162,4.8514,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937973567,4.2114,2954.3,2954.1,0.9099]
["bitfinex","ETHUSD",1766937973782,0.002,2954.4,2954.1,0.9099]
["bitfinex","ETHUSD",1766937974167,0.002,2954.4,2954.2,0.94375011]
["bitfinex","ETHUSD",1766937976165,0.002,2954.4,2954.2,0.9099]
["bitfinex","ETHUSD",1766937977269,0.002,2954.4,2953.6,0.89]
["bitfinex","ETHUSD",1766937977470,0.002,2954.4,2953.7,0.98725584]
["bitfinex","ETHUSD",1766937977711,0.002,2954.4,2953.9,0.9534]
["bitfinex","ETHUSD",1766937982499,0.002,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766937982805,3.50527034,2954.5,2953.8,0.9534]
["bitfinex","ETHUSD",1766937982993,0.04230834,2954.5,2954.0,0.9534]
["bitfinex","ETHUSD",1766937983195,0.002,2954.6,2954.2,0.9534]
["bitfinex","ETHUSD",1766937983399,0.002,2954.6,2954.4,0.9534]
["bitfinex","ETHUSD",1766937990515,0.002,2954.6,2953.9,0.9534]
["bitfinex","ETHUSD",1766937990715,0.04430691,2954.6,2953.9,0.9534]
["bitfinex","ETHUSD",1766937991100,0.04430691,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766937991420,0.04430691,2954.6,2954.1,0.9534]
["bitfinex","ETHUSD",1766937991614,0.04430691,2954.6,2954.2,0.98725011]
["bitfinex","ETHUSD",1766937994513,0.002,2954.6,2954.2,0.98725011]
["bitfinex","ETHUSD",1766937996031,0.5628,2954.5,2953.8,0.9534]
["bitfinex","ETHUSD",1766937996193,0.60510977,2954.4,2953.8,0.9534]
["bitfinex","ETHUSD",1766937996390,0.5628,2954.3,2953.8,0.9534]
["bitfinex","ETHUSD",1766937996591,0.5628,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766937996834,0.43841109,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766937996835,8.357656,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766937996990,7.814684,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766937997687,4.87528,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766937997891,8.968335,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766937998101,6.371055,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766937998298,16.029824,2953.8,2953.3,3.89e-06]
["bitfinex","ETHUSD",1766937998588,0.5628,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766937998799,0.70112751,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766937998800,0.6051241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766938004813,0.6051241,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766938005129,0.5628,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766938007129,0.5628,2953.2,2952.7,0.9272]
["bitfinex","ETHUSD",1766938007330,0.5628,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766938009624,0.5628,2953.2,2952.7,0.9272]
["bitfinex","ETHUSD",1766938011032,0.0423284,2953.1,2952.7,0.9272]
["bitfinex","ETHUSD",1766938013127,0.6100284,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766938013332,21.101334,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766938013631,2.17113624,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766938013801,22.032306,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766938014326,1.8315,2953.4,2952.1,0.93844394]
["bitfinex","ETHUSD",1766938014327,0.6100327,2952.8,2952.1,0.93844394]
["bitfinex","ETHUSD",1766938014519,0.6100327,2952.8,2952.2,0.00840041]
["bitfinex","ETHUSD",1766938014725,0.5718,2952.7,2952.2,0.00840041]
["bitfinex","ETHUSD",1766938016523,10.865504,2952.9,2952.2,0.95090041]
["bitfinex","ETHUSD",1766938016716,3.313503,2952.7,2952.2,0.95090041]
["bitfinex","ETHUSD",1766938016906,4.951503,2952.8,2952.2,0.95090041]
["bitfinex","ETHUSD",1766938017305,4.956927,2952.8,2952.2,0.95090041]
["bitfinex","ETHUSD",1766938018548,0.9425,2953.1,2952.2,0.95090041]
["bitfinex","ETHUSD",1766938018837,13.665549,2953.3,2952.2,0.95090041]
["bitfinex","ETHUSD",1766938019025,6.12775,2953.1,2952.3,0.9425]
["bitfinex","ETHUSD",1766938019226,1.46606186,2953.2,2952.2,3.82959706]
["bitfinex","ETHUSD",1766938019227,17.449103,2953.3,2952.5,0.9425]
["bitfinex","ETHUSD",1766938019432,5.88917,2953.1,2952.7,0.9425]
["bitfinex","ETHUSD",1766938019736,5.24917,2953.1,2952.7,0.92693375]
["bitfinex","ETHUSD",1766938020839,1.01756831,2953.5,2952.4,0.4126]
["bitfinex","ETHUSD",1766938021039,0.9469,2953.7,2952.7,0.4126]
["bitfinex","ETHUSD",1766938021308,6.329195,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938021424,3.10141,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938022144,2.28241,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938022641,0.9469,2953.6,2952.9,0.4126]
["bitfinex","ETHUSD",1766938022841,5.816883,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938023246,4.961471,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938023845,4.368487,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938024048,4.244614,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938024541,5.075901,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938024929,4.397136,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938025149,2.27902,2953.5,2952.9,0.4126]
["bitfinex","ETHUSD",1766938027654,0.9469,2953.4,2952.9,0.4126]
["bitfinex","ETHUSD",1766938027851,0.9469,2953.4,2952.5,0.89]
["bitfinex","ETHUSD",1766938028052,0.9469,2953.4,2952.5,1.3026]
["bitfinex","ETHUSD",1766938028253,0.9469,2953.4,2952.6,0.4136]
["bitfinex","ETHUSD",1766938031567,0.9469,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766938031768,0.9469,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766938037078,0.9469,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766938037079,0.9897,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766938037266,0.9897,2952.6,2952.0,0.4146]
["bitfinex","ETHUSD",1766938037863,0.9897,2953.0,2952.0,0.4146]
["bitfinex","ETHUSD",1766938038073,0.9897,2952.9,2952.0,0.4146]
["bitfinex","ETHUSD",1766938038271,0.9897,2952.9,2952.2,0.4136]
["bitfinex","ETHUSD",1766938038468,0.9897,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938039479,0.0423327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766938039854,0.9897,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766938040684,0.04233413,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766938041784,0.9897,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766938042801,0.891,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766938042974,5.079058,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938043273,0.6068758,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766938043471,5.079058,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938044087,11.801617,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766938044282,5.079058,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938044456,0.9897,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938049576,5.110973,2953.1,2952.5,0.4146]
["bitfinex","ETHUSD",1766938049774,0.9917,2953.2,2952.5,0.4146]
["bitfinex","ETHUSD",1766938049775,1.4053,2953.2,2952.5,0.4146]
["bitfinex","ETHUSD",1766938049978,5.852578,2953.0,2952.5,0.4146]
["bitfinex","ETHUSD",1766938050174,2.39877,2953.0,2952.5,0.4146]
["bitfinex","ETHUSD",1766938051974,0.9917,2953.2,2952.5,0.4146]
["bitfinex","ETHUSD",1766938052273,4.534199,2953.1,2952.5,0.4146]
["bitfinex","ETHUSD",1766938053299,3.520468,2953.1,2952.5,0.4146]
["bitfinex","ETHUSD",1766938057396,0.9897,2953.1,2952.5,0.4146]
["bitfinex","ETHUSD",1766938057582,0.04232983,2953.0,2952.5,0.4146]
["bitfinex","ETHUSD",1766938058813,0.9917,2953.1,2952.5,0.4146]
["bitfinex","ETHUSD",1766938059691,0.04232983,2953.0,2952.5,0.4146]
["bitfinex","ETHUSD",1766938060910,1.03202983,2953.0,2952.5,0.4146]
["bitfinex","ETHUSD",1766938061397,1.03202983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766938066334,1.03402983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766938073211,1.03402983,2953.0,2952.5,0.4146]
["bitfinex","ETHUSD",1766938087527,2.983e-05,2953.1,2952.7,0.3693]
["bitfinex","ETHUSD",1766938087725,2.983e-05,2953.2,2952.9,0.3653]
["bitfinex","ETHUSD",1766938087930,2.983e-05,2953.2,2953.0,0.39916386]
["bitfinex","ETHUSD",1766938088614,0.002,2953.5,2953.0,0.3653]
["bitfinex","ETHUSD",1766938089140,0.9212,2953.7,2953.2,0.3653]
["bitfinex","ETHUSD",1766938089346,0.9212,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766938091339,0.002,2953.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766938094741,0.002,2953.5,2952.7,0.3633]
["bitfinex","ETHUSD",1766938094921,0.002,2953.5,2952.9,0.3633]
["bitfinex","ETHUSD",1766938097836,0.002,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766938098054,0.002,2953.5,2953.0,0.3633]
["bitfinex","ETHUSD",1766938098236,0.002,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766938101131,0.002,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766938104362,0.002,2953.5,2953.2,0.39716157]
["bitfinex","ETHUSD",1766938106063,0.002,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766938106372,0.002,2953.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766938106535,0.002,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766938110144,0.002,2953.5,2953.2,0.39716157]
["bitfinex","ETHUSD",1766938110667,0.002,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766938110857,0.002,2953.5,2953.0,0.39716386]
["bitfinex","ETHUSD",1766938111058,0.002,2953.5,2953.0,0.57218133]
["bitfinex","ETHUSD",1766938114967,0.9234,2953.5,2953.0,0.57218133]
["bitfinex","ETHUSD",1766938115464,0.9234,2953.5,2953.0,0.20888133]
["bitfinex","ETHUSD",1766938116758,0.002,2953.5,2953.0,0.57218133]
["bitfinex","ETHUSD",1766938117146,0.9234,2954.4,2953.1,0.3613]
["bitfinex","ETHUSD",1766938117472,0.9234,2954.2,2953.3,0.3613]
["bitfinex","ETHUSD",1766938117770,0.9234,2954.2,2953.4,1.28415928]
["bitfinex","ETHUSD",1766938118269,0.002,2954.2,2953.5,0.3613]
["bitfinex","ETHUSD",1766938118442,0.002,2954.4,2953.7,0.3593]
["bitfinex","ETHUSD",1766938118639,0.002,2954.4,2953.9,0.3593]
["bitfinex","ETHUSD",1766938118855,0.002,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766938119057,0.9234,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766938119388,0.002,2954.5,2954.0,0.3931524]
["bitfinex","ETHUSD",1766938120444,0.002,2954.5,2954.1,0.46674998]
["bitfinex","ETHUSD",1766938120644,0.002,2954.5,2954.2,0.03385011]
["bitfinex","ETHUSD",1766938125175,0.002,2954.7,2954.2,0.39315011]
["bitfinex","ETHUSD",1766938125981,0.002,2954.5,2954.2,0.39315011]
["bitfinex","ETHUSD",1766938126876,0.002,2954.5,2954.2,0.81766243]
["bitfinex","ETHUSD",1766938127481,0.002,2954.5,2954.2,0.39315011]
["bitfinex","ETHUSD",1766938128578,0.9531,2955.0,2954.2,0.39315011]
["bitfinex","ETHUSD",1766938128757,0.002,2955.0,2954.3,0.3533]
["bitfinex","ETHUSD",1766938128961,0.002,2955.0,2954.0,3.38521201]
["bitfinex","ETHUSD",1766938128962,0.002,2955.0,2954.5,0.3533]
["bitfinex","ETHUSD",1766938129147,0.002,2955.0,2954.5,1.2423]
["bitfinex","ETHUSD",1766938129351,0.9531,2955.0,2954.2,0.889]
["bitfinex","ETHUSD",1766938129680,0.9511,2954.8,2954.2,1.1923]
["bitfinex","ETHUSD",1766938130050,0.9511,2954.8,2954.2,0.3033]
["bitfinex","ETHUSD",1766938130257,0.9511,2954.8,2954.1,0.889]
["bitfinex","ETHUSD",1766938130457,0.9511,2954.8,2953.9,3.38531821]
["bitfinex","ETHUSD",1766938130657,0.9511,2954.8,2954.0,1.25786182]
["bitfinex","ETHUSD",1766938134367,0.9511,2954.8,2954.1,0.3043]
["bitfinex","ETHUSD",1766938134757,0.9531,2954.8,2954.1,0.3043]
["bitfinex","ETHUSD",1766938136260,0.9531,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766938138057,0.9531,2954.8,2954.2,0.33715011]
["bitfinex","ETHUSD",1766938139690,0.9531,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766938141291,0.9531,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766938141292,0.04230547,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766938141488,0.9413,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766938141664,0.9413,2954.4,2954.0,0.00843973]
["bitfinex","ETHUSD",1766938142175,0.9413,2954.4,2954.0,0.47054945]
["bitfinex","ETHUSD",1766938142367,0.9413,2954.4,2954.0,0.47154945]
["bitfinex","ETHUSD",1766938144987,0.9413,2954.4,2954.0,0.00943973]
["bitfinex","ETHUSD",1766938149895,0.9433,2954.4,2954.0,0.00943973]
["bitfinex","ETHUSD",1766938154698,0.002,2954.4,2954.0,0.34763973]
["bitfinex","ETHUSD",1766938168419,0.911,2954.4,2954.0,0.00943973]
["bitfinex","ETHUSD",1766938170317,0.911,2954.4,2954.0,3.973e-05]
["bitfinex","ETHUSD",1766938170623,0.909,2954.2,2954.0,3.973e-05]
["bitfinex","ETHUSD",1766938186248,0.911,2954.2,2954.0,3.973e-05]
["bitfinex","ETHUSD",1766938219973,0.99271407,2954.1,2954.0,3.973e-05]
["bitfinex","ETHUSD",1766938220958,0.9504,2954.1,2954.0,3.973e-05]
["bitfinex","ETHUSD",1766938224139,0.9504,2954.1,2953.4,0.889]
["bitfinex","ETHUSD",1766938226963,0.9504,2954.1,2953.3,0.3476]
["bitfinex","ETHUSD",1766938227145,0.9504,2954.1,2953.4,0.889]
["bitfinex","ETHUSD",1766938227345,0.9504,2954.1,2953.1,3.38626015]
["bitfinex","ETHUSD",1766938227550,0.9504,2954.1,2953.2,0.889]
["bitfinex","ETHUSD",1766938228170,0.9504,2954.1,2953.1,0.3476]
["bitfinex","ETHUSD",1766938228467,0.9504,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766938229373,0.9504,2953.9,2953.3,0.46338057]
["bitfinex","ETHUSD",1766938230067,0.9004,2953.9,2953.3,0.46338057]
["bitfinex","ETHUSD",1766938251283,0.9004,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766938251658,0.9004,2953.9,2953.4,0.889]
["bitfinex","ETHUSD",1766938251860,0.04231836,2953.8,2953.4,0.889]
["bitfinex","ETHUSD",1766938252088,0.9981,2953.7,2953.4,0.889]
["bitfinex","ETHUSD",1766938253386,0.9981,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766938253590,0.9981,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766938253792,0.9981,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766938256890,0.04431693,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766938257197,0.9981,2953.8,2953.1,0.9513]
["bitfinex","ETHUSD",1766938257493,1.0404198,2953.7,2953.1,0.9513]
["bitfinex","ETHUSD",1766938260201,1.0404198,2953.7,2953.0,0.9087]
["bitfinex","ETHUSD",1766938260669,1.0404198,2953.7,2953.0,4.29508356]
["bitfinex","ETHUSD",1766938260870,1.0404198,2953.7,2953.1,1.33730836]
["bitfinex","ETHUSD",1766938263796,1.0404198,2953.7,2953.2,0.9077]
["bitfinex","ETHUSD",1766938270200,1.0404198,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766938270497,1.0404198,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766938270702,1.0424198,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766938271805,0.949,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766938272105,0.949,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766938287427,0.002,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766938287591,0.002,2953.7,2953.0,0.9242]
["bitfinex","ETHUSD",1766938287787,0.002,2953.7,2953.1,0.889]
["bitfinex","ETHUSD",1766938287992,0.002,2953.7,2953.2,0.9232]
["bitfinex","ETHUSD",1766938288213,0.002,2953.7,2953.4,0.9232]
["bitfinex","ETHUSD",1766938290694,0.002,2953.9,2953.4,0.9232]
["bitfinex","ETHUSD",1766938292617,0.9035,2953.9,2953.4,0.9232]
["bitfinex","ETHUSD",1766938292800,0.9035,2953.9,2953.1,0.889]
["bitfinex","ETHUSD",1766938292801,0.9035,2953.9,2953.1,1.8122]
["bitfinex","ETHUSD",1766938293119,0.9035,2953.9,2953.2,0.889]
["bitfinex","ETHUSD",1766938297425,0.9035,2953.9,2953.1,0.9232]
["bitfinex","ETHUSD",1766938297627,0.9035,2953.9,2953.1,2.24335325]
["bitfinex","ETHUSD",1766938304028,0.9035,2953.9,2953.2,0.9232]
["bitfinex","ETHUSD",1766938310634,0.04231836,2953.8,2953.2,0.9232]
["bitfinex","ETHUSD",1766938310838,0.93,2953.7,2953.0,0.9131]
["bitfinex","ETHUSD",1766938311030,0.93,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766938311945,0.93,2953.7,2953.1,0.9672]
["bitfinex","ETHUSD",1766938312110,0.93,2953.7,2953.2,0.52435789]
["bitfinex","ETHUSD",1766938312938,0.93,2953.7,2953.1,0.9672]
["bitfinex","ETHUSD",1766938330449,0.93,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766938333453,0.93,2953.7,2953.1,0.9672]
["bitfinex","ETHUSD",1766938345568,0.932,2953.7,2953.1,0.9672]
["bitfinex","ETHUSD",1766938346767,0.932,2953.7,2953.1,4.35345785]
["bitfinex","ETHUSD",1766938346967,0.932,2953.7,2953.1,1.83029344]
["bitfinex","ETHUSD",1766938347971,0.932,2953.7,2953.1,5.21656357]
["bitfinex","ETHUSD",1766938349579,0.932,2953.7,2953.1,1.83029344]
["bitfinex","ETHUSD",1766938352351,0.932,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766938359497,0.04232123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766938359787,0.9138,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766938359965,0.934,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766938359966,0.9138,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766938367313,0.9839,2953.6,2953.1,0.9202]
["bitfinex","ETHUSD",1766938367498,1.02622123,2953.6,2953.1,0.9202]
["bitfinex","ETHUSD",1766938367984,1.02622123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766938375408,1.22116335,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766938378394,1.22116335,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766938378585,30.0,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766938378784,0.99062696,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766938379811,0.9483,2953.0,2952.6,0.889]
["bitfinex","ETHUSD",1766938379998,0.99063126,2952.9,2952.6,0.889]
["bitfinex","ETHUSD",1766938381500,0.99063126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938381701,0.99063126,2952.9,2952.6,0.889]
["bitfinex","ETHUSD",1766938383698,0.9483,2952.9,2952.6,0.889]
["bitfinex","ETHUSD",1766938388119,0.9483,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938392920,0.9503,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938400138,0.9861327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766938404345,0.0423327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766938404544,0.04433126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938407826,0.98813126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766938420259,0.98813126,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766938424560,0.98813126,2952.9,2952.1,0.9319]
["bitfinex","ETHUSD",1766938424750,0.98813126,2952.9,2952.1,1.11429]
["bitfinex","ETHUSD",1766938426438,0.9458,2952.9,2952.1,1.11429]
["bitfinex","ETHUSD",1766938427662,0.002,2952.9,2952.1,1.11429]
["bitfinex","ETHUSD",1766938428952,0.04433126,2952.9,2952.1,1.11429]
["bitfinex","ETHUSD",1766938429434,1.02863126,2952.9,2952.1,1.11429]
["bitfinex","ETHUSD",1766938432146,1.02863126,2952.9,2952.1,1.07339]
["bitfinex","ETHUSD",1766938432450,1.02863126,2952.9,2952.2,0.9172]
["bitfinex","ETHUSD",1766938432764,0.9863,2952.9,2952.2,0.9172]
["bitfinex","ETHUSD",1766938432963,0.002,2952.9,2952.2,1.116359]
["bitfinex","ETHUSD",1766938436043,0.002,2952.9,2952.3,0.9172]
["bitfinex","ETHUSD",1766938448285,1.00132553,2953.3,2952.2,0.9172]
["bitfinex","ETHUSD",1766938448286,0.04232553,2953.3,2952.2,0.9172]
["bitfinex","ETHUSD",1766938448484,0.04232696,2953.2,2952.2,3.38729035]
["bitfinex","ETHUSD",1766938448780,0.04232696,2953.2,2952.4,0.9172]
["bitfinex","ETHUSD",1766938448983,0.04232696,2953.2,2952.6,0.9172]
["bitfinex","ETHUSD",1766938449292,1.0013241,2953.4,2952.6,0.9172]
["bitfinex","ETHUSD",1766938451776,1.0033241,2953.4,2952.6,0.9172]
["bitfinex","ETHUSD",1766938463485,1.0033241,2953.4,2952.4,0.89]
["bitfinex","ETHUSD",1766938463486,0.9358,2953.4,2952.5,0.9769]
["bitfinex","ETHUSD",1766938463676,0.9338,2953.2,2952.6,1.8072]
["bitfinex","ETHUSD",1766938463986,0.9338,2953.2,2952.6,0.27841]
["bitfinex","ETHUSD",1766938464208,0.9338,2953.2,2952.5,1.8669]
["bitfinex","ETHUSD",1766938465867,0.9338,2953.2,2952.6,0.9769]
["bitfinex","ETHUSD",1766938467592,0.002,2953.4,2952.7,0.9769]
["bitfinex","ETHUSD",1766938469075,0.002,2953.2,2952.7,0.9769]
["bitfinex","ETHUSD",1766938469792,0.002,2953.6,2952.8,0.9769]
["bitfinex","ETHUSD",1766938469996,0.002,2953.6,2953.0,0.9769]
["bitfinex","ETHUSD",1766938470375,0.002,2953.6,2953.0,0.89]
["bitfinex","ETHUSD",1766938470580,0.002,2953.6,2953.1,0.9769]
["bitfinex","ETHUSD",1766938473598,0.002,2953.7,2953.2,0.9769]
["bitfinex","ETHUSD",1766938473798,0.002,2953.7,2953.3,1.41321476]
["bitfinex","ETHUSD",1766938474499,0.002,2953.7,2953.4,0.9769]
["bitfinex","ETHUSD",1766938475608,0.002,2953.9,2953.4,0.9769]
["bitfinex","ETHUSD",1766938477381,0.002,2953.7,2953.4,0.9769]
["bitfinex","ETHUSD",1766938487022,0.002,2953.7,2953.1,0.9153]
["bitfinex","ETHUSD",1766938487207,0.002,2953.7,2953.2,0.9153]
["bitfinex","ETHUSD",1766938487591,1.0017,2953.7,2953.0,0.889]
["bitfinex","ETHUSD",1766938487793,1.0017,2953.7,2952.9,1.8043]
["bitfinex","ETHUSD",1766938488300,1.0017,2953.7,2953.0,0.9153]
["bitfinex","ETHUSD",1766938488510,0.002,2953.7,2953.2,0.9153]
["bitfinex","ETHUSD",1766938497226,0.04431693,2953.9,2953.2,0.9854]
["bitfinex","ETHUSD",1766938497425,0.002,2953.9,2953.2,0.9854]
["bitfinex","ETHUSD",1766938497720,0.002,2953.9,2953.3,0.9854]
["bitfinex","ETHUSD",1766938499432,0.9773,2954.0,2953.2,0.9854]
["bitfinex","ETHUSD",1766938499612,0.9773,2954.0,2953.4,0.9854]
["bitfinex","ETHUSD",1766938500847,0.002,2953.9,2953.4,0.9854]
["bitfinex","ETHUSD",1766938501801,0.002,2953.9,2953.5,0.9854]
["bitfinex","ETHUSD",1766938502004,0.002,2954.1,2953.5,0.9854]
["bitfinex","ETHUSD",1766938502428,0.002,2954.2,2953.5,0.9854]
["bitfinex","ETHUSD",1766938502629,0.002,2954.2,2953.7,0.9854]
["bitfinex","ETHUSD",1766938515342,0.9801,2954.2,2953.7,0.9854]
["bitfinex","ETHUSD",1766938515546,0.9801,2954.2,2953.4,0.889]
["bitfinex","ETHUSD",1766938515941,0.9801,2954.2,2953.4,1.8507]
["bitfinex","ETHUSD",1766938516148,0.9801,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766938518853,0.9801,2954.2,2953.6,0.9627]
["bitfinex","ETHUSD",1766938520229,0.9801,2954.2,2953.6,1.14787]
["bitfinex","ETHUSD",1766938523447,0.9801,2954.2,2953.6,0.9627]
["bitfinex","ETHUSD",1766938523623,0.9781,2954.1,2953.6,0.9627]
["bitfinex","ETHUSD",1766938524337,1.01909568,2954.2,2953.6,0.9627]
["bitfinex","ETHUSD",1766938525251,0.002,2954.2,2953.6,0.9627]
["bitfinex","ETHUSD",1766938525823,0.002,2954.4,2953.7,0.9617]
["bitfinex","ETHUSD",1766938530050,0.016,2954.2,2953.7,0.9617]
["bitfinex","ETHUSD",1766938532056,0.002,2954.4,2953.6,3.38667661]
["bitfinex","ETHUSD",1766938532261,0.002,2954.4,2953.8,0.9617]
["bitfinex","ETHUSD",1766938532458,0.002,2954.8,2954.0,0.9617]
["bitfinex","ETHUSD",1766938533330,0.9781,2954.7,2954.0,0.9617]
["bitfinex","ETHUSD",1766938538966,0.9801,2954.7,2954.0,0.9617]
["bitfinex","ETHUSD",1766938545263,0.9801,2954.7,2954.1,0.9946]
["bitfinex","ETHUSD",1766938545862,0.002,2954.7,2954.1,0.9946]
["bitfinex","ETHUSD",1766938546065,0.002,2954.7,2954.3,0.9946]
["bitfinex","ETHUSD",1766938548241,0.002,2954.9,2954.3,0.9946]
["bitfinex","ETHUSD",1766938548572,1.07469345,2955.1,2954.3,0.9946]
["bitfinex","ETHUSD",1766938548771,0.9371,2955.1,2954.3,0.9946]
["bitfinex","ETHUSD",1766938548942,0.97740118,2955.0,2954.4,1.45139702]
["bitfinex","ETHUSD",1766938549146,0.97740118,2955.0,2954.4,0.9946]
["bitfinex","ETHUSD",1766938549781,0.04230118,2955.0,2954.4,0.9946]
["bitfinex","ETHUSD",1766938549957,0.002,2955.1,2954.4,0.9946]
["bitfinex","ETHUSD",1766938552202,0.002,2955.1,2954.3,0.9792]
["bitfinex","ETHUSD",1766938552503,0.002,2955.1,2954.5,0.9792]
["bitfinex","ETHUSD",1766938552709,0.002,2955.1,2954.7,0.9792]
["bitfinex","ETHUSD",1766938559403,0.9607,2955.1,2954.4,0.9802]
["bitfinex","ETHUSD",1766938560471,1.00100118,2955.0,2954.4,0.9802]
["bitfinex","ETHUSD",1766938570305,1.00300118,2955.0,2954.4,0.9802]
["bitfinex","ETHUSD",1766938570493,1.00300118,2955.0,2954.2,1.07736]
["bitfinex","ETHUSD",1766938570692,1.00300118,2955.0,2954.3,0.205656]
["bitfinex","ETHUSD",1766938571212,1.00300118,2955.0,2954.3,1.184856]
["bitfinex","ETHUSD",1766938578388,1.00300118,2955.0,2954.3,1.185856]
["bitfinex","ETHUSD",1766938580617,1.00300118,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766938586222,1.00300118,2955.0,2954.0,0.89]
["bitfinex","ETHUSD",1766938586223,0.9173,2954.8,2954.0,0.89]
["bitfinex","ETHUSD",1766938586408,0.9173,2954.6,2954.0,0.89]
["bitfinex","ETHUSD",1766938586719,0.9173,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766938590337,0.9173,2954.6,2954.0,0.9764]
["bitfinex","ETHUSD",1766938590632,0.9173,2954.6,2954.1,0.43617371]
["bitfinex","ETHUSD",1766938595814,0.9173,2954.6,2954.1,1.41157371]
["bitfinex","ETHUSD",1766938596842,0.9193,2955.0,2954.2,0.9754]
["bitfinex","ETHUSD",1766938597136,0.9193,2955.0,2954.2,1.00246314]
["bitfinex","ETHUSD",1766938597137,0.002,2955.0,2954.2,1.00246314]
["bitfinex","ETHUSD",1766938597510,0.002,2955.0,2954.3,0.9754]
["bitfinex","ETHUSD",1766938597807,0.002,2955.1,2954.5,0.9754]
["bitfinex","ETHUSD",1766938598938,0.002,2955.0,2954.6,0.9754]
["bitfinex","ETHUSD",1766938599129,0.04229545,2955.4,2954.6,0.9754]
["bitfinex","ETHUSD",1766938603243,0.04229545,2955.4,2954.7,0.9754]
["bitfinex","ETHUSD",1766938603544,0.04229545,2955.4,2954.8,1.41139271]
["bitfinex","ETHUSD",1766938605016,0.04229545,2955.4,2954.8,0.9754]
["bitfinex","ETHUSD",1766938606439,0.04429545,2955.4,2954.8,0.9754]
["bitfinex","ETHUSD",1766938608216,0.96689545,2955.4,2954.8,0.9754]
["bitfinex","ETHUSD",1766938608639,0.96689545,2955.4,2954.5,0.9218]
["bitfinex","ETHUSD",1766938608950,0.9226,2955.3,2954.5,0.9218]
["bitfinex","ETHUSD",1766938609156,0.96489832,2955.2,2954.6,0.53847107]
["bitfinex","ETHUSD",1766938610550,0.96489832,2955.2,2954.6,1.46027107]
["bitfinex","ETHUSD",1766938614849,0.96689832,2955.2,2954.6,1.46027107]
["bitfinex","ETHUSD",1766938617530,0.04429832,2955.2,2954.7,0.9722]
["bitfinex","ETHUSD",1766938617730,0.002,2955.2,2954.7,0.9722]
["bitfinex","ETHUSD",1766938617934,0.931,2955.2,2954.7,0.9722]
["bitfinex","ETHUSD",1766938619664,0.931,2955.2,2954.6,0.53847107]
["bitfinex","ETHUSD",1766938619969,0.931,2955.2,2954.4,3.57391633]
["bitfinex","ETHUSD",1766938620138,0.931,2955.2,2954.5,0.9722]
["bitfinex","ETHUSD",1766938622846,0.929,2955.0,2954.5,0.9722]
["bitfinex","ETHUSD",1766938623448,0.929,2955.0,2954.5,0.9732]
["bitfinex","ETHUSD",1766938626853,0.931,2955.2,2954.5,0.9732]
["bitfinex","ETHUSD",1766938627054,0.04229975,2955.1,2954.6,1.42691241]
["bitfinex","ETHUSD",1766938628161,0.002,2955.2,2954.7,0.9722]
["bitfinex","ETHUSD",1766938640262,0.98989832,2955.2,2954.7,0.9722]
["bitfinex","ETHUSD",1766938650482,0.98989832,2955.2,2954.5,3.38566374]
["bitfinex","ETHUSD",1766938650663,0.98989832,2955.2,2954.6,0.9834]
["bitfinex","ETHUSD",1766938650864,0.98989832,2955.2,2954.7,0.9834]
["bitfinex","ETHUSD",1766938651065,0.9476,2955.2,2954.7,0.9834]
["bitfinex","ETHUSD",1766938653291,0.002,2955.2,2954.7,0.9834]
["bitfinex","ETHUSD",1766938654798,0.9476,2955.2,2954.7,0.9834]
["bitfinex","ETHUSD",1766938655092,0.04229975,2955.1,2954.7,0.9834]
["bitfinex","ETHUSD",1766938655465,0.9476,2955.2,2954.7,0.9834]
["bitfinex","ETHUSD",1766938656673,0.9476,2955.2,2954.7,1.46587695]
["bitfinex","ETHUSD",1766938656986,0.002,2955.2,2954.7,0.48247695]
["bitfinex","ETHUSD",1766938657293,0.002,2955.2,2954.8,0.9834]
["bitfinex","ETHUSD",1766938663705,0.04429832,2955.2,2954.8,0.9834]
["bitfinex","ETHUSD",1766938665675,0.002,2955.2,2954.8,0.9834]
["bitfinex","ETHUSD",1766938665874,0.002,2955.4,2954.9,0.9579]
["bitfinex","ETHUSD",1766938669812,0.002,2955.4,2955.0,0.9579]
["bitfinex","ETHUSD",1766938672305,0.9375,2955.6,2955.0,0.9631]
["bitfinex","ETHUSD",1766938672496,0.002,2955.6,2955.0,0.9631]
["bitfinex","ETHUSD",1766938672692,0.002,2955.6,2955.1,0.9631]
["bitfinex","ETHUSD",1766938673087,0.002,2955.4,2955.1,0.9631]
["bitfinex","ETHUSD",1766938681385,1.1349475,2955.8,2955.0,0.9631]
["bitfinex","ETHUSD",1766938681590,0.9994,2955.8,2955.0,0.9631]
["bitfinex","ETHUSD",1766938682608,0.9994,2955.8,2955.1,0.9631]
["bitfinex","ETHUSD",1766938682784,0.9994,2955.8,2955.2,1.39781673]
["bitfinex","ETHUSD",1766938683590,0.9994,2955.8,2955.2,0.9631]
["bitfinex","ETHUSD",1766938687988,1.0014,2955.8,2955.2,0.9631]
["bitfinex","ETHUSD",1766938689515,0.002,2955.8,2955.2,0.9631]
["bitfinex","ETHUSD",1766938690231,0.002,2955.8,2955.3,0.9631]
["bitfinex","ETHUSD",1766938690524,0.002,2955.9,2955.3,0.9631]
["bitfinex","ETHUSD",1766938690815,0.002,2955.9,2955.5,0.9631]
["bitfinex","ETHUSD",1766938695704,1.0034,2956.2,2955.4,0.43469412]
["bitfinex","ETHUSD",1766938695908,0.002,2956.2,2955.5,0.9389]
["bitfinex","ETHUSD",1766938696294,0.88469196,2956.4,2955.6,0.9389]
["bitfinex","ETHUSD",1766938696509,0.9615,2956.6,2955.8,0.9389]
["bitfinex","ETHUSD",1766938696893,0.002,2956.6,2955.8,0.9389]
["bitfinex","ETHUSD",1766938697108,0.002,2956.6,2956.0,0.9389]
["bitfinex","ETHUSD",1766938704943,0.002,2956.6,2956.1,0.9389]
["bitfinex","ETHUSD",1766938719750,0.042274,2956.9,2956.2,0.9389]
["bitfinex","ETHUSD",1766938723553,0.042274,2956.9,2956.3,0.9389]
["bitfinex","ETHUSD",1766938723726,0.891,2957.0,2956.3,0.9389]
["bitfinex","ETHUSD",1766938723922,0.042274,2956.9,2956.5,0.9389]
["bitfinex","ETHUSD",1766938727756,0.044274,2956.9,2956.5,0.9389]
["bitfinex","ETHUSD",1766938743465,0.044274,2956.9,2956.5,0.9399]
["bitfinex","ETHUSD",1766938748650,0.9712,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766938748870,0.9732,2957.6,2956.8,0.9612]
["bitfinex","ETHUSD",1766938749078,1.01546399,2957.6,2957.0,0.9612]
["bitfinex","ETHUSD",1766938749250,0.9732,2957.6,2957.1,0.99501691]
["bitfinex","ETHUSD",1766938749449,0.002,2957.6,2957.1,0.99501691]
["bitfinex","ETHUSD",1766938750576,1.01546399,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766938750783,1.20601039,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766938752958,1.01546399,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766938753778,1.01546399,2957.6,2956.9,0.9950192]
["bitfinex","ETHUSD",1766938755569,0.002,2957.6,2956.9,0.9950192]
["bitfinex","ETHUSD",1766938755767,0.002,2957.6,2957.0,0.979]
["bitfinex","ETHUSD",1766938755768,0.04426399,2957.6,2957.0,0.979]
["bitfinex","ETHUSD",1766938755971,0.04426399,2957.6,2957.2,0.979]
["bitfinex","ETHUSD",1766938756157,0.002,2957.6,2957.3,1.01281462]
["bitfinex","ETHUSD",1766938756357,0.002,2957.8,2957.3,1.01281462]
["bitfinex","ETHUSD",1766938757784,0.89,2958.1,2957.4,0.979]
["bitfinex","ETHUSD",1766938757954,5.32481,2958.4,2957.6,0.979]
["bitfinex","ETHUSD",1766938758161,5.32481,2958.4,2957.8,0.979]
["bitfinex","ETHUSD",1766938758370,0.9684,2958.4,2957.8,0.979]
["bitfinex","ETHUSD",1766938759062,1.01065256,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766938759263,1.01065256,2958.4,2957.5,0.979]
["bitfinex","ETHUSD",1766938759464,0.9684,2958.2,2957.2,0.888]
["bitfinex","ETHUSD",1766938759764,0.9684,2958.0,2957.1,0.888]
["bitfinex","ETHUSD",1766938759979,0.9684,2957.8,2957.2,0.1867]
["bitfinex","ETHUSD",1766938760656,0.9684,2957.6,2956.9,0.888]
["bitfinex","ETHUSD",1766938762456,0.9684,2957.6,2957.0,0.00838988]
["bitfinex","ETHUSD",1766938765886,0.9704,2957.6,2957.0,0.00838988]
["bitfinex","ETHUSD",1766938767090,0.9704,2957.6,2956.9,0.979]
["bitfinex","ETHUSD",1766938767282,0.9704,2957.6,2957.0,0.888]
["bitfinex","ETHUSD",1766938767480,0.9704,2957.6,2957.0,1.0747]
["bitfinex","ETHUSD",1766938768594,0.04226542,2957.5,2957.0,0.00838859]
["bitfinex","ETHUSD",1766938768887,0.9684,2957.5,2957.0,0.89638859]
["bitfinex","ETHUSD",1766938769094,1.01066685,2957.4,2957.0,0.89638859]
["bitfinex","ETHUSD",1766938770867,1.01066685,2957.4,2956.5,0.98]
["bitfinex","ETHUSD",1766938772197,1.01066685,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766938772573,1.01066685,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766938773093,0.9684,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766938773299,0.04226685,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766938773300,0.9684,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1766938773675,1.01067257,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1766938774417,1.20053983,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1766938775402,1.20053983,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766938776284,1.20053983,2957.0,2956.0,0.979]
["bitfinex","ETHUSD",1766938776482,1.01067257,2957.0,2956.0,0.979]
["bitfinex","ETHUSD",1766938777628,30.0,2956.9,2956.0,0.979]
["bitfinex","ETHUSD",1766938777780,1.01067543,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766938779309,0.9684,2956.6,2955.7,0.001]
["bitfinex","ETHUSD",1766938779487,0.9684,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766938779804,0.9684,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766938779989,0.9684,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1766938782580,0.9684,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766938784006,0.04228544,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1766938784713,1.01068544,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1766938785213,1.20055398,2956.1,2955.3,0.971]
["bitfinex","ETHUSD",1766938785789,1.20055398,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766938786491,1.15826854,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766938786685,0.04228687,2956.0,2955.3,0.971]
["bitfinex","ETHUSD",1766938786891,0.99568687,2956.0,2955.3,0.971]
["bitfinex","ETHUSD",1766938795625,0.99568687,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766938798534,0.99768687,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766938800535,0.99768687,2956.0,2955.3,0.9898]
["bitfinex","ETHUSD",1766938801213,0.002,2956.0,2955.3,0.9898]
["bitfinex","ETHUSD",1766938803312,0.002,2956.0,2955.5,0.9888]
["bitfinex","ETHUSD",1766938803733,0.9285,2956.9,2955.5,0.9888]
["bitfinex","ETHUSD",1766938804036,0.93027543,2956.8,2955.5,0.9888]
["bitfinex","ETHUSD",1766938804433,1.85877543,2956.8,2955.5,0.9888]
["bitfinex","ETHUSD",1766938804815,0.9285,2956.7,2955.5,0.9888]
["bitfinex","ETHUSD",1766938805014,0.9285,2956.5,2955.6,0.9888]
["bitfinex","ETHUSD",1766938806637,0.002,2956.0,2955.6,0.9888]
["bitfinex","ETHUSD",1766938806811,0.002,2956.0,2955.7,0.9888]
["bitfinex","ETHUSD",1766938811748,0.97077543,2956.8,2955.8,0.9888]
["bitfinex","ETHUSD",1766938811918,1.85877543,2956.8,2956.0,0.9888]
["bitfinex","ETHUSD",1766938814248,0.002,2956.5,2956.0,0.9888]
["bitfinex","ETHUSD",1766938817454,1.03627972,2956.5,2955.6,0.9413]
["bitfinex","ETHUSD",1766938818325,1.03627972,2956.5,2955.7,0.9413]
["bitfinex","ETHUSD",1766938824060,1.03627972,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766938824233,1.22870769,2956.5,2955.5,0.47744045]
["bitfinex","ETHUSD",1766938824629,1.22870769,2956.5,2955.5,1.41874045]
["bitfinex","ETHUSD",1766938825530,1.22870769,2956.5,2955.5,0.9423]
["bitfinex","ETHUSD",1766938825947,0.992,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766938826163,0.992,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766938826358,0.992,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766938827066,0.992,2956.4,2955.5,0.9423]
["bitfinex","ETHUSD",1766938827269,1.1994428,2956.4,2955.5,0.9423]
["bitfinex","ETHUSD",1766938827442,0.04228258,2956.3,2955.5,0.9423]
["bitfinex","ETHUSD",1766938827635,1.1994428,2956.4,2955.5,0.9423]
["bitfinex","ETHUSD",1766938827636,1.88,2956.4,2955.5,0.9423]
["bitfinex","ETHUSD",1766938827844,0.992,2956.4,2955.5,0.9423]
["bitfinex","ETHUSD",1766938828454,0.04228258,2956.3,2955.5,0.9423]
["bitfinex","ETHUSD",1766938830640,0.992,2956.3,2955.5,0.9423]
["bitfinex","ETHUSD",1766938830840,0.04228401,2956.2,2955.5,0.9423]
["bitfinex","ETHUSD",1766938831337,0.04228401,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766938831338,0.992,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766938831673,1.0342534,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766938838255,0.992,2956.2,2955.5,0.9423]
["bitfinex","ETHUSD",1766938838447,0.04228544,2956.1,2955.5,0.9423]
["bitfinex","ETHUSD",1766938839055,0.992,2956.2,2955.5,0.9423]
["bitfinex","ETHUSD",1766938840147,0.002,2956.0,2955.5,0.9423]
["bitfinex","ETHUSD",1766938846946,0.89,2956.5,2955.6,0.9429]
["bitfinex","ETHUSD",1766938846947,0.002,2956.5,2955.6,0.9429]
["bitfinex","ETHUSD",1766938848479,0.002,2956.0,2955.6,0.9429]
["bitfinex","ETHUSD",1766938849250,0.002,2956.5,2955.6,0.9429]
["bitfinex","ETHUSD",1766938850575,0.002,2956.5,2955.7,0.52164174]
["bitfinex","ETHUSD",1766938850781,0.002,2956.5,2955.8,0.9429]
["bitfinex","ETHUSD",1766938857307,0.04427972,2956.5,2955.8,0.9429]
["bitfinex","ETHUSD",1766938857509,0.002,2956.5,2955.8,0.9429]
["bitfinex","ETHUSD",1766938857711,0.04427972,2956.5,2955.8,0.9429]
["bitfinex","ETHUSD",1766938860727,0.9579,2956.5,2955.8,0.9429]
["bitfinex","ETHUSD",1766938861904,0.99818115,2956.4,2955.8,0.9429]
["bitfinex","ETHUSD",1766938863001,0.99818115,2956.4,2955.8,0.9439]
["bitfinex","ETHUSD",1766938864877,0.99818115,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766938872992,0.99818115,2956.4,2955.5,0.9855]
["bitfinex","ETHUSD",1766938876317,0.99818115,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766938877217,1.00018115,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766938889128,0.9823,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766938889326,0.9823,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766938889627,0.9823,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766938890134,0.04229116,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766938890314,0.9823,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1766938891299,0.04228687,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766938891528,1.02458687,2956.0,2955.4,0.9078]
["bitfinex","ETHUSD",1766938891726,0.08586953,2955.9,2954.7,0.02806314]
["bitfinex","ETHUSD",1766938892029,1.06816953,2955.9,2954.8,0.9078]
["bitfinex","ETHUSD",1766938892203,0.04228973,2955.8,2954.8,0.9078]
["bitfinex","ETHUSD",1766938892603,0.04228973,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766938892823,1.02458973,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766938893125,1.02458973,2955.8,2954.8,0.9078]
["bitfinex","ETHUSD",1766938893326,0.9823,2955.8,2954.8,0.9078]
["bitfinex","ETHUSD",1766938893699,1.8713,2955.8,2954.8,0.9078]
["bitfinex","ETHUSD",1766938893901,0.19571695,2955.7,2954.8,0.9078]
["bitfinex","ETHUSD",1766938897239,1.17801695,2955.7,2954.8,0.9078]
["bitfinex","ETHUSD",1766938897437,1.02459259,2955.6,2954.8,0.9078]
["bitfinex","ETHUSD",1766938899119,0.19571695,2955.7,2954.8,0.9078]
["bitfinex","ETHUSD",1766938900241,0.19571695,2955.7,2954.8,0.9088]
["bitfinex","ETHUSD",1766938900535,0.19771695,2955.7,2954.8,0.9088]
["bitfinex","ETHUSD",1766938901637,0.002,2955.7,2954.8,0.9088]
["bitfinex","ETHUSD",1766938905649,0.04424482,2955.7,2954.8,0.9088]
["bitfinex","ETHUSD",1766938909650,0.99424482,2955.7,2954.8,0.9088]
["bitfinex","ETHUSD",1766938913537,0.99424482,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766938914255,0.99424482,2955.7,2954.8,0.9453]
["bitfinex","ETHUSD",1766938914453,0.9074,2955.5,2954.8,0.9453]
["bitfinex","ETHUSD",1766938914670,0.94969545,2955.4,2954.8,0.9453]
["bitfinex","ETHUSD",1766938935352,0.04229545,2955.4,2954.8,0.9453]
["bitfinex","ETHUSD",1766938937075,1.02539545,2955.4,2954.8,0.9453]
["bitfinex","ETHUSD",1766938950689,1.02539545,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766938950886,1.217035,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766938951080,1.217035,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1766938951269,16.721014,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766938951477,0.9831,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766938951795,0.9831,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766938951996,0.9831,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766938970990,0.9851,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766938980301,0.9851,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766938987514,0.9851,2954.6,2953.8,0.9973]
["bitfinex","ETHUSD",1766938987515,0.04230834,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766938987703,0.9076,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766938988033,0.9076,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766938992111,1.08726,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766938992333,0.9076,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766938992630,0.04231693,2953.9,2953.2,0.9963]
["bitfinex","ETHUSD",1766938992932,0.889,2954.4,2953.1,0.001]
["bitfinex","ETHUSD",1766938992933,0.9076,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766938993608,0.9076,2953.8,2953.1,0.9973]
["bitfinex","ETHUSD",1766938994325,0.04231407,2954.1,2953.1,0.9973]
["bitfinex","ETHUSD",1766938994528,0.94991407,2954.1,2953.1,0.9973]
["bitfinex","ETHUSD",1766939012345,0.95091407,2954.1,2953.1,0.9973]
["bitfinex","ETHUSD",1766939016474,0.95091407,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766939016475,0.9871,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766939016803,0.9871,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766939016967,0.9871,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766939018912,0.9871,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766939019070,0.889,2953.8,2952.6,0.001]
["bitfinex","ETHUSD",1766939019071,0.9527,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766939019400,0.9527,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766939019765,0.9527,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1766939022572,0.9527,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766939023011,0.9527,2953.1,2951.9,0.89]
["bitfinex","ETHUSD",1766939023012,0.04232983,2953.0,2952.1,0.95]
["bitfinex","ETHUSD",1766939023174,0.9527,2952.9,2952.1,0.95]
["bitfinex","ETHUSD",1766939023768,0.9527,2952.7,2952.1,0.95]
["bitfinex","ETHUSD",1766939024074,0.99503556,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766939025403,0.99503556,2952.6,2951.9,0.9415]
["bitfinex","ETHUSD",1766939026481,0.99503556,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1766939031096,0.99503556,2952.6,2952.0,0.9425]
["bitfinex","ETHUSD",1766939036902,0.04233556,2952.6,2952.0,0.9425]
["bitfinex","ETHUSD",1766939037198,0.04233413,2952.7,2952.0,0.9425]
["bitfinex","ETHUSD",1766939039401,0.98013413,2952.7,2952.0,0.9425]
["bitfinex","ETHUSD",1766939047881,0.98113413,2952.7,2952.0,0.9425]
["bitfinex","ETHUSD",1766939061426,0.98113413,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1766939061619,0.9126,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766939061924,0.9126,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766939062125,0.9126,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766939062520,0.04234417,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766939062726,0.95494417,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766939067424,0.95494417,2952.0,2951.4,0.9168]
["bitfinex","ETHUSD",1766939067425,0.95494417,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766939067608,0.9126,2951.9,2951.2,0.6]
["bitfinex","ETHUSD",1766939067813,0.9126,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1766939068020,0.22684146,2951.8,2950.8,0.002]
["bitfinex","ETHUSD",1766939068021,0.9126,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1766939068223,0.9126,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1766939068224,0.9126,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1766939068522,0.9126,2951.1,2949.8,0.9158]
["bitfinex","ETHUSD",1766939068826,0.89,2951.4,2949.8,0.9158]
["bitfinex","ETHUSD",1766939068827,0.9126,2950.9,2949.8,0.9158]
["bitfinex","ETHUSD",1766939069016,0.95496139,2950.8,2949.9,0.9158]
["bitfinex","ETHUSD",1766939069225,0.93236139,2950.8,2949.9,0.9158]
["bitfinex","ETHUSD",1766939069528,0.93236139,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1766939069529,0.9126,2950.7,2949.7,0.9178]
["bitfinex","ETHUSD",1766939069708,0.9126,2950.5,2949.7,0.9178]
["bitfinex","ETHUSD",1766939069909,0.04236713,2950.4,2949.7,0.9178]
["bitfinex","ETHUSD",1766939071498,0.9126,2951.6,2949.8,0.97676374]
["bitfinex","ETHUSD",1766939071702,0.9126,2951.3,2949.9,0.9158]
["bitfinex","ETHUSD",1766939071899,0.9126,2951.1,2950.1,0.9158]
["bitfinex","ETHUSD",1766939072127,0.9126,2950.9,2950.3,0.9158]
["bitfinex","ETHUSD",1766939072321,0.04217028,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766939072523,0.95477028,2950.8,2950.0,0.9158]
["bitfinex","ETHUSD",1766939072912,0.9126,2950.6,2950.1,0.00867116]
["bitfinex","ETHUSD",1766939073128,0.9549657,2950.5,2950.1,0.00867116]
["bitfinex","ETHUSD",1766939078429,0.9549657,2950.5,2949.9,0.00867374]
["bitfinex","ETHUSD",1766939079341,0.9549657,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766939084617,0.9549657,2950.5,2949.7,0.002]
["bitfinex","ETHUSD",1766939084618,0.9126,2950.3,2949.7,0.01067621]
["bitfinex","ETHUSD",1766939084811,0.9126,2950.1,2949.3,1.05848188]
["bitfinex","ETHUSD",1766939085033,0.9126,2949.9,2949.3,0.14268188]
["bitfinex","ETHUSD",1766939085330,0.9492,2949.7,2949.0,0.9896]
["bitfinex","ETHUSD",1766939085541,0.99157862,2949.6,2949.0,0.9896]
["bitfinex","ETHUSD",1766939085723,0.99157862,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766939085911,0.99157862,2949.6,2948.6,0.9916]
["bitfinex","ETHUSD",1766939086233,0.89,2949.5,2948.8,0.9896]
["bitfinex","ETHUSD",1766939086433,0.9915815,2949.4,2948.9,0.00870694]
["bitfinex","ETHUSD",1766939086607,0.9915815,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1766939087135,0.9915815,2949.4,2948.6,0.9916]
["bitfinex","ETHUSD",1766939087362,0.0423815,2949.4,2948.8,0.9896]
["bitfinex","ETHUSD",1766939087530,0.9492,2949.6,2949.0,0.9896]
["bitfinex","ETHUSD",1766939087717,0.93238006,2949.5,2949.0,0.9896]
["bitfinex","ETHUSD",1766939087912,1.12053807,2949.5,2949.0,0.9896]
["bitfinex","ETHUSD",1766939088311,0.89,2949.4,2948.8,0.9916]
["bitfinex","ETHUSD",1766939088530,0.04238293,2949.3,2948.9,0.00870999]
["bitfinex","ETHUSD",1766939090539,0.99158293,2949.3,2948.9,0.00870999]
["bitfinex","ETHUSD",1766939091934,0.99158293,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766939092140,1.17974122,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766939092431,1.17974122,2949.3,2948.6,0.921]
["bitfinex","ETHUSD",1766939094539,0.9185,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766939094738,0.9185,2948.9,2948.3,0.919]
["bitfinex","ETHUSD",1766939095038,0.96089012,2948.8,2947.8,0.919]
["bitfinex","ETHUSD",1766939095342,0.9185,2948.6,2947.8,0.919]
["bitfinex","ETHUSD",1766939095838,1.09935,2948.6,2947.8,0.919]
["bitfinex","ETHUSD",1766939096138,0.9185,2948.4,2947.8,0.919]
["bitfinex","ETHUSD",1766939096319,1.141743,2948.6,2947.8,0.919]
["bitfinex","ETHUSD",1766939096636,1.141743,2948.6,2947.7,0.002]
["bitfinex","ETHUSD",1766939096839,1.09935,2948.6,2947.8,0.919]
["bitfinex","ETHUSD",1766939097017,0.89,2948.8,2947.8,0.94606314]
["bitfinex","ETHUSD",1766939097347,0.04239156,2948.7,2947.8,0.94606314]
["bitfinex","ETHUSD",1766939098041,0.93239012,2948.8,2947.8,0.94606314]
["bitfinex","ETHUSD",1766939098542,9.80009453,2949.8,2948.1,0.919]
["bitfinex","ETHUSD",1766939098543,0.9185,2949.2,2948.1,0.919]
["bitfinex","ETHUSD",1766939098740,6.41,2949.8,2948.0,0.02706314]
["bitfinex","ETHUSD",1766939098741,0.04238581,2949.1,2948.4,0.02706314]
["bitfinex","ETHUSD",1766939098944,0.9185,2949.5,2948.5,0.919]
["bitfinex","ETHUSD",1766939098945,0.9333815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939099315,0.0423815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939099634,0.9608815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939101144,0.9608815,2949.4,2948.1,0.919]
["bitfinex","ETHUSD",1766939101345,0.9185,2949.2,2948.1,0.919]
["bitfinex","ETHUSD",1766939101546,0.9185,2949.0,2948.1,0.919]
["bitfinex","ETHUSD",1766939101738,1.8095,2949.0,2948.1,0.919]
["bitfinex","ETHUSD",1766939102045,1.8095,2949.0,2948.3,0.919]
["bitfinex","ETHUSD",1766939102255,0.9185,2949.0,2948.3,0.919]
["bitfinex","ETHUSD",1766939102732,0.96088868,2948.9,2948.3,0.919]
["bitfinex","ETHUSD",1766939102934,0.96088868,2948.9,2948.1,0.919]
["bitfinex","ETHUSD",1766939104230,0.18095,2949.0,2948.1,0.919]
["bitfinex","ETHUSD",1766939104547,0.18095,2949.0,2948.0,0.02906314]
["bitfinex","ETHUSD",1766939104548,0.04238581,2949.1,2948.3,0.919]
["bitfinex","ETHUSD",1766939104748,0.9185,2949.5,2948.5,0.919]
["bitfinex","ETHUSD",1766939104958,0.9333815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939105254,0.9608815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939105436,0.891,2949.3,2948.5,0.919]
["bitfinex","ETHUSD",1766939106151,0.9608815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939106555,0.9185,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939107056,0.891,2949.5,2948.5,0.919]
["bitfinex","ETHUSD",1766939107459,1.07205,2949.5,2948.5,0.919]
["bitfinex","ETHUSD",1766939107828,0.18105,2949.5,2948.5,0.919]
["bitfinex","ETHUSD",1766939108159,1.07205,2949.5,2948.5,0.919]
["bitfinex","ETHUSD",1766939109260,0.9608815,2949.4,2948.5,0.919]
["bitfinex","ETHUSD",1766939110255,0.9195,2949.7,2948.5,0.919]
["bitfinex","ETHUSD",1766939110554,0.04237862,2949.6,2948.5,0.919]
["bitfinex","ETHUSD",1766939111267,1.14616648,2949.6,2948.5,0.921]
["bitfinex","ETHUSD",1766939111437,0.001,2949.4,2948.5,0.921]
["bitfinex","ETHUSD",1766939111761,0.9195,2949.4,2948.5,0.921]
["bitfinex","ETHUSD",1766939112262,0.96088293,2949.3,2948.5,0.921]
["bitfinex","ETHUSD",1766939116428,0.96088293,2949.3,2948.2,0.9457]
["bitfinex","ETHUSD",1766939116429,0.9597,2949.1,2948.2,0.9457]
["bitfinex","ETHUSD",1766939116633,0.9597,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1766939116848,0.9597,2948.7,2948.0,0.9477]
["bitfinex","ETHUSD",1766939117056,0.9597,2948.6,2948.0,0.9477]
["bitfinex","ETHUSD",1766939118570,0.9597,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766939118934,0.9597,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1766939118935,0.9597,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1766939119134,0.9597,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766939119734,0.891,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1766939119735,0.9597,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766939119933,3.39091441,2949.1,2947.4,0.9477]
["bitfinex","ETHUSD",1766939120134,12.952155,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766939120338,0.9597,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766939120534,0.9597,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766939120763,0.9597,2948.3,2947.6,0.9457]
["bitfinex","ETHUSD",1766939120963,0.9597,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1766939121264,0.9597,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1766939121571,0.9597,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766939121736,0.9597,2947.7,2947.0,0.9457]
["bitfinex","ETHUSD",1766939121937,0.9597,2947.7,2946.8,0.02906314]
["bitfinex","ETHUSD",1766939121938,0.9597,2947.7,2946.8,0.002]
["bitfinex","ETHUSD",1766939122168,0.04240738,2947.6,2946.8,0.9477]
["bitfinex","ETHUSD",1766939122480,1.00210738,2947.6,2946.8,0.9477]
["bitfinex","ETHUSD",1766939122977,1.00210738,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1766939123147,1.00210738,2947.6,2946.2,0.9457]
["bitfinex","ETHUSD",1766939123148,0.9597,2947.3,2946.2,0.9457]
["bitfinex","ETHUSD",1766939123338,3.09597,2947.2,2946.4,0.9457]
["bitfinex","ETHUSD",1766939123537,0.891,2947.3,2946.4,0.9457]
["bitfinex","ETHUSD",1766939123745,0.04241313,2947.2,2946.4,0.9457]
["bitfinex","ETHUSD",1766939123969,0.18931016,2947.8,2946.6,0.9457]
["bitfinex","ETHUSD",1766939124143,0.04240594,2947.7,2946.6,0.9457]
["bitfinex","ETHUSD",1766939124467,0.9597,2947.6,2946.6,0.9457]
["bitfinex","ETHUSD",1766939124635,11.861785,2947.4,2946.6,0.9457]
["bitfinex","ETHUSD",1766939124955,0.9597,2947.0,2946.1,0.9457]
["bitfinex","ETHUSD",1766939125336,0.9597,2946.8,2946.1,0.9457]
["bitfinex","ETHUSD",1766939125567,0.04242033,2946.7,2946.1,0.9457]
["bitfinex","ETHUSD",1766939125764,0.9597,2947.1,2946.1,0.9457]
["bitfinex","ETHUSD",1766939125947,0.891,2947.2,2946.1,0.9457]
["bitfinex","ETHUSD",1766939126133,1.7727621,2947.2,2946.1,0.9457]
["bitfinex","ETHUSD",1766939126339,0.04241457,2947.1,2946.1,0.9457]
["bitfinex","ETHUSD",1766939126978,1.00211457,2947.1,2946.1,0.9457]
["bitfinex","ETHUSD",1766939128181,0.18931059,2947.6,2946.0,0.002]
["bitfinex","ETHUSD",1766939128182,0.9597,2947.4,2946.0,0.002]
["bitfinex","ETHUSD",1766939128340,0.9597,2947.2,2946.1,0.9457]
["bitfinex","ETHUSD",1766939128535,1.00211457,2947.1,2946.1,0.9457]
["bitfinex","ETHUSD",1766939129345,1.00211457,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1766939129346,0.9597,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766939129664,0.9597,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766939129866,1.00212465,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766939130169,1.19143712,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1766939130375,0.23173712,2946.4,2945.6,0.9477]
["bitfinex","ETHUSD",1766939130577,0.04242465,2946.4,2945.6,0.9477]
["bitfinex","ETHUSD",1766939130743,0.891,2946.9,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939130940,0.04241889,2946.8,2946.0,0.9457]
["bitfinex","ETHUSD",1766939131168,0.04241889,2946.8,2946.1,0.02706314]
["bitfinex","ETHUSD",1766939131369,0.04241169,2947.3,2946.2,0.9457]
["bitfinex","ETHUSD",1766939131573,0.9597,2947.2,2946.2,0.9457]
["bitfinex","ETHUSD",1766939131870,0.23172574,2947.1,2946.2,0.9457]
["bitfinex","ETHUSD",1766939132415,1.19142574,2947.1,2946.2,0.9457]
["bitfinex","ETHUSD",1766939133069,0.891,2947.6,2946.5,0.9457]
["bitfinex","ETHUSD",1766939133248,0.04240882,2947.5,2946.5,0.9457]
["bitfinex","ETHUSD",1766939134574,1.8507,2947.6,2946.5,0.9457]
["bitfinex","ETHUSD",1766939135075,0.04240882,2947.5,2946.5,0.9457]
["bitfinex","ETHUSD",1766939135278,0.891,2947.6,2946.7,0.9457]
["bitfinex","ETHUSD",1766939135575,0.891,2947.6,2946.8,0.02706314]
["bitfinex","ETHUSD",1766939135763,0.891,2947.6,2946.9,0.9457]
["bitfinex","ETHUSD",1766939136343,0.0424045,2947.8,2946.9,0.9457]
["bitfinex","ETHUSD",1766939136572,0.9597,2947.8,2946.9,0.9457]
["bitfinex","ETHUSD",1766939136772,0.9597,2947.8,2946.1,0.02906314]
["bitfinex","ETHUSD",1766939136773,0.9597,2947.6,2946.2,0.97276314]
["bitfinex","ETHUSD",1766939136957,0.9597,2947.6,2946.3,4.33971435]
["bitfinex","ETHUSD",1766939137157,0.9597,2947.6,2946.5,0.9457]
["bitfinex","ETHUSD",1766939137672,0.04240882,2947.5,2946.5,0.9457]
["bitfinex","ETHUSD",1766939137851,1.00210882,2947.5,2946.5,0.9457]
["bitfinex","ETHUSD",1766939138671,0.04240882,2947.5,2946.5,0.9457]
["bitfinex","ETHUSD",1766939138870,0.04240594,2947.7,2946.5,0.9457]
["bitfinex","ETHUSD",1766939139073,0.9597,2947.8,2946.6,0.97276314]
["bitfinex","ETHUSD",1766939139273,1.14477,2947.8,2946.8,0.9457]
["bitfinex","ETHUSD",1766939139577,0.04240594,2947.7,2946.8,0.9457]
["bitfinex","ETHUSD",1766939139786,0.18507,2947.8,2946.8,0.9457]
["bitfinex","ETHUSD",1766939139949,1.00210162,2948.0,2946.9,0.9457]
["bitfinex","ETHUSD",1766939141960,2.423,2947.5,2946.4,0.9457]
["bitfinex","ETHUSD",1766939142169,0.9597,2947.3,2946.4,0.9457]
["bitfinex","ETHUSD",1766939142387,1.00211313,2947.2,2946.4,0.9457]
["bitfinex","ETHUSD",1766939143375,1.00211313,2947.2,2946.1,0.97476314]
["bitfinex","ETHUSD",1766939143576,1.00211313,2947.2,2946.1,0.9477]
["bitfinex","ETHUSD",1766939144052,0.9597,2947.2,2946.4,0.97276314]
["bitfinex","ETHUSD",1766939144256,0.04241313,2947.2,2946.2,0.9457]
["bitfinex","ETHUSD",1766939144455,0.04241313,2947.2,2946.5,0.9457]
["bitfinex","ETHUSD",1766939144898,0.04241313,2947.2,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939145591,0.9823,2948.2,2946.9,0.9837]
["bitfinex","ETHUSD",1766939145794,0.9823,2948.0,2947.1,0.9837]
["bitfinex","ETHUSD",1766939145994,0.23397308,2947.9,2947.1,0.9837]
["bitfinex","ETHUSD",1766939149068,0.9823,2947.8,2947.1,0.9837]
["bitfinex","ETHUSD",1766939149390,1.02470594,2947.7,2946.7,0.9837]
["bitfinex","ETHUSD",1766939150178,1.02470594,2947.7,2946.9,0.9837]
["bitfinex","ETHUSD",1766939150694,0.9823,2947.7,2946.9,0.9837]
["bitfinex","ETHUSD",1766939150989,0.04240738,2947.6,2946.9,0.9837]
["bitfinex","ETHUSD",1766939151789,0.9823,2947.7,2946.9,0.9837]
["bitfinex","ETHUSD",1766939152296,0.04240738,2947.6,2946.9,0.9837]
["bitfinex","ETHUSD",1766939152493,1.00230738,2947.6,2946.9,0.9837]
["bitfinex","ETHUSD",1766939153382,0.9599,2947.5,2946.5,0.9627]
["bitfinex","ETHUSD",1766939153578,0.9599,2947.3,2946.5,0.9627]
["bitfinex","ETHUSD",1766939153782,0.18933074,2947.4,2946.7,0.9627]
["bitfinex","ETHUSD",1766939154114,0.04241169,2947.3,2946.7,0.9627]
["bitfinex","ETHUSD",1766939156506,0.18933074,2947.4,2946.7,0.9627]
["bitfinex","ETHUSD",1766939156805,0.892,2947.6,2946.9,0.9627]
["bitfinex","ETHUSD",1766939157006,0.892,2947.6,2947.1,0.9627]
["bitfinex","ETHUSD",1766939157425,0.0424045,2947.8,2947.1,0.9627]
["bitfinex","ETHUSD",1766939157594,0.04240162,2948.0,2947.1,0.9627]
["bitfinex","ETHUSD",1766939157907,0.04240162,2948.0,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939158106,0.04239875,2948.2,2947.3,0.9627]
["bitfinex","ETHUSD",1766939158304,1.00229875,2948.2,2947.3,0.9627]
["bitfinex","ETHUSD",1766939158512,0.18942988,2948.1,2947.3,0.9627]
["bitfinex","ETHUSD",1766939158707,0.04240162,2948.0,2947.3,0.9627]
["bitfinex","ETHUSD",1766939158910,1.00230162,2948.0,2947.3,0.9627]
["bitfinex","ETHUSD",1766939159113,1.00230162,2948.0,2947.0,0.98976314]
["bitfinex","ETHUSD",1766939159794,0.04240162,2948.0,2947.4,0.98976314]
["bitfinex","ETHUSD",1766939160105,0.9609,2948.3,2947.4,0.98976314]
["bitfinex","ETHUSD",1766939160106,0.04239875,2948.2,2947.4,0.98976314]
["bitfinex","ETHUSD",1766939160311,0.04239875,2948.2,2947.4,0.9627]
["bitfinex","ETHUSD",1766939161216,0.9599,2948.1,2947.4,0.9627]
["bitfinex","ETHUSD",1766939161396,0.04240162,2948.0,2947.4,0.9627]
["bitfinex","ETHUSD",1766939161594,0.001,2948.3,2947.7,0.02706314]
["bitfinex","ETHUSD",1766939161794,0.891,2948.8,2947.8,0.9627]
["bitfinex","ETHUSD",1766939162006,0.891,2948.8,2948.1,0.9627]
["bitfinex","ETHUSD",1766939162216,0.04239156,2948.7,2948.1,0.9627]
["bitfinex","ETHUSD",1766939162910,1.07609,2948.8,2948.1,0.9627]
["bitfinex","ETHUSD",1766939163489,0.001,2948.7,2948.1,0.9627]
["bitfinex","ETHUSD",1766939164210,0.17754899,2949.4,2948.5,0.9627]
["bitfinex","ETHUSD",1766939164211,0.9609,2949.4,2948.5,0.9627]
["bitfinex","ETHUSD",1766939164391,0.04238293,2949.3,2948.5,0.9627]
["bitfinex","ETHUSD",1766939164599,0.18942829,2949.2,2948.5,0.9627]
["bitfinex","ETHUSD",1766939164800,1.8519,2949.4,2948.5,0.9627]
["bitfinex","ETHUSD",1766939164996,0.04238293,2949.3,2948.5,0.9627]
["bitfinex","ETHUSD",1766939165614,0.892,2949.4,2948.7,0.9627]
["bitfinex","ETHUSD",1766939166113,1.00228293,2949.3,2948.4,0.9627]
["bitfinex","ETHUSD",1766939166319,0.9599,2949.1,2948.4,0.9627]
["bitfinex","ETHUSD",1766939166492,0.04238724,2949.0,2948.4,0.9627]
["bitfinex","ETHUSD",1766939167810,1.8519,2949.4,2948.4,0.9627]
["bitfinex","ETHUSD",1766939168119,0.04238293,2949.3,2948.4,0.9627]
["bitfinex","ETHUSD",1766939168795,1.8519,2949.4,2948.4,0.9627]
["bitfinex","ETHUSD",1766939169116,0.22767293,2949.3,2948.4,0.9627]
["bitfinex","ETHUSD",1766939172596,0.22767293,2949.3,2948.4,0.9647]
["bitfinex","ETHUSD",1766939172790,0.22867293,2949.3,2948.4,0.9647]
["bitfinex","ETHUSD",1766939175494,1.21057293,2949.3,2948.4,0.9647]
["bitfinex","ETHUSD",1766939177487,1.21057293,2949.3,2948.1,0.02706314]
["bitfinex","ETHUSD",1766939177488,0.9819,2949.1,2948.1,0.9396]
["bitfinex","ETHUSD",1766939177641,0.9819,2948.9,2948.1,0.9396]
["bitfinex","ETHUSD",1766939177928,0.9819,2948.7,2948.1,0.9396]
["bitfinex","ETHUSD",1766939179404,0.9819,2948.5,2947.8,0.9396]
["bitfinex","ETHUSD",1766939180910,1.02429012,2948.8,2948.0,0.9396]
["bitfinex","ETHUSD",1766939181109,0.19152901,2948.7,2948.0,0.9396]
["bitfinex","ETHUSD",1766939181510,0.19152901,2948.7,2948.0,0.9416]
["bitfinex","ETHUSD",1766939183031,0.21125729,2949.2,2948.3,0.02706314]
["bitfinex","ETHUSD",1766939183195,0.21125729,2949.2,2948.1,0.02706314]
["bitfinex","ETHUSD",1766939183196,0.001,2949.2,2948.4,0.9396]
["bitfinex","ETHUSD",1766939183403,0.04338437,2949.2,2948.4,0.9396]
["bitfinex","ETHUSD",1766939183617,0.001,2949.2,2948.4,0.9396]
["bitfinex","ETHUSD",1766939184815,0.001,2949.2,2948.6,0.9396]
["bitfinex","ETHUSD",1766939185528,0.04338293,2949.3,2948.6,0.9396]
["bitfinex","ETHUSD",1766939185734,0.001,2949.3,2948.6,0.9396]
["bitfinex","ETHUSD",1766939188537,0.9829,2949.3,2948.6,0.9396]
["bitfinex","ETHUSD",1766939188746,0.04238437,2949.2,2948.6,0.9396]
["bitfinex","ETHUSD",1766939189121,0.001,2949.9,2948.9,0.02706314]
["bitfinex","ETHUSD",1766939189416,0.001,2949.9,2949.2,0.9396]
["bitfinex","ETHUSD",1766939189615,0.9829,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766939189816,0.9819,2949.7,2948.6,0.9396]
["bitfinex","ETHUSD",1766939190141,0.9819,2949.5,2948.6,0.9396]
["bitfinex","ETHUSD",1766939190318,0.0423815,2949.4,2948.6,0.9396]
["bitfinex","ETHUSD",1766939190636,0.9819,2949.8,2948.7,0.95007169]
["bitfinex","ETHUSD",1766939190816,0.04237719,2949.7,2948.7,0.01047169]
["bitfinex","ETHUSD",1766939191023,0.04237719,2949.7,2948.8,0.9396]
["bitfinex","ETHUSD",1766939191260,0.04237719,2949.7,2949.0,0.9396]
["bitfinex","ETHUSD",1766939191441,0.04237719,2949.7,2949.1,0.01046146]
["bitfinex","ETHUSD",1766939191642,0.04237719,2949.7,2949.0,0.9396]
["bitfinex","ETHUSD",1766939192341,0.04237719,2949.7,2949.1,0.95006146]
["bitfinex","ETHUSD",1766939192929,0.04237719,2949.7,2949.1,0.9396]
["bitfinex","ETHUSD",1766939193247,1.02427719,2949.7,2949.1,0.9396]
["bitfinex","ETHUSD",1766939194331,1.02427719,2949.7,2948.5,0.9396]
["bitfinex","ETHUSD",1766939194555,1.02427719,2949.7,2948.7,0.9396]
["bitfinex","ETHUSD",1766939195144,0.9819,2949.5,2948.7,0.9396]
["bitfinex","ETHUSD",1766939195357,0.9819,2949.3,2948.8,0.01046882]
["bitfinex","ETHUSD",1766939197054,0.9819,2949.3,2948.5,0.95007008]
["bitfinex","ETHUSD",1766939197254,0.04238437,2949.2,2948.5,0.95007008]
["bitfinex","ETHUSD",1766939197456,1.02428437,2949.2,2948.5,0.9396]
["bitfinex","ETHUSD",1766939197648,1.02428437,2949.2,2948.6,0.01048009]
["bitfinex","ETHUSD",1766939198354,0.9819,2949.2,2948.6,0.95008009]
["bitfinex","ETHUSD",1766939198560,0.001,2949.3,2948.6,0.95008009]
["bitfinex","ETHUSD",1766939199250,0.04237862,2949.6,2948.7,0.9396]
["bitfinex","ETHUSD",1766939199458,0.04237862,2949.6,2948.9,0.9396]
["bitfinex","ETHUSD",1766939199656,0.23390648,2949.6,2948.9,0.9396]
["bitfinex","ETHUSD",1766939200547,0.9819,2949.4,2948.5,0.9396]
["bitfinex","ETHUSD",1766939200740,0.9819,2949.2,2948.5,0.9396]
["bitfinex","ETHUSD",1766939200940,1.02428581,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1766939207167,1.05134895,2949.1,2948.1,0.01048013]
["bitfinex","ETHUSD",1766939207367,0.9253,2948.8,2948.1,0.01048013]
["bitfinex","ETHUSD",1766939207604,0.9253,2948.6,2948.1,0.01048013]
["bitfinex","ETHUSD",1766939207804,0.93339156,2948.7,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939209503,0.891,2948.7,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939210901,0.9253,2948.9,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939211103,0.93339012,2948.8,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939213099,0.04239012,2948.8,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939213303,0.891,2948.7,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939214804,1.8414,2948.7,2948.1,0.95698013]
["bitfinex","ETHUSD",1766939215503,0.9504,2948.6,2948.1,0.01048013]
["bitfinex","ETHUSD",1766939215706,0.9504,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766939215902,0.04239443,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766939216115,0.9504,2948.4,2947.7,0.9794]
["bitfinex","ETHUSD",1766939216301,0.99279731,2948.3,2947.7,0.9794]
["bitfinex","ETHUSD",1766939216496,0.9504,2948.3,2947.7,0.9794]
["bitfinex","ETHUSD",1766939219520,0.9504,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766939220304,0.992793,2948.6,2948.0,0.9814]
["bitfinex","ETHUSD",1766939220489,1.1996863,2948.6,2948.1,0.01049147]
["bitfinex","ETHUSD",1766939221616,0.001,2948.8,2948.1,0.01049147]
["bitfinex","ETHUSD",1766939221617,0.891,2948.7,2948.1,0.98989147]
["bitfinex","ETHUSD",1766939221833,0.001,2948.8,2948.1,0.98989147]
["bitfinex","ETHUSD",1766939221991,0.891,2949.0,2948.2,0.9794]
["bitfinex","ETHUSD",1766939222191,0.891,2949.0,2948.4,0.9794]
["bitfinex","ETHUSD",1766939222414,0.891,2949.0,2948.6,0.9794]
["bitfinex","ETHUSD",1766939222787,0.99278868,2948.9,2948.1,0.9794]
["bitfinex","ETHUSD",1766939223013,0.9504,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766939223189,0.9504,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766939226818,0.9504,2948.5,2948.0,0.01249309]
["bitfinex","ETHUSD",1766939226995,1.18116899,2948.8,2948.0,0.99189309]
["bitfinex","ETHUSD",1766939228023,1.18216899,2948.8,2948.0,0.99189309]
["bitfinex","ETHUSD",1766939231923,1.18216899,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766939232822,30.0,2948.5,2947.2,0.9814]
["bitfinex","ETHUSD",1766939233023,0.9504,2948.3,2947.2,0.9814]
["bitfinex","ETHUSD",1766939233321,0.9504,2948.1,2947.2,0.9814]
["bitfinex","ETHUSD",1766939233530,0.99280162,2948.0,2947.2,0.9814]
["bitfinex","ETHUSD",1766939234805,0.9504,2947.8,2947.2,0.9814]
["bitfinex","ETHUSD",1766939235528,0.9504,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1766939236528,0.9928045,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1766939238325,1.18118495,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1766939243161,1.18118495,2947.8,2947.2,0.01251484]
["bitfinex","ETHUSD",1766939243568,1.18118495,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766939243767,1.18118495,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1766939244063,1.18118495,2947.8,2946.9,0.01251969]
["bitfinex","ETHUSD",1766939244265,0.99,2947.6,2946.9,0.01251969]
["bitfinex","ETHUSD",1766939244569,1.03240882,2947.5,2946.9,0.01251969]
["bitfinex","ETHUSD",1766939247758,1.03240882,2947.5,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939251048,0.891,2947.4,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939254233,0.24962444,2947.7,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939254564,0.891,2947.6,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939254866,0.04240882,2947.5,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939258363,0.04240738,2947.6,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939258569,0.04240594,2947.7,2946.9,0.91801969]
["bitfinex","ETHUSD",1766939262746,0.001,2948.0,2947.0,0.9055]
["bitfinex","ETHUSD",1766939262952,0.03290386,2948.0,2947.2,0.9055]
["bitfinex","ETHUSD",1766939263152,0.03290386,2948.0,2947.4,0.9055]
["bitfinex","ETHUSD",1766939268875,0.03290386,2948.0,2946.9,0.0629971]
["bitfinex","ETHUSD",1766939268876,0.001,2948.0,2947.5,0.93392705]
["bitfinex","ETHUSD",1766939269174,0.9843,2947.9,2947.5,2.705e-05]
["bitfinex","ETHUSD",1766939269398,0.9843,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1766939269399,0.9843,2947.7,2947.0,0.9]
["bitfinex","ETHUSD",1766939271174,0.9843,2947.7,2947.1,0.0190197]
["bitfinex","ETHUSD",1766939271479,0.9843,2947.7,2947.2,0.9]
["bitfinex","ETHUSD",1766939271680,0.9843,2947.7,2947.3,0.01901618]
["bitfinex","ETHUSD",1766939274182,0.9843,2947.7,2947.2,0.9]
["bitfinex","ETHUSD",1766939274183,0.04240738,2947.6,2947.2,0.9]
["bitfinex","ETHUSD",1766939274376,1.02670738,2947.6,2946.9,0.902]
["bitfinex","ETHUSD",1766939274579,1.02670738,2947.6,2947.0,0.01902645]
["bitfinex","ETHUSD",1766939274884,1.21847812,2947.6,2947.0,0.01902645]
["bitfinex","ETHUSD",1766939277056,1.21847812,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766939278284,1.21947812,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766939281892,1.21947812,2947.6,2946.1,0.9699]
["bitfinex","ETHUSD",1766939281893,30.0,2947.3,2946.1,0.9699]
["bitfinex","ETHUSD",1766939282077,0.9988,2947.1,2946.1,0.9699]
["bitfinex","ETHUSD",1766939282275,4.03329313,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1766939282276,0.9988,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1766939282481,0.9988,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766939282800,0.9988,2946.7,2946.1,0.9699]
["bitfinex","ETHUSD",1766939283362,1.04122177,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766939285398,0.9988,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766939285600,0.891,2946.7,2946.1,0.9699]
["bitfinex","ETHUSD",1766939286291,0.891,2946.8,2946.1,0.9699]
["bitfinex","ETHUSD",1766939286501,0.04242033,2946.7,2946.1,0.9699]
["bitfinex","ETHUSD",1766939296179,1.03242033,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766939296409,0.99,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766939297787,1.03242465,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766939297996,1.03242465,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766939298686,1.03242465,2946.4,2944.9,0.002]
["bitfinex","ETHUSD",1766939298687,0.99,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1766939298889,0.99,2946.0,2945.0,0.9082]
["bitfinex","ETHUSD",1766939299090,0.99,2945.8,2945.0,0.9082]
["bitfinex","ETHUSD",1766939300207,0.04243473,2945.7,2945.0,0.9082]
["bitfinex","ETHUSD",1766939300412,0.99,2946.1,2945.0,0.9082]
["bitfinex","ETHUSD",1766939300413,0.891,2945.9,2945.0,0.9082]
["bitfinex","ETHUSD",1766939300624,0.04243329,2945.8,2945.0,0.9082]
["bitfinex","ETHUSD",1766939301293,0.04242609,2946.3,2945.0,0.9082]
["bitfinex","ETHUSD",1766939301506,0.93342753,2946.2,2945.2,0.9082]
["bitfinex","ETHUSD",1766939301697,0.93342753,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1766939302298,0.93342753,2946.2,2945.8,0.9082]
["bitfinex","ETHUSD",1766939302511,0.93342753,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1766939302512,1.92342753,2946.2,2945.0,0.9082]
["bitfinex","ETHUSD",1766939305123,0.891,2946.1,2945.0,0.9082]
["bitfinex","ETHUSD",1766939305306,0.04243041,2946.0,2945.0,0.9082]
["bitfinex","ETHUSD",1766939306321,0.99,2945.8,2945.1,0.9082]
["bitfinex","ETHUSD",1766939306623,0.04243473,2945.7,2945.1,0.9082]
["bitfinex","ETHUSD",1766939306826,0.891,2945.6,2945.1,0.9082]
["bitfinex","ETHUSD",1766939307122,0.04243761,2945.5,2945.1,0.9082]
["bitfinex","ETHUSD",1766939307299,0.04243617,2945.6,2945.1,0.9082]
["bitfinex","ETHUSD",1766939308022,0.04243617,2945.6,2945.3,0.9082]
["bitfinex","ETHUSD",1766939308896,0.04243617,2945.6,2945.0,0.9102]
["bitfinex","ETHUSD",1766939309499,1.03243617,2945.6,2945.0,0.9102]
["bitfinex","ETHUSD",1766939309694,1.03243617,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766939309695,1.22477979,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766939309997,1.22477979,2945.6,2945.0,0.9102]
["bitfinex","ETHUSD",1766939310323,1.03243617,2945.6,2945.0,0.9102]
["bitfinex","ETHUSD",1766939310506,1.92443617,2945.6,2945.0,0.9102]
["bitfinex","ETHUSD",1766939310708,0.93443617,2945.6,2945.0,0.9102]
["bitfinex","ETHUSD",1766939311109,0.93443617,2945.6,2944.0,0.93526314]
["bitfinex","ETHUSD",1766939311110,30.99,2945.5,2944.0,0.93526314]
["bitfinex","ETHUSD",1766939311335,0.93443617,2945.6,2943.8,0.002]
["bitfinex","ETHUSD",1766939311336,5.164037,2945.2,2944.2,0.9082]
["bitfinex","ETHUSD",1766939311643,1.92444338,2945.1,2944.2,0.9082]
["bitfinex","ETHUSD",1766939311936,0.99,2945.0,2944.2,0.9082]
["bitfinex","ETHUSD",1766939312146,0.99,2944.8,2943.9,0.9082]
["bitfinex","ETHUSD",1766939312298,0.99,2944.6,2943.9,0.9082]
["bitfinex","ETHUSD",1766939312932,0.04245202,2944.5,2943.9,0.9082]
["bitfinex","ETHUSD",1766939313399,1.03245202,2944.5,2943.9,0.9082]
["bitfinex","ETHUSD",1766939313714,1.03245202,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1766939313927,1.22489722,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1766939314131,0.99,2944.3,2942.7,0.9082]
["bitfinex","ETHUSD",1766939314299,30.0,2944.4,2942.2,0.02706314]
["bitfinex","ETHUSD",1766939314300,0.48295485,2944.4,2943.4,0.93526314]
["bitfinex","ETHUSD",1766939314508,0.99,2944.4,2943.6,0.93526314]
["bitfinex","ETHUSD",1766939314697,0.04245491,2944.3,2943.6,0.93526314]
["bitfinex","ETHUSD",1766939315130,1.03245491,2944.3,2943.1,0.93526314]
["bitfinex","ETHUSD",1766939315428,0.99,2944.1,2943.0,0.9082]
["bitfinex","ETHUSD",1766939315629,0.04245923,2944.0,2943.2,0.9082]
["bitfinex","ETHUSD",1766939315817,0.892,2943.9,2943.2,0.9082]
["bitfinex","ETHUSD",1766939316019,0.04246212,2943.8,2943.2,0.9082]
["bitfinex","ETHUSD",1766939316216,0.99,2943.7,2942.8,0.9082]
["bitfinex","ETHUSD",1766939316418,0.892,2943.9,2943.1,0.02706314]
["bitfinex","ETHUSD",1766939316620,0.04246212,2943.8,2943.2,0.9082]
["bitfinex","ETHUSD",1766939316828,0.99,2944.0,2943.4,0.93526314]
["bitfinex","ETHUSD",1766939317031,0.0424477,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1766939317032,0.892,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766939317208,0.04245779,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766939317405,0.93445779,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766939318618,0.1882,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766939318619,1.0802,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766939318833,1.0802,2944.2,2943.4,0.9082]
["bitfinex","ETHUSD",1766939319141,0.99,2944.6,2943.6,0.9082]
["bitfinex","ETHUSD",1766939319430,3.65406314,2946.2,2943.8,0.9082]
["bitfinex","ETHUSD",1766939319431,0.04245202,2944.5,2943.8,0.9082]
["bitfinex","ETHUSD",1766939319647,0.04245058,2944.6,2944.0,0.9082]
["bitfinex","ETHUSD",1766939319809,0.892,2944.8,2944.0,0.9082]
["bitfinex","ETHUSD",1766939320008,0.9344477,2944.8,2944.2,0.9082]
["bitfinex","ETHUSD",1766939320438,0.04244338,2945.1,2944.2,0.9082]
["bitfinex","ETHUSD",1766939320634,0.99,2945.2,2944.2,0.9082]
["bitfinex","ETHUSD",1766939320635,0.892,2945.0,2944.2,0.9082]
["bitfinex","ETHUSD",1766939320824,0.892,2945.0,2944.3,0.02706314]
["bitfinex","ETHUSD",1766939321013,0.892,2945.0,2944.4,0.9082]
["bitfinex","ETHUSD",1766939321219,0.04243905,2945.4,2944.6,0.9082]
["bitfinex","ETHUSD",1766939321415,0.892,2945.3,2944.6,0.9082]
["bitfinex","ETHUSD",1766939321617,0.04244193,2945.2,2944.6,0.9082]
["bitfinex","ETHUSD",1766939322813,0.04244049,2945.3,2944.6,0.9082]
["bitfinex","ETHUSD",1766939323209,0.04244049,2945.3,2944.7,0.02706314]
["bitfinex","ETHUSD",1766939323429,0.04244049,2945.3,2944.8,0.9082]
["bitfinex","ETHUSD",1766939324637,0.892,2945.7,2945.0,0.9082]
["bitfinex","ETHUSD",1766939324844,0.04240386,2945.6,2945.1,0.9421547]
["bitfinex","ETHUSD",1766939325040,0.892,2945.7,2945.1,0.9421547]
["bitfinex","ETHUSD",1766939328924,0.892,2945.7,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939329122,0.892,2945.7,2945.3,0.99375239]
["bitfinex","ETHUSD",1766939329521,0.33951058,2946.1,2945.4,0.9598]
["bitfinex","ETHUSD",1766939329822,0.893,2946.2,2945.5,0.99375009]
["bitfinex","ETHUSD",1766939330023,1.08014,2946.2,2945.5,0.99375009]
["bitfinex","ETHUSD",1766939330234,0.001,2946.2,2945.5,0.99375009]
["bitfinex","ETHUSD",1766939330442,0.001,2946.2,2945.5,0.9598]
["bitfinex","ETHUSD",1766939330841,0.001,2946.2,2945.6,0.99374894]
["bitfinex","ETHUSD",1766939331646,0.893,2946.5,2945.7,0.9421]
["bitfinex","ETHUSD",1766939331839,0.893,2946.5,2945.9,0.9421]
["bitfinex","ETHUSD",1766939332044,1.24085,2946.5,2945.9,0.9421]
["bitfinex","ETHUSD",1766939332344,1.24085,2946.5,2945.5,0.02706314]
["bitfinex","ETHUSD",1766939332345,1.24085,2946.5,2945.6,0.9421]
["bitfinex","ETHUSD",1766939332527,0.9605,2946.4,2945.2,0.9421]
["bitfinex","ETHUSD",1766939333142,0.9605,2946.2,2944.7,0.91906314]
["bitfinex","ETHUSD",1766939333342,0.9605,2946.2,2944.9,0.96916314]
["bitfinex","ETHUSD",1766939333545,0.9605,2946.2,2945.1,0.02706314]
["bitfinex","ETHUSD",1766939333851,0.9605,2946.2,2945.2,0.97605355]
["bitfinex","ETHUSD",1766939337732,0.9605,2946.2,2945.2,0.9421]
["bitfinex","ETHUSD",1766939340958,0.9605,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939341969,0.9605,2946.2,2945.2,0.9421]
["bitfinex","ETHUSD",1766939342562,0.9605,2946.0,2945.2,0.9421]
["bitfinex","ETHUSD",1766939342853,0.9605,2945.8,2945.2,0.9421]
["bitfinex","ETHUSD",1766939343052,1.8525,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939343233,2.03775,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939343658,1.07725,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939343849,0.9605,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939344940,0.892,2945.9,2945.3,0.97605239]
["bitfinex","ETHUSD",1766939348735,0.892,2945.9,2945.3,0.97805239]
["bitfinex","ETHUSD",1766939352364,0.9605,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766939353866,0.9605,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766939354068,0.9605,2945.8,2945.1,0.9441]
["bitfinex","ETHUSD",1766939354764,1.14575,2945.8,2945.1,0.9441]
["bitfinex","ETHUSD",1766939362268,1.14575,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766939363067,1.14575,2945.8,2945.2,1.00495355]
["bitfinex","ETHUSD",1766939363875,1.14575,2945.8,2945.2,0.971]
["bitfinex","ETHUSD",1766939365853,1.14675,2945.8,2945.2,0.971]
["bitfinex","ETHUSD",1766939367170,1.111775,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766939369780,1.111775,2945.7,2945.1,0.0359547]
["bitfinex","ETHUSD",1766939371070,1.111775,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766939372250,1.111775,2945.7,2945.1,0.973]
["bitfinex","ETHUSD",1766939372457,0.203875,2945.7,2945.3,0.971]
["bitfinex","ETHUSD",1766939373274,0.203875,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766939373481,0.203875,2945.7,2945.1,1.0069547]
["bitfinex","ETHUSD",1766939376073,1.111775,2945.7,2945.1,1.0069547]
["bitfinex","ETHUSD",1766939381584,0.203875,2945.7,2945.1,1.0069547]
["bitfinex","ETHUSD",1766939381761,0.001,2945.8,2945.1,1.0069547]
["bitfinex","ETHUSD",1766939382984,0.001,2945.7,2945.1,1.0069547]
["bitfinex","ETHUSD",1766939386193,0.9664,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766939386506,0.03395856,2945.5,2945.0,1.00685585]
["bitfinex","ETHUSD",1766939389891,0.03495856,2945.7,2945.0,1.00685585]
["bitfinex","ETHUSD",1766939390081,0.001,2945.7,2945.0,1.00685585]
["bitfinex","ETHUSD",1766939392997,0.001,2945.7,2945.0,0.9729]
["bitfinex","ETHUSD",1766939393179,0.19043586,2945.7,2945.0,0.9729]
["bitfinex","ETHUSD",1766939395373,0.001,2945.7,2945.2,0.9688]
["bitfinex","ETHUSD",1766939395673,0.001,2945.7,2945.3,1.00275239]
["bitfinex","ETHUSD",1766939396599,0.893,2946.2,2945.4,0.9688]
["bitfinex","ETHUSD",1766939396895,1.04015856,2946.1,2945.0,0.9708]
["bitfinex","ETHUSD",1766939398701,1.04015856,2946.1,2945.2,0.9688]
["bitfinex","ETHUSD",1766939398900,1.04015856,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1766939398901,1.19951586,2946.1,2945.3,1.00275239]
["bitfinex","ETHUSD",1766939399079,1.23347442,2946.1,2945.3,1.00275239]
["bitfinex","ETHUSD",1766939399975,1.23447442,2946.1,2945.3,1.00275239]
["bitfinex","ETHUSD",1766939400379,1.23447442,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939400578,1.0062,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766939400778,1.0062,2945.7,2945.1,1.0027547]
["bitfinex","ETHUSD",1766939401778,1.04015856,2945.6,2945.1,0.9688]
["bitfinex","ETHUSD",1766939402300,1.04015856,2945.6,2945.1,1.0027547]
["bitfinex","ETHUSD",1766939402507,0.03395856,2946.0,2945.1,1.0027547]
["bitfinex","ETHUSD",1766939402685,1.04015856,2946.0,2945.1,1.0027547]
["bitfinex","ETHUSD",1766939403406,1.23357442,2946.0,2945.1,1.0027547]
["bitfinex","ETHUSD",1766939406600,1.23357442,2946.0,2945.1,0.9688]
["bitfinex","ETHUSD",1766939407407,1.23357442,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1766939407607,1.0062,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766939407911,1.0062,2945.6,2944.7,0.9688]
["bitfinex","ETHUSD",1766939408111,1.0062,2945.4,2944.7,0.9688]
["bitfinex","ETHUSD",1766939408285,1.04015856,2945.3,2944.7,0.9688]
["bitfinex","ETHUSD",1766939408686,1.04015856,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766939409002,1.04015856,2945.3,2944.7,0.9688]
["bitfinex","ETHUSD",1766939409208,1.04015856,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766939412610,0.03395856,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766939412813,0.03395856,2945.4,2945.0,0.03595585]
["bitfinex","ETHUSD",1766939413007,0.246496,2945.4,2945.0,0.03595585]
["bitfinex","ETHUSD",1766939413214,1.252696,2945.4,2945.0,0.03595585]
["bitfinex","ETHUSD",1766939413398,1.252696,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766939416021,1.252696,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766939416224,0.246496,2945.4,2944.8,1.0919]
["bitfinex","ETHUSD",1766939416514,0.03395856,2945.4,2945.0,1.0919]
["bitfinex","ETHUSD",1766939418095,0.03395856,2945.4,2945.0,1.0939]
["bitfinex","ETHUSD",1766939418607,0.03395856,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766939418922,1.05815856,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766939419220,1.05815856,2945.4,2944.5,1.0919]
["bitfinex","ETHUSD",1766939419393,1.0242,2945.2,2944.5,1.0919]
["bitfinex","ETHUSD",1766939419604,0.04244338,2945.1,2944.5,1.0919]
["bitfinex","ETHUSD",1766939420226,1.0242,2945.2,2944.6,1.10888098]
["bitfinex","ETHUSD",1766939423816,0.04244338,2945.1,2944.6,1.10888098]
["bitfinex","ETHUSD",1766939424126,1.0242,2945.0,2944.2,1.0919]
["bitfinex","ETHUSD",1766939424426,1.06664626,2944.9,2944.2,1.0919]
["bitfinex","ETHUSD",1766939425197,1.0242,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766939425423,1.0242,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766939425612,0.04245347,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766939425816,1.06665347,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766939426825,1.0666477,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766939427031,1.0242,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766939427330,0.04245058,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766939427824,1.0242,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766939428038,1.06664914,2944.7,2944.1,1.0939]
["bitfinex","ETHUSD",1766939428216,1.06664914,2944.7,2944.2,0.01699252]
["bitfinex","ETHUSD",1766939428400,1.06664914,2944.7,2944.2,1.10889252]
["bitfinex","ETHUSD",1766939428723,0.21545123,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766939428724,1.0242,2945.1,2944.3,1.12586393]
["bitfinex","ETHUSD",1766939428903,0.892,2945.0,2944.3,1.12586393]
["bitfinex","ETHUSD",1766939429309,0.91746643,2945.0,2944.3,1.12586393]
["bitfinex","ETHUSD",1766939429832,0.001,2945.2,2944.3,1.12586393]
["bitfinex","ETHUSD",1766939430034,0.02646643,2945.2,2944.5,1.0919]
["bitfinex","ETHUSD",1766939430236,0.02646643,2945.2,2944.7,1.0919]
["bitfinex","ETHUSD",1766939430530,0.02646643,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766939430731,0.02646643,2945.2,2944.8,1.12585816]
["bitfinex","ETHUSD",1766939431734,0.02646643,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766939431902,1.05066643,2945.2,2944.5,1.0919]
["bitfinex","ETHUSD",1766939432102,1.05066643,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766939434201,0.001,2945.2,2944.7,1.0919]
["bitfinex","ETHUSD",1766939434406,0.001,2945.2,2944.9,1.0919]
["bitfinex","ETHUSD",1766939435499,0.001,2945.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766939435703,0.001,2945.2,2945.0,1.12585585]
["bitfinex","ETHUSD",1766939437321,0.8798386,2945.9,2945.0,0.03395585]
["bitfinex","ETHUSD",1766939437527,0.892,2945.8,2945.1,1.1258547]
["bitfinex","ETHUSD",1766939443619,0.001,2946.0,2945.1,1.1258547]
["bitfinex","ETHUSD",1766939443919,0.001,2946.0,2945.3,1.0919]
["bitfinex","ETHUSD",1766939444136,0.001,2946.0,2945.5,1.0919]
["bitfinex","ETHUSD",1766939444451,0.001,2946.1,2945.7,1.0919]
["bitfinex","ETHUSD",1766939444452,0.001,2945.9,2945.7,1.0919]
["bitfinex","ETHUSD",1766939444750,0.001,2945.9,2945.8,1.12584663]
["bitfinex","ETHUSD",1766939445349,0.001,2945.9,2945.8,1.0919]
["bitfinex","ETHUSD",1766939446253,0.001,2946.1,2945.8,1.0919]
["bitfinex","ETHUSD",1766939447257,1.0717,2946.1,2945.3,1.1149]
["bitfinex","ETHUSD",1766939448954,0.001,2946.4,2945.7,1.1149]
["bitfinex","ETHUSD",1766939449158,0.001,2946.4,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939449452,0.001,2946.4,2945.9,1.1149]
["bitfinex","ETHUSD",1766939449854,0.001,2946.5,2946.2,1.1149]
["bitfinex","ETHUSD",1766939450151,1.625,2946.7,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939450354,1.0707,2946.6,2945.8,1.1149]
["bitfinex","ETHUSD",1766939450762,1.625,2946.7,2945.8,1.1149]
["bitfinex","ETHUSD",1766939451052,1.625,2946.7,2946.0,1.1149]
["bitfinex","ETHUSD",1766939451260,1.625,2946.7,2946.1,1.14884317]
["bitfinex","ETHUSD",1766939453144,4.3217,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1766939453433,4.3217,2946.9,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939453434,1.0707,2946.8,2945.8,1.14196314]
["bitfinex","ETHUSD",1766939453634,1.0707,2946.6,2945.8,1.14196314]
["bitfinex","ETHUSD",1766939454462,1.0707,2946.6,2945.6,1.14196314]
["bitfinex","ETHUSD",1766939455464,1.0707,2946.6,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939455987,1.0707,2946.6,2945.6,1.14196314]
["bitfinex","ETHUSD",1766939456665,1.26707,2946.6,2945.6,1.1149]
["bitfinex","ETHUSD",1766939458662,1.26707,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766939458861,1.26707,2946.6,2945.7,1.14224778]
["bitfinex","ETHUSD",1766939459444,1.26707,2946.6,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939459642,1.0707,2946.6,2946.0,1.1083]
["bitfinex","ETHUSD",1766939459843,0.893,2946.7,2946.1,1.14224317]
["bitfinex","ETHUSD",1766939460562,1.2375,2946.6,2945.4,1.1083]
["bitfinex","ETHUSD",1766939460737,1.2375,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766939460934,1.2375,2946.6,2945.5,1.14225009]
["bitfinex","ETHUSD",1766939461134,1.48841354,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1766939461346,1.48841354,2946.6,2945.6,1.1103]
["bitfinex","ETHUSD",1766939461536,1.48841354,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766939463666,1.2375,2946.6,2945.8,1.1083]
["bitfinex","ETHUSD",1766939463841,1.2375,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939464240,1.2375,2946.6,2945.9,1.14224548]
["bitfinex","ETHUSD",1766939467882,1.2375,2946.6,2945.9,1.14424548]
["bitfinex","ETHUSD",1766939468574,0.0339,2946.6,2945.9,1.14424548]
["bitfinex","ETHUSD",1766939468774,0.0349,2946.7,2945.9,1.14424548]
["bitfinex","ETHUSD",1766939469674,0.0349,2946.7,2946.1,1.1083]
["bitfinex","ETHUSD",1766939469873,0.892,2946.8,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939470297,0.0079191,2946.7,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939470656,0.892,2946.8,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939470852,0.8999191,2946.8,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939473666,0.892,2946.8,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939474277,3.2589191,2946.9,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939474474,3.251,2946.9,2946.2,1.14224202]
["bitfinex","ETHUSD",1766939475153,0.0089191,2947.0,2946.3,0.02706314]
["bitfinex","ETHUSD",1766939475477,0.0089191,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766939475478,0.9291,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766939475683,0.9291,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766939476249,0.9291,2946.7,2946.0,0.91906314]
["bitfinex","ETHUSD",1766939476464,0.9291,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766939476859,0.9291,2946.7,2945.9,0.03594548]
["bitfinex","ETHUSD",1766939477063,0.9291,2946.7,2946.0,0.02706314]
["bitfinex","ETHUSD",1766939477281,0.9291,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766939478488,0.001,2946.8,2946.2,0.02706314]
["bitfinex","ETHUSD",1766939478686,0.001,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766939478869,0.9380191,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766939481383,0.9380191,2947.0,2946.0,0.46473546]
["bitfinex","ETHUSD",1766939481594,0.9291,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766939481783,0.9291,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766939482094,0.9291,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766939482295,0.25640191,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1766939482296,0.9291,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766939483090,0.9291,2946.2,2945.6,4.894e-05]
["bitfinex","ETHUSD",1766939483292,0.9291,2946.0,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939483592,0.9291,2945.8,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939483800,0.9291,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766939485319,0.9291,2945.8,2945.4,0.02706314]
["bitfinex","ETHUSD",1766939486492,0.9291,2945.8,2945.2,0.06101669]
["bitfinex","ETHUSD",1766939486669,0.891,2946.1,2945.0,0.002]
["bitfinex","ETHUSD",1766939486670,0.9291,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766939486857,0.9291,2945.6,2944.6,0.02706314]
["bitfinex","ETHUSD",1766939486858,0.9291,2945.4,2944.6,0.02706314]
["bitfinex","ETHUSD",1766939487064,0.9291,2945.2,2944.9,0.00911472]
["bitfinex","ETHUSD",1766939487373,0.9291,2945.8,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939487578,0.04243473,2945.7,2945.3,0.00910319]
["bitfinex","ETHUSD",1766939487790,0.9291,2945.7,2945.3,0.00910319]
["bitfinex","ETHUSD",1766939488101,0.9291,2945.5,2944.8,0.03616788]
["bitfinex","ETHUSD",1766939488394,0.9291,2945.3,2944.8,0.00910474]
["bitfinex","ETHUSD",1766939489074,0.9291,2945.8,2944.9,0.02706314]
["bitfinex","ETHUSD",1766939489277,0.97153473,2945.7,2945.1,0.02706314]
["bitfinex","ETHUSD",1766939489506,0.97153473,2945.7,2945.2,0.00910607]
["bitfinex","ETHUSD",1766939490306,0.97153473,2945.7,2944.9,0.02706314]
["bitfinex","ETHUSD",1766939490602,0.97153473,2945.7,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939491106,0.9291,2946.0,2945.6,0.02706314]
["bitfinex","ETHUSD",1766939491307,0.04242753,2946.2,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939492685,0.97152753,2946.2,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939493610,0.97152753,2946.2,2945.6,0.03615253]
["bitfinex","ETHUSD",1766939494709,0.97152753,2946.2,2945.6,0.00908939]
["bitfinex","ETHUSD",1766939495012,0.97152753,2946.2,2945.4,0.02706314]
["bitfinex","ETHUSD",1766939495013,0.97152753,2946.2,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939495486,1.15788028,2946.2,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939496601,1.15788028,2946.2,2945.3,0.00909805]
["bitfinex","ETHUSD",1766939497211,1.15788028,2946.2,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939497422,0.97152753,2946.2,2945.6,0.02706314]
["bitfinex","ETHUSD",1766939497928,0.97152753,2946.2,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939498217,0.97152753,2946.2,2945.4,0.02706314]
["bitfinex","ETHUSD",1766939499913,0.9291,2946.2,2945.6,0.02706314]
["bitfinex","ETHUSD",1766939500808,0.892,2946.3,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939501008,0.04242753,2946.2,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939501816,0.9291,2946.3,2945.6,0.06101208]
["bitfinex","ETHUSD",1766939502015,0.9291,2946.6,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939502220,0.9291,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939502420,0.03337265,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939503496,0.03337265,2946.3,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939503701,0.9291,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939505430,0.03337265,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939506109,0.9096,2946.5,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939506307,0.9096,2946.3,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939506618,0.9096,2946.1,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939506787,0.9096,2945.9,2945.2,0.02706314]
["bitfinex","ETHUSD",1766939507122,0.9096,2945.9,2945.0,0.02706314]
["bitfinex","ETHUSD",1766939507123,0.95203329,2945.8,2945.4,0.38190631]
["bitfinex","ETHUSD",1766939507288,0.95203329,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766939508521,0.95203329,2945.8,2945.4,0.02706314]
["bitfinex","ETHUSD",1766939508721,0.73877117,2946.1,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939508893,0.9106,2946.4,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939510201,0.02488369,2946.3,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939510393,0.9096,2946.3,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939510598,0.9096,2946.3,2945.7,0.37197348]
["bitfinex","ETHUSD",1766939510823,0.9096,2946.3,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939512230,0.9096,2946.3,2945.5,0.02706314]
["bitfinex","ETHUSD",1766939512440,0.9096,2946.3,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939513394,0.9096,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939516833,0.9106,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939520519,0.9106,2946.3,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939521932,0.9106,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939522227,0.9106,2946.3,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939526332,0.9089,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939526538,0.9089,2946.5,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939526737,0.001,2946.8,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939526738,0.93378369,2946.4,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939527132,0.93378369,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939528342,0.9089,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939529844,0.9089,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939530048,0.93378369,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939530629,0.9089,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1766939530833,0.9089,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766939531028,0.9089,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766939531225,0.04243185,2945.9,2945.6,0.02808642]
["bitfinex","ETHUSD",1766939531428,0.9089,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1766939536428,0.94333473,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766939536945,0.9009,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766939537947,0.9009,2945.7,2945.3,0.02906314]
["bitfinex","ETHUSD",1766939538248,0.9009,2945.7,2945.4,0.02609242]
["bitfinex","ETHUSD",1766939542857,0.9009,2945.7,2945.4,0.02809242]
["bitfinex","ETHUSD",1766939543550,0.9009,2946.2,2945.4,0.02809242]
["bitfinex","ETHUSD",1766939544728,0.94332897,2946.1,2945.4,0.02809242]
["bitfinex","ETHUSD",1766939550563,0.94332897,2946.1,2945.5,0.02706314]
["bitfinex","ETHUSD",1766939550942,0.04242897,2946.1,2945.5,0.02706314]
["bitfinex","ETHUSD",1766939551665,0.94332897,2946.1,2945.5,0.02706314]
["bitfinex","ETHUSD",1766939553359,0.94332897,2946.1,2945.4,0.02809242]
["bitfinex","ETHUSD",1766939558662,0.94332897,2946.1,2945.5,0.02706314]
["bitfinex","ETHUSD",1766939560264,0.9009,2946.3,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939560439,0.001,2946.4,2945.8,0.05314204]
["bitfinex","ETHUSD",1766939560641,0.04342465,2946.4,2946.0,0.02706314]
["bitfinex","ETHUSD",1766939561068,0.89690501,2946.6,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939561262,0.01635904,2946.5,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939561562,0.91725904,2946.5,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939561766,0.91725904,2946.5,2946.0,0.02706314]
["bitfinex","ETHUSD",1766939564378,0.91725904,2946.5,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939564676,0.91725904,2946.5,2945.8,0.36925323]
["bitfinex","ETHUSD",1766939567156,0.91725904,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939568386,0.91825904,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939570392,0.01735904,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939570684,0.001,2946.5,2945.8,0.36925323]
["bitfinex","ETHUSD",1766939570858,0.001,2946.5,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939571058,0.911,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939571258,0.01635904,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939572087,0.92635904,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939572384,0.92635904,2946.4,2945.5,4.31303391]
["bitfinex","ETHUSD",1766939572588,0.92635904,2946.4,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939573362,0.01635904,2946.4,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939573559,0.001,2946.5,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939573760,0.01735904,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939573962,0.001,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939574161,0.01735904,2946.5,2945.8,0.42268634]
["bitfinex","ETHUSD",1766939576191,0.01735904,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939577274,0.92735904,2946.5,2945.7,0.02706314]
["bitfinex","ETHUSD",1766939577963,0.92735904,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766939578363,0.92735904,2946.5,2945.9,0.02706314]
["bitfinex","ETHUSD",1766939578583,0.92735904,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939579393,0.92735904,2946.8,2946.0,0.03394433]
["bitfinex","ETHUSD",1766939579601,0.001,2947.0,2946.1,0.06100631]
["bitfinex","ETHUSD",1766939579768,0.911,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766939579972,0.91,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939581099,0.91,2946.8,2945.8,0.02706314]
["bitfinex","ETHUSD",1766939581467,0.91,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766939581662,0.91,2946.8,2946.0,0.02706314]
["bitfinex","ETHUSD",1766939581887,0.91,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766939583701,0.91,2946.8,2946.1,0.37949487]
["bitfinex","ETHUSD",1766939583868,0.001,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766939584268,0.001,2947.0,2946.2,0.02706314]
["bitfinex","ETHUSD",1766939584879,0.001,2946.8,2946.2,0.06100516]
["bitfinex","ETHUSD",1766939585197,0.001,2946.8,2946.2,0.02706314]
["bitfinex","ETHUSD",1766939586284,0.001,2947.0,2946.2,0.02706314]
["bitfinex","ETHUSD",1766939589487,0.001,2947.0,2946.3,0.34213171]
["bitfinex","ETHUSD",1766939589903,0.001,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766939595701,0.001,2947.2,2946.4,3.42784125]
["bitfinex","ETHUSD",1766939595874,0.001,2947.2,2946.4,3.45490439]
["bitfinex","ETHUSD",1766939596271,0.001,2947.3,2946.5,3.42086583]
["bitfinex","ETHUSD",1766939596478,0.001,2947.3,2946.6,0.37941796]
["bitfinex","ETHUSD",1766939596677,0.001,2947.4,2946.6,0.37941796]
["bitfinex","ETHUSD",1766939597076,0.936,2947.4,2946.6,0.37941796]
["bitfinex","ETHUSD",1766939597502,0.936,2947.4,2946.6,0.03393741]
["bitfinex","ETHUSD",1766939597700,0.936,2947.4,2946.5,0.891]
["bitfinex","ETHUSD",1766939597878,0.936,2947.4,2946.4,0.891]
["bitfinex","ETHUSD",1766939605917,0.936,2947.4,2946.5,0.03393857]
["bitfinex","ETHUSD",1766939606319,0.936,2947.4,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939607017,1.1189,2947.4,2946.5,0.03393857]
["bitfinex","ETHUSD",1766939607790,1.1189,2947.4,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939607987,0.936,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766939610019,0.936,2947.5,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939612827,0.936,2947.5,2946.5,3.39383385]
["bitfinex","ETHUSD",1766939616106,0.936,2947.5,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939616426,0.936,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766939616604,0.001,2947.5,2946.8,0.02706314]
["bitfinex","ETHUSD",1766939616806,0.001,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766939617932,0.001,2947.5,2946.9,0.92493396]
["bitfinex","ETHUSD",1766939621531,0.001,2947.6,2946.9,0.92493396]
["bitfinex","ETHUSD",1766939622720,0.001,2947.7,2946.9,0.92493396]
["bitfinex","ETHUSD",1766939623414,0.001,2947.7,2947.0,0.43454916]
["bitfinex","ETHUSD",1766939623616,0.001,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766939624009,0.001,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766939624602,0.001,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766939624931,0.001,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1766939625136,0.001,2948.0,2947.1,0.43182776]
["bitfinex","ETHUSD",1766939625435,0.001,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766939625631,0.001,2948.0,2947.0,0.06099595]
["bitfinex","ETHUSD",1766939625834,0.001,2948.0,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939628136,0.9098,2948.0,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939629542,0.9098,2948.0,2947.0,0.06099595]
["bitfinex","ETHUSD",1766939629732,0.9098,2948.0,2947.1,0.43453647]
["bitfinex","ETHUSD",1766939629911,0.9098,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766939630634,0.9098,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1766939630817,0.9098,2948.0,2946.8,0.891]
["bitfinex","ETHUSD",1766939631021,0.9098,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1766939632310,0.9098,2948.0,2946.9,0.03593396]
["bitfinex","ETHUSD",1766939632542,0.9098,2948.0,2946.9,0.46798877]
["bitfinex","ETHUSD",1766939633851,0.9098,2948.0,2946.9,0.03593396]
["bitfinex","ETHUSD",1766939636345,0.9098,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1766939637030,0.9098,2948.0,2946.9,0.03593396]
["bitfinex","ETHUSD",1766939644064,0.9098,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1766939651175,0.9098,2948.0,2946.9,0.03593396]
["bitfinex","ETHUSD",1766939651353,0.9098,2948.0,2946.9,0.38159455]
["bitfinex","ETHUSD",1766939652066,0.9098,2948.0,2946.9,3.77491874]
["bitfinex","ETHUSD",1766939652272,0.9098,2948.0,2947.0,0.02706314]
["bitfinex","ETHUSD",1766939652765,0.9098,2948.0,2947.1,0.03393166]
["bitfinex","ETHUSD",1766939652974,0.9098,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1766939653170,0.9098,2948.0,2947.1,0.37749176]
["bitfinex","ETHUSD",1766939653478,0.9098,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1766939654340,0.9117,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1766939658872,0.921,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766939660143,0.921,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1766939660347,0.921,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1766939663079,0.921,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1766939665078,0.921,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939683598,0.922,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939711534,0.922,2947.0,2946.4,0.43411408]
["bitfinex","ETHUSD",1766939711720,0.922,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766939712613,0.922,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939712811,0.922,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939740172,0.922,2947.0,2946.1,0.03594317]
["bitfinex","ETHUSD",1766939740379,0.922,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1766939742049,0.43152111,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1766939742372,0.9448,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766939761894,0.9448,2946.8,2946.1,0.03594317]
["bitfinex","ETHUSD",1766939764787,0.9458,2946.8,2946.1,3.430242]
["bitfinex","ETHUSD",1766939765189,0.9458,2946.8,2946.1,0.03594317]
["bitfinex","ETHUSD",1766939765373,0.9458,2946.8,2946.2,0.34593905]
["bitfinex","ETHUSD",1766939765684,0.9458,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766939769290,0.9458,2946.8,2946.1,0.03594317]
["bitfinex","ETHUSD",1766939784400,0.9458,2946.8,2946.1,3.43022991]
["bitfinex","ETHUSD",1766939784596,0.9458,2946.8,2946.2,0.02706314]
["bitfinex","ETHUSD",1766939784899,0.9458,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766939787801,0.001,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766939787993,0.001,2947.0,2946.4,0.02706314]
["bitfinex","ETHUSD",1766939788195,0.001,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766939788389,0.001,2947.0,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939788586,0.001,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766939788781,0.001,2947.0,2946.6,0.02706314]
["bitfinex","ETHUSD",1766939789103,0.001,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766939789305,0.001,2947.0,2946.6,0.91806314]
["bitfinex","ETHUSD",1766939789503,0.9772,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766939791980,0.9782,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766939795823,0.9782,2947.3,2946.8,0.43457123]
["bitfinex","ETHUSD",1766939796022,0.001,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766939798730,0.9772,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766939798731,0.001,2947.8,2946.9,0.0609971]
["bitfinex","ETHUSD",1766939798882,0.001,2947.8,2946.9,0.02706314]
["bitfinex","ETHUSD",1766939799085,0.001,2947.8,2947.0,0.34205244]
["bitfinex","ETHUSD",1766939799317,0.001,2947.8,2947.1,0.92493166]
["bitfinex","ETHUSD",1766939799682,0.9583,2947.9,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939800016,0.001,2948.0,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939800314,0.9593,2948.2,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939800315,0.957303,2948.1,2947.2,0.02706314]
["bitfinex","ETHUSD",1766939800505,0.957303,2948.1,2947.3,0.434512]
["bitfinex","ETHUSD",1766939801415,0.957303,2948.1,2947.1,0.92493166]
["bitfinex","ETHUSD",1766939802306,0.957303,2948.1,2947.1,4.34513655]
["bitfinex","ETHUSD",1766939805115,0.957303,2948.1,2947.1,0.9519948]
["bitfinex","ETHUSD",1766939805509,0.957303,2948.1,2947.1,4.34515912]
["bitfinex","ETHUSD",1766939806187,0.957303,2948.1,2947.1,3.45415912]
["bitfinex","ETHUSD",1766939806388,0.957303,2948.1,2947.2,1.23641591]
["bitfinex","ETHUSD",1766939806585,0.957303,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766939807020,0.958303,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766939809624,0.958303,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766939811729,0.958303,2948.1,2947.2,3.4269537]
["bitfinex","ETHUSD",1766939811905,0.958303,2948.1,2947.3,0.43450168]
["bitfinex","ETHUSD",1766939812224,0.958303,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766939832746,0.958303,2948.1,2947.4,3.42668494]
["bitfinex","ETHUSD",1766939833654,0.001,2948.1,2947.4,3.42668494]
["bitfinex","ETHUSD",1766939833822,0.001,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766939834020,0.001,2948.2,2947.5,0.34288115]
["bitfinex","ETHUSD",1766939834220,0.001,2948.2,2947.6,0.9249259]
["bitfinex","ETHUSD",1766939836263,0.92,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766939857759,0.92,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766939863360,0.92,2948.5,2947.6,3.42649318]
["bitfinex","ETHUSD",1766939863571,0.92,2948.5,2947.7,0.43194932]
["bitfinex","ETHUSD",1766939863770,0.92,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766939867280,0.92,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766939867485,0.92,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766939867962,0.92,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766939868193,0.92,2948.5,2947.8,0.34264621]
["bitfinex","ETHUSD",1766939868374,0.92,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766939880095,0.92,2948.5,2947.9,0.03592245]
["bitfinex","ETHUSD",1766939882187,0.92,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766939882689,0.92,2948.5,2947.5,0.893]
["bitfinex","ETHUSD",1766939882992,0.92,2948.5,2947.5,1.3219858]
["bitfinex","ETHUSD",1766939886598,0.92,2948.5,2947.5,4.71467433]
["bitfinex","ETHUSD",1766939887607,0.92,2948.5,2947.5,1.3219858]
["bitfinex","ETHUSD",1766939888907,0.92,2948.5,2947.5,0.4309858]
["bitfinex","ETHUSD",1766939889097,0.92,2948.5,2947.6,0.891]
["bitfinex","ETHUSD",1766939895130,0.92,2948.5,2947.5,0.893]
["bitfinex","ETHUSD",1766939895522,0.92,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1766939895736,0.92,2948.5,2947.5,0.893]
["bitfinex","ETHUSD",1766939897133,0.92,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766939897351,0.9974,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1766939897627,0.92490015,2948.4,2947.4,0.002]
["bitfinex","ETHUSD",1766939897628,0.9974,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1766939897808,0.9974,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766939898003,0.9974,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1766939898210,1.03130015,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1766939898413,1.03130015,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1766939901202,1.03130015,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766939901404,1.03130015,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766939902236,0.9974,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1766939902540,0.9974,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1766939902755,0.9974,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939902911,0.9974,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766939903112,1.03130015,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766939903528,1.03130015,2946.7,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939903752,1.03130015,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766939904111,1.03130015,2946.7,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939904309,1.03130015,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766939904738,1.03130015,2946.7,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939905044,1.03130015,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766939905541,1.03130015,2946.7,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939905765,0.9974,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766939907319,0.03390015,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1766939907320,0.9974,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1766939907643,0.9974,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939920229,0.9984,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939933133,0.9984,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939933657,0.9984,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939933833,0.9471,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766939937056,0.9471,2946.8,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939938061,0.001,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939938244,0.03490015,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939939962,0.98200015,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939945036,0.98200015,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939945232,0.98200015,2947.0,2946.4,0.03593972]
["bitfinex","ETHUSD",1766939962156,0.98200015,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766939962586,0.98200015,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1766939963751,0.98200015,2947.0,2946.3,0.03594087]
["bitfinex","ETHUSD",1766939973593,0.98200015,2947.0,2946.3,0.3820678]
["bitfinex","ETHUSD",1766939974194,0.98200015,2947.0,2946.3,0.03594087]
["bitfinex","ETHUSD",1766939976284,0.98200015,2947.0,2946.3,0.893]
["bitfinex","ETHUSD",1766939981382,0.98200015,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766939985916,0.98200015,2947.0,2946.3,0.893]
["bitfinex","ETHUSD",1766939999413,0.98200015,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766940001329,0.98200015,2947.0,2946.3,0.893]
["bitfinex","ETHUSD",1766940002124,0.98200015,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766940008835,0.98200015,2947.0,2946.3,0.03594087]
["bitfinex","ETHUSD",1766940015648,0.00338754,2946.4,2946.3,0.03594087]
["bitfinex","ETHUSD",1766940015849,0.9147,2946.7,2946.3,0.03594087]
["bitfinex","ETHUSD",1766940021647,0.001,2947.0,2946.4,0.02706314]
["bitfinex","ETHUSD",1766940021849,0.001,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766940022074,0.9147,2947.5,2946.6,0.891]
["bitfinex","ETHUSD",1766940022227,0.9147,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940026457,0.9147,2947.3,2946.7,3.42754967]
["bitfinex","ETHUSD",1766940026655,0.9147,2947.5,2946.7,3.42754967]
["bitfinex","ETHUSD",1766940026831,0.9147,2947.5,2946.8,0.43185497]
["bitfinex","ETHUSD",1766940027031,0.001,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766940027331,0.9157,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766940027531,0.03390015,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766940027727,0.94860015,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766940029060,0.94860015,2947.3,2946.9,0.41987179]
["bitfinex","ETHUSD",1766940032335,0.94860015,2947.3,2946.7,0.891]
["bitfinex","ETHUSD",1766940033962,0.94860015,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766940039748,0.94860015,2947.3,2946.7,0.92493626]
["bitfinex","ETHUSD",1766940044074,0.94960015,2947.3,2946.7,0.92493626]
["bitfinex","ETHUSD",1766940046881,0.94960015,2947.3,2946.7,4.31852871]
["bitfinex","ETHUSD",1766940047052,0.9157,2947.3,2946.8,0.77142653]
["bitfinex","ETHUSD",1766940047379,0.9157,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766940050669,0.9157,2947.3,2946.9,0.03053998]
["bitfinex","ETHUSD",1766940053153,0.001,2947.4,2946.9,3.42391537]
["bitfinex","ETHUSD",1766940053651,0.001,2947.4,2946.9,0.03053998]
["bitfinex","ETHUSD",1766940053855,0.001,2947.4,2946.9,0.5420883]
["bitfinex","ETHUSD",1766940054787,0.9663,2947.4,2946.9,0.5420883]
["bitfinex","ETHUSD",1766940058181,0.9663,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766940063099,0.9663,2947.4,2946.8,0.03593511]
["bitfinex","ETHUSD",1766940064164,0.9392,2947.9,2947.0,0.02706314]
["bitfinex","ETHUSD",1766940064488,0.77037017,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940064688,0.77037017,2947.9,2947.2,0.891]
["bitfinex","ETHUSD",1766940064867,0.77037017,2947.9,2947.3,0.46573827]
["bitfinex","ETHUSD",1766940065697,0.77037017,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940067391,0.03729413,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940067776,0.97649413,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940068175,0.03729413,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940068375,0.97649413,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940068599,0.97649413,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940069197,0.97749413,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940069620,0.97749413,2947.9,2947.4,0.43179746]
["bitfinex","ETHUSD",1766940069776,0.97749413,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766940070788,0.97749413,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940078901,0.97749413,2947.9,2947.3,0.03592935]
["bitfinex","ETHUSD",1766940081681,0.9941,2948.2,2947.3,3.45591879]
["bitfinex","ETHUSD",1766940081881,0.9941,2948.2,2947.4,0.43469188]
["bitfinex","ETHUSD",1766940082176,0.9941,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766940082403,0.9941,2948.2,2947.4,0.43469188]
["bitfinex","ETHUSD",1766940082804,0.9941,2948.2,2947.3,3.42199769]
["bitfinex","ETHUSD",1766940083723,0.9941,2948.2,2947.3,6.81493359]
["bitfinex","ETHUSD",1766940084786,0.9941,2948.2,2947.3,3.42199769]
["bitfinex","ETHUSD",1766940094540,0.9941,2948.2,2947.5,0.02706314]
["bitfinex","ETHUSD",1766940102527,0.9941,2948.2,2947.4,3.39276866]
["bitfinex","ETHUSD",1766940102723,0.9941,2948.2,2947.5,0.34218318]
["bitfinex","ETHUSD",1766940103625,0.9941,2948.2,2947.5,0.34418318]
["bitfinex","ETHUSD",1766940105125,0.9941,2948.2,2947.5,0.37124632]
["bitfinex","ETHUSD",1766940105441,0.9941,2948.2,2947.5,3.7639415]
["bitfinex","ETHUSD",1766940105934,0.9941,2948.2,2947.5,0.37124632]
["bitfinex","ETHUSD",1766940106921,0.9941,2948.2,2947.6,0.37640082]
["bitfinex","ETHUSD",1766940107238,0.9941,2948.2,2947.7,0.891]
["bitfinex","ETHUSD",1766940116251,0.9941,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766940117919,0.9941,2948.2,2947.7,0.891]
["bitfinex","ETHUSD",1766940118121,0.9941,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766940118320,0.9126,2948.0,2947.5,0.03592705]
["bitfinex","ETHUSD",1766940118652,0.9126,2948.0,2947.5,0.893]
["bitfinex","ETHUSD",1766940118853,0.9126,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766940119651,0.9126,2948.0,2947.6,0.0359259]
["bitfinex","ETHUSD",1766940119953,0.94989413,2947.9,2947.6,0.0359259]
["bitfinex","ETHUSD",1766940125754,0.9126,2947.9,2947.6,0.0359259]
["bitfinex","ETHUSD",1766940136444,0.9136,2947.9,2947.6,0.0359259]
["bitfinex","ETHUSD",1766940143778,0.9136,2947.9,2947.6,3.42847411]
["bitfinex","ETHUSD",1766940143967,0.9136,2947.9,2947.6,4.19989002]
["bitfinex","ETHUSD",1766940146462,0.9136,2947.9,2947.6,0.80734181]
["bitfinex","ETHUSD",1766940146666,0.9136,2947.9,2947.6,0.0359259]
["bitfinex","ETHUSD",1766940158990,0.9136,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1766940160174,0.9294,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766940160374,0.9294,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1766940162589,0.03729413,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1766940162789,0.9294,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1766940173414,0.03729413,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1766940178331,0.98799413,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1766940182027,0.9507,2947.4,2946.9,0.893]
["bitfinex","ETHUSD",1766940182223,0.9507,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1766940182528,0.9507,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766940182723,0.9507,2947.4,2946.9,0.03593396]
["bitfinex","ETHUSD",1766940182918,0.03729413,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1766940183712,0.98799413,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1766940190738,0.03729413,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1766940191049,0.03729413,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1766940191231,0.9507,2947.4,2947.0,0.34314061]
["bitfinex","ETHUSD",1766940191803,0.9507,2947.4,2946.9,0.03593396]
["bitfinex","ETHUSD",1766940194529,0.001,2947.5,2946.9,3.42932717]
["bitfinex","ETHUSD",1766940198441,0.03729413,2947.8,2946.9,3.42932717]
["bitfinex","ETHUSD",1766940198619,1.01849413,2947.8,2946.9,3.42932717]
["bitfinex","ETHUSD",1766940199613,1.01849413,2947.8,2946.9,6.82272362]
["bitfinex","ETHUSD",1766940199813,1.01849413,2947.8,2946.9,6.78878966]
["bitfinex","ETHUSD",1766940201336,1.01849413,2947.8,2947.0,4.07432746]
["bitfinex","ETHUSD",1766940201527,1.01849413,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940203043,1.01949413,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940212833,0.9822,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940213142,0.9822,2947.8,2947.1,3.4270774]
["bitfinex","ETHUSD",1766940214653,0.03729413,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940217331,1.01849413,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940225358,1.01849413,2947.7,2947.0,0.03593281]
["bitfinex","ETHUSD",1766940225562,1.01849413,2947.7,2947.0,0.72064265]
["bitfinex","ETHUSD",1766940227464,1.01849413,2947.7,2947.0,4.11390747]
["bitfinex","ETHUSD",1766940235774,1.01949413,2947.7,2947.0,4.11390747]
["bitfinex","ETHUSD",1766940236841,0.9822,2947.7,2947.0,4.11390747]
["bitfinex","ETHUSD",1766940239271,0.03729413,2947.6,2947.0,0.72064265]
["bitfinex","ETHUSD",1766940239477,0.9748,2947.6,2947.0,0.72064265]
["bitfinex","ETHUSD",1766940243183,0.9748,2947.6,2947.0,0.03593281]
["bitfinex","ETHUSD",1766940243391,0.9748,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766940243882,0.03729413,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766940244087,0.9748,2947.2,2946.9,0.002]
["bitfinex","ETHUSD",1766940245493,0.9748,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766940246090,0.9748,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766940246258,0.9748,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766940246590,0.9748,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1766940250693,0.9748,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766940251009,0.9748,2946.4,2946.2,0.893]
["bitfinex","ETHUSD",1766940251289,1.01209413,2946.3,2946.2,0.893]
["bitfinex","ETHUSD",1766940252065,0.9748,2946.3,2946.2,0.893]
["bitfinex","ETHUSD",1766940253901,0.9748,2946.6,2946.2,0.893]
["bitfinex","ETHUSD",1766940254100,1.01209413,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940255005,1.01209413,2946.6,2946.2,0.893]
["bitfinex","ETHUSD",1766940259896,1.01309413,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940260097,0.03829413,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940260309,0.001,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940260607,0.9933,2947.4,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940260915,1.8863,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940263108,0.9933,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766940266410,0.9933,2947.0,2946.3,0.03594087]
["bitfinex","ETHUSD",1766940282809,0.9933,2947.0,2946.3,0.92694087]
["bitfinex","ETHUSD",1766940282998,1.19206,2947.0,2946.3,0.92694087]
["bitfinex","ETHUSD",1766940283199,1.19306,2947.0,2946.3,0.92694087]
["bitfinex","ETHUSD",1766940283532,0.9943,2947.0,2946.3,0.92694087]
["bitfinex","ETHUSD",1766940289204,0.9943,2947.0,2946.3,0.893]
["bitfinex","ETHUSD",1766940290216,0.9943,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766940292837,0.9943,2947.0,2946.3,0.03594087]
["bitfinex","ETHUSD",1766940301847,0.9943,2947.0,2946.4,0.02035313]
["bitfinex","ETHUSD",1766940302017,0.9943,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766940302745,0.9943,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766940302944,0.9943,2947.0,2946.3,0.03594087]
["bitfinex","ETHUSD",1766940305642,0.9943,2947.0,2946.3,0.056294]
["bitfinex","ETHUSD",1766940306551,0.9943,2947.0,2946.3,3.45035723]
["bitfinex","ETHUSD",1766940306850,0.9943,2947.0,2946.4,0.43433572]
["bitfinex","ETHUSD",1766940307154,0.9943,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766940310961,0.9943,2947.0,2946.5,0.92493857]
["bitfinex","ETHUSD",1766940317067,0.001,2947.0,2946.5,0.92493857]
["bitfinex","ETHUSD",1766940320573,0.001,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766940320776,0.001,2947.0,2946.6,0.92493741]
["bitfinex","ETHUSD",1766940322085,0.9785,2946.9,2946.6,0.891]
["bitfinex","ETHUSD",1766940325576,0.9795,2946.9,2946.6,0.891]
["bitfinex","ETHUSD",1766940326753,0.9795,2946.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940332382,0.001,2946.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940335996,0.9785,2946.8,2946.6,0.891]
["bitfinex","ETHUSD",1766940337091,0.9785,2946.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940353807,0.9795,2946.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940358398,0.001,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940358597,0.9414,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940361421,0.9404,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940361618,0.940401,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1766940361793,0.96722017,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1766940361997,0.96722017,2947.7,2946.6,0.91335313]
["bitfinex","ETHUSD",1766940361998,0.9404,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940362207,0.96721917,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940362687,0.79739034,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940369518,0.79839034,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766940380528,0.79839034,2947.5,2946.7,3.42746371]
["bitfinex","ETHUSD",1766940380730,0.79839034,2947.5,2946.8,3.82552815]
["bitfinex","ETHUSD",1766940381036,0.79839034,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766940383929,0.001,2947.5,2946.9,3.42724769]
["bitfinex","ETHUSD",1766940384436,0.001,2947.5,2946.9,6.82064414]
["bitfinex","ETHUSD",1766940384636,0.001,2947.5,2946.9,6.78671018]
["bitfinex","ETHUSD",1766940384818,0.001,2947.5,2947.0,0.72187566]
["bitfinex","ETHUSD",1766940385021,0.76537217,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940385315,0.76537217,2947.7,2947.1,0.92493166]
["bitfinex","ETHUSD",1766940386938,0.76537217,2947.7,2947.1,4.31809221]
["bitfinex","ETHUSD",1766940387134,0.76537217,2947.7,2947.2,0.50399679]
["bitfinex","ETHUSD",1766940387309,0.76537217,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940392542,0.76637217,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940396745,0.76637217,2947.7,2947.3,3.4268355]
["bitfinex","ETHUSD",1766940396925,0.76637217,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766940397127,0.76637217,2947.7,2947.3,0.51612243]
["bitfinex","ETHUSD",1766940397733,0.001,2947.7,2947.3,0.51612243]
["bitfinex","ETHUSD",1766940398344,0.001,2947.7,2947.3,3.90905312]
["bitfinex","ETHUSD",1766940404755,0.001,2947.9,2947.3,3.90905312]
["bitfinex","ETHUSD",1766940404926,3.01e-06,2948.0,2947.3,3.90905312]
["bitfinex","ETHUSD",1766940405254,3.01e-06,2948.0,2947.4,0.73020878]
["bitfinex","ETHUSD",1766940405425,3.01e-06,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766940407760,0.98760301,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766940412452,0.98760301,2948.0,2947.5,0.92492705]
["bitfinex","ETHUSD",1766940414172,0.001,2948.3,2947.6,3.39259058]
["bitfinex","ETHUSD",1766940414465,0.9489,2948.7,2947.7,0.891]
["bitfinex","ETHUSD",1766940414939,0.9489,2948.7,2947.7,4.28344328]
["bitfinex","ETHUSD",1766940415138,0.9489,2948.7,2947.7,0.891]
["bitfinex","ETHUSD",1766940415339,0.9479,2948.6,2947.7,4.76230154]
["bitfinex","ETHUSD",1766940417764,0.9489,2948.6,2947.7,4.76230154]
["bitfinex","ETHUSD",1766940418972,0.9489,2948.6,2947.7,1.3698333]
["bitfinex","ETHUSD",1766940419468,0.9489,2948.6,2947.7,4.76230207]
["bitfinex","ETHUSD",1766940423549,0.9489,2948.6,2947.7,1.3698333]
["bitfinex","ETHUSD",1766940423749,0.9489,2948.6,2947.6,0.891]
["bitfinex","ETHUSD",1766940424168,0.9489,2948.6,2947.6,4.28358504]
["bitfinex","ETHUSD",1766940428069,0.9489,2948.6,2947.6,0.891]
["bitfinex","ETHUSD",1766940429781,0.9489,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940444290,0.9489,2948.6,2947.7,3.42638863]
["bitfinex","ETHUSD",1766940444595,0.9489,2948.6,2947.7,4.19759733]
["bitfinex","ETHUSD",1766940446496,0.9489,2948.6,2947.7,0.80513345]
["bitfinex","ETHUSD",1766940461813,0.9489,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940477316,0.9489,2948.6,2947.6,0.893]
["bitfinex","ETHUSD",1766940478823,0.9489,2948.6,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940485932,0.9489,2948.6,2947.6,0.893]
["bitfinex","ETHUSD",1766940486135,0.9195,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1766940486325,0.9195,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1766940501550,0.9205,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1766940535087,0.9379,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1766940535382,0.9379,2948.3,2947.5,0.893]
["bitfinex","ETHUSD",1766940535682,0.9379,2948.1,2947.5,0.893]
["bitfinex","ETHUSD",1766940540774,0.9379,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1766940540981,0.9379,2948.1,2947.3,0.893]
["bitfinex","ETHUSD",1766940541171,0.9379,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766940543294,0.9379,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766940551701,0.9389,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766940569686,0.9389,2948.1,2947.5,0.4341864]
["bitfinex","ETHUSD",1766940569887,0.9389,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766940575189,0.9389,2948.1,2947.5,0.03592705]
["bitfinex","ETHUSD",1766940575412,0.9389,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766940614045,0.9389,2948.1,2947.5,0.03592705]
["bitfinex","ETHUSD",1766940638972,0.9389,2948.1,2947.5,0.46811012]
["bitfinex","ETHUSD",1766940642941,0.001,2948.1,2947.5,0.46811012]
["bitfinex","ETHUSD",1766940644238,0.001,2948.1,2947.5,0.03592705]
["bitfinex","ETHUSD",1766940648042,0.001,2948.1,2947.5,3.42861051]
["bitfinex","ETHUSD",1766940648771,0.001,2948.1,2947.5,0.03592705]
["bitfinex","ETHUSD",1766940649010,0.9197,2948.1,2947.5,0.03592705]
["bitfinex","ETHUSD",1766940655082,0.9197,2948.1,2947.6,0.891]
["bitfinex","ETHUSD",1766940655388,0.9197,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940662690,0.9197,2948.1,2947.6,0.891]
["bitfinex","ETHUSD",1766940662892,0.9197,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940665695,1.10077,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940666495,1.10077,2948.1,2947.6,0.891]
["bitfinex","ETHUSD",1766940666870,1.10077,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940674108,1.10077,2948.1,2947.6,0.891]
["bitfinex","ETHUSD",1766940674309,0.965,2947.9,2947.6,0.891]
["bitfinex","ETHUSD",1766940674509,0.965,2947.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940677892,0.965,2947.9,2947.6,0.891]
["bitfinex","ETHUSD",1766940678908,0.965,2947.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1766940686009,0.965,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766940692621,0.966,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766940695498,0.966,2947.9,2947.5,0.01901419]
["bitfinex","ETHUSD",1766940711531,0.966,2947.9,2947.6,0.01701244]
["bitfinex","ETHUSD",1766940711725,0.966,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766940717535,0.966,2947.9,2947.5,0.01901418]
["bitfinex","ETHUSD",1766940717736,0.966,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766940724836,0.966,2947.9,2947.5,0.01901419]
["bitfinex","ETHUSD",1766940725041,0.966,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766940725425,0.966,2947.9,2947.5,0.01901302]
["bitfinex","ETHUSD",1766940725621,0.966,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766940783963,0.0424045,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1766940784189,0.0424045,2947.8,2946.9,0.01902455]
["bitfinex","ETHUSD",1766940784190,0.9474,2947.7,2946.9,0.01902455]
["bitfinex","ETHUSD",1766940784397,0.9474,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1766940784691,0.9474,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766940785068,0.9474,2947.3,2946.6,0.01903547]
["bitfinex","ETHUSD",1766940785270,0.9474,2947.3,2946.6,0.91913547]
["bitfinex","ETHUSD",1766940785462,0.9474,2947.3,2946.7,0.77087831]
["bitfinex","ETHUSD",1766940785463,1.8948,2947.3,2946.7,0.77087831]
["bitfinex","ETHUSD",1766940785670,1.8948,2947.3,2946.8,0.01703317]
["bitfinex","ETHUSD",1766940786382,0.9474,2947.2,2946.8,0.01703317]
["bitfinex","ETHUSD",1766940786583,0.9474,2947.2,2946.7,0.01703318]
["bitfinex","ETHUSD",1766940787881,0.9474,2947.2,2946.7,0.91713318]
["bitfinex","ETHUSD",1766940788077,0.9474,2947.2,2946.7,1.69002436]
["bitfinex","ETHUSD",1766940791468,0.9474,2947.2,2946.7,0.91713318]
["bitfinex","ETHUSD",1766940794903,0.9474,2947.2,2946.7,0.01703318]
["bitfinex","ETHUSD",1766940795199,0.9474,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766940795678,1.08331088,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766940795885,0.9474,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766940796794,0.9474,2947.2,2946.6,0.53469296]
["bitfinex","ETHUSD",1766940799590,0.9474,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766940801703,0.9504,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766940803022,0.9504,2947.0,2946.6,0.01903894]
["bitfinex","ETHUSD",1766940805619,0.04241313,2947.2,2946.6,0.93223894]
["bitfinex","ETHUSD",1766940805800,0.99281313,2947.2,2946.6,0.93223894]
["bitfinex","ETHUSD",1766940806000,0.99281313,2947.2,2946.6,1.46793637]
["bitfinex","ETHUSD",1766940807122,0.001,2947.0,2946.6,1.46793637]
["bitfinex","ETHUSD",1766940807420,0.001,2947.0,2946.6,4.86167655]
["bitfinex","ETHUSD",1766940807615,0.78157017,2947.2,2946.7,0.9132]
["bitfinex","ETHUSD",1766940807784,0.78157017,2947.2,2946.8,0.01703433]
["bitfinex","ETHUSD",1766940807988,0.9504,2947.5,2946.8,1.41640152]
["bitfinex","ETHUSD",1766940808187,1.01934201,2947.4,2946.8,1.41640152]
["bitfinex","ETHUSD",1766940809606,0.9504,2947.5,2946.9,0.9132]
["bitfinex","ETHUSD",1766940809797,0.04241025,2947.4,2947.0,0.01702742]
["bitfinex","ETHUSD",1766940811126,0.04241025,2947.4,2947.0,0.93022742]
["bitfinex","ETHUSD",1766940811300,1.01929699,2947.5,2947.0,0.93022742]
["bitfinex","ETHUSD",1766940812421,1.96969699,2947.5,2947.0,0.93022742]
["bitfinex","ETHUSD",1766940812630,0.04241025,2947.4,2947.0,0.93022742]
["bitfinex","ETHUSD",1766940815600,0.04341025,2947.4,2947.0,0.93022742]
["bitfinex","ETHUSD",1766940816030,0.001,2947.4,2947.0,0.93022742]
["bitfinex","ETHUSD",1766940816226,0.04341025,2947.4,2947.0,0.01702742]
["bitfinex","ETHUSD",1766940816400,0.04341025,2947.4,2946.9,0.01702742]
["bitfinex","ETHUSD",1766940817535,0.99381025,2947.4,2946.9,0.01702742]
["bitfinex","ETHUSD",1766940818329,0.9514,2947.4,2946.9,0.01702742]
["bitfinex","ETHUSD",1766940819146,0.99381025,2947.4,2946.9,0.01702742]
["bitfinex","ETHUSD",1766940824546,0.99381025,2947.4,2946.9,0.01902742]
["bitfinex","ETHUSD",1766940829646,0.9514,2947.4,2947.0,0.01703029]
["bitfinex","ETHUSD",1766940829942,0.001,2947.4,2947.0,0.01703029]
["bitfinex","ETHUSD",1766940830144,0.84846916,2947.5,2947.0,0.92093029]
["bitfinex","ETHUSD",1766940830546,0.96490738,2947.6,2947.0,0.92093029]
["bitfinex","ETHUSD",1766940830845,1.92981476,2947.6,2947.0,0.92093029]
["bitfinex","ETHUSD",1766940833939,1.76098493,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940835954,0.9597,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940836251,0.98509262,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940837461,1.18009262,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940837664,1.18009262,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766940838064,1.18009262,2947.5,2946.9,0.9063]
["bitfinex","ETHUSD",1766940838451,0.98509262,2947.5,2946.9,0.9063]
["bitfinex","ETHUSD",1766940839359,0.98509262,2947.5,2947.0,0.93823281]
["bitfinex","ETHUSD",1766940840562,0.98609262,2947.5,2947.0,0.93823281]
["bitfinex","ETHUSD",1766940842861,0.98609262,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766940844062,0.98609262,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766940845964,0.98609262,2947.5,2946.9,0.94023396]
["bitfinex","ETHUSD",1766940853987,0.98609262,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766940865357,0.98609262,2947.5,2946.9,1.39264757]
["bitfinex","ETHUSD",1766940865758,0.98609262,2947.5,2946.9,0.95753396]
["bitfinex","ETHUSD",1766940878299,0.98609262,2947.5,2946.9,0.9236]
["bitfinex","ETHUSD",1766940878593,0.98609262,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766940881093,0.02639262,2947.5,2946.9,0.9236]
["bitfinex","ETHUSD",1766940881398,0.001,2947.5,2947.0,0.95553281]
["bitfinex","ETHUSD",1766940899696,0.9698,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766940899896,0.9698,2947.4,2947.1,0.03393166]
["bitfinex","ETHUSD",1766940900102,0.9698,2947.4,2946.9,0.03593396]
["bitfinex","ETHUSD",1766940901908,0.02539262,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1766940902133,0.001,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1766940902134,0.9698,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766940902296,0.9698,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1766940902297,0.9698,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766940902479,0.9698,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766940902811,0.04241745,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1766940902812,0.9698,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766940902983,0.9698,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766940903682,0.9698,2946.4,2945.9,0.4567435]
["bitfinex","ETHUSD",1766940906007,0.1783621,2946.8,2946.0,0.9044]
["bitfinex","ETHUSD",1766940906213,0.9698,2946.7,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940906394,0.04242177,2946.6,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940907413,1.01222033,2946.7,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940909689,0.9698,2946.7,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940912524,0.04242177,2946.6,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940913011,0.9698,2946.7,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940914119,0.9708,2946.7,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940917027,0.04242177,2946.6,2946.1,0.92995928]
["bitfinex","ETHUSD",1766940917230,0.96522177,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766940918029,0.47839664,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766940918226,0.9228,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766940919655,0.04242465,2946.4,2945.9,0.02756403]
["bitfinex","ETHUSD",1766940919803,0.9228,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1766940920295,0.9228,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1766940921117,0.9228,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1766940925832,0.9228,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1766940927736,0.001,2946.1,2945.7,0.9337]
["bitfinex","ETHUSD",1766940928434,0.001,2946.1,2945.7,1.36898838]
["bitfinex","ETHUSD",1766940935234,0.04242753,2946.2,2945.8,0.9317]
["bitfinex","ETHUSD",1766940935418,0.96522321,2946.5,2945.8,0.9317]
["bitfinex","ETHUSD",1766940936238,0.001,2946.1,2945.8,0.9317]
["bitfinex","ETHUSD",1766940962732,0.001,2946.1,2945.8,0.9337]
["bitfinex","ETHUSD",1766940980461,0.001,2946.1,2945.8,4.32832941]
["bitfinex","ETHUSD",1766940980983,0.04242321,2946.5,2945.8,5.10105036]
["bitfinex","ETHUSD",1766940980984,1.03782421,2946.5,2945.8,5.10105036]
["bitfinex","ETHUSD",1766940981154,1.03782421,2946.5,2945.8,4.32832941]
["bitfinex","ETHUSD",1766940982394,1.03782421,2946.5,2945.8,0.9337]
["bitfinex","ETHUSD",1766940984184,0.9964,2946.5,2945.8,0.9337]
["bitfinex","ETHUSD",1766940984699,0.9964,2946.5,2945.8,4.3283599]
["bitfinex","ETHUSD",1766940985293,0.9964,2946.5,2945.8,3.3966599]
["bitfinex","ETHUSD",1766940985468,0.04342033,2946.7,2946.0,0.9202]
["bitfinex","ETHUSD",1766940985992,0.001,2946.5,2946.0,0.9202]
["bitfinex","ETHUSD",1766940986990,1.03982321,2946.5,2946.0,0.9202]
["bitfinex","ETHUSD",1766940988193,1.03982321,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1766940992175,0.9964,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766940992388,0.9964,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1766940992690,0.9964,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1766940994484,1.03883185,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766940995960,1.03883185,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766940999897,1.03883185,2945.9,2945.1,4.31564345]
["bitfinex","ETHUSD",1766941000094,1.03883185,2945.9,2945.1,5.0888096]
["bitfinex","ETHUSD",1766941000386,1.03883185,2945.9,2945.2,0.9615]
["bitfinex","ETHUSD",1766941001389,1.03883185,2945.9,2945.2,4.35685342]
["bitfinex","ETHUSD",1766941001687,0.9964,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766941002667,0.04243329,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766941009985,0.9964,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766941013509,0.04343041,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766941015181,0.23379345,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766941015380,1.01163041,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766941026015,1.01163041,2946.0,2944.9,3.39563815]
["bitfinex","ETHUSD",1766941026201,0.9924,2945.9,2945.0,0.9267]
["bitfinex","ETHUSD",1766941026404,0.9924,2945.7,2945.0,0.9267]
["bitfinex","ETHUSD",1766941026602,0.04243329,2945.8,2945.0,0.9267]
["bitfinex","ETHUSD",1766941026603,1.03483617,2945.6,2945.0,0.9267]
["bitfinex","ETHUSD",1766941029822,1.03483617,2945.6,2945.0,1.35914677]
["bitfinex","ETHUSD",1766941030022,1.03483617,2945.6,2945.0,4.75470238]
["bitfinex","ETHUSD",1766941031023,1.03483617,2945.6,2945.0,1.35914677]
["bitfinex","ETHUSD",1766941031712,1.03483617,2945.6,2945.0,4.75472991]
["bitfinex","ETHUSD",1766941032096,1.03483617,2945.6,2945.1,0.9267]
["bitfinex","ETHUSD",1766941032320,1.03483617,2945.6,2945.1,1.4042083]
["bitfinex","ETHUSD",1766941032725,0.9924,2945.6,2945.1,1.4042083]
["bitfinex","ETHUSD",1766941035425,0.04343329,2945.8,2945.2,0.9708]
["bitfinex","ETHUSD",1766941035927,0.98963329,2945.8,2945.2,0.9708]
["bitfinex","ETHUSD",1766941039528,0.04343329,2945.8,2945.2,0.9708]
["bitfinex","ETHUSD",1766941039709,0.001,2945.8,2945.3,1.45517635]
["bitfinex","ETHUSD",1766941040840,0.9472,2945.8,2945.3,1.45517635]
["bitfinex","ETHUSD",1766941041026,0.9472,2945.8,2945.3,0.9708]
["bitfinex","ETHUSD",1766941041228,0.04243473,2945.7,2945.3,0.9708]
["bitfinex","ETHUSD",1766941054847,0.04243473,2945.7,2945.1,1.4503083]
["bitfinex","ETHUSD",1766941055250,0.98863473,2945.7,2945.1,0.9728]
["bitfinex","ETHUSD",1766941065061,0.98963473,2945.7,2945.1,0.9728]
["bitfinex","ETHUSD",1766941066565,0.9472,2945.7,2945.1,0.9728]
["bitfinex","ETHUSD",1766941072271,0.9472,2945.7,2945.2,0.9562]
["bitfinex","ETHUSD",1766941072568,0.001,2945.8,2945.2,0.9562]
["bitfinex","ETHUSD",1766941072569,0.17739464,2945.9,2945.2,0.9562]
["bitfinex","ETHUSD",1766941074567,0.17839464,2945.9,2945.2,0.9562]
["bitfinex","ETHUSD",1766941075460,0.17839464,2945.9,2945.3,0.9562]
["bitfinex","ETHUSD",1766941076141,0.04243329,2945.8,2945.3,0.9562]
["bitfinex","ETHUSD",1766941083192,0.04343329,2945.8,2945.3,0.9562]
["bitfinex","ETHUSD",1766941089079,0.001,2945.8,2945.3,0.9562]
["bitfinex","ETHUSD",1766941089379,0.04343329,2945.8,2945.3,0.9562]
["bitfinex","ETHUSD",1766941089876,0.001,2945.8,2945.3,0.9562]
["bitfinex","ETHUSD",1766941090179,0.04343329,2945.8,2945.3,0.9562]
["bitfinex","ETHUSD",1766941090973,0.04343329,2945.8,2945.3,0.9582]
["bitfinex","ETHUSD",1766941091677,0.001,2945.8,2945.3,0.9582]
["bitfinex","ETHUSD",1766941091896,0.001,2945.8,2945.4,0.9562]
["bitfinex","ETHUSD",1766941112498,0.17839464,2945.9,2945.4,0.9562]
["bitfinex","ETHUSD",1766941116779,0.17839464,2945.9,2945.4,0.9582]
["bitfinex","ETHUSD",1766941117104,0.001,2945.8,2945.4,0.9582]
["bitfinex","ETHUSD",1766941141624,0.001,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766941155461,0.922,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766941191268,0.80157217,2946.0,2945.4,1.17544531]
["bitfinex","ETHUSD",1766941197863,0.80257217,2946.0,2945.4,1.17544531]
["bitfinex","ETHUSD",1766941201094,0.80257217,2946.0,2945.4,0.18624531]
["bitfinex","ETHUSD",1766941201293,0.80257217,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766941201496,0.84500258,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766941201996,0.84500258,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766941202676,0.80257217,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766941204999,0.80257217,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766941205409,0.80257217,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766941206299,0.9714,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766941206598,0.001,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1766941206599,0.9714,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766941214207,0.9714,2945.6,2945.0,0.9912]
["bitfinex","ETHUSD",1766941216533,0.9714,2945.6,2945.0,4.386717]
["bitfinex","ETHUSD",1766941219112,0.9714,2945.6,2945.0,0.9912]
["bitfinex","ETHUSD",1766941219601,0.04243473,2945.7,2945.0,3.41793443]
["bitfinex","ETHUSD",1766941219804,0.04243473,2945.7,2945.1,0.9221]
["bitfinex","ETHUSD",1766941220330,0.97193473,2945.7,2945.1,0.9221]
["bitfinex","ETHUSD",1766941224541,0.97193473,2945.7,2945.1,4.31755799]
["bitfinex","ETHUSD",1766941224838,0.97193473,2945.7,2945.2,0.43399111]
["bitfinex","ETHUSD",1766941225139,0.97293473,2945.7,2945.1,0.9221]
["bitfinex","ETHUSD",1766941234434,0.97293473,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766941235946,0.97293473,2945.7,2945.0,3.39758179]
["bitfinex","ETHUSD",1766941236144,0.97293473,2945.7,2945.0,4.34003492]
["bitfinex","ETHUSD",1766941236321,0.97293473,2945.7,2945.1,3.39546612]
["bitfinex","ETHUSD",1766941237546,0.97293473,2945.7,2945.0,4.33999347]
["bitfinex","ETHUSD",1766941237728,0.97293473,2945.7,2945.0,5.21718098]
["bitfinex","ETHUSD",1766941240253,0.97293473,2945.7,2945.0,1.82164064]
["bitfinex","ETHUSD",1766941240416,0.97293473,2945.7,2945.0,0.89954064]
["bitfinex","ETHUSD",1766941240620,0.97293473,2945.7,2945.0,0.02235313]
["bitfinex","ETHUSD",1766941241219,0.97293473,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766941258367,0.97293473,2945.7,2945.1,0.9155]
["bitfinex","ETHUSD",1766941258550,0.04343473,2945.7,2945.2,0.9155]
["bitfinex","ETHUSD",1766941258751,0.001,2945.7,2945.2,0.9155]
["bitfinex","ETHUSD",1766941258952,0.9134,2945.7,2945.2,0.9155]
["bitfinex","ETHUSD",1766941259154,0.19696651,2945.7,2945.0,4.33338085]
["bitfinex","ETHUSD",1766941259453,0.9124,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766941259659,0.82726252,2945.8,2945.1,0.9494547]
["bitfinex","ETHUSD",1766941261772,0.82726252,2945.8,2945.1,4.34490059]
["bitfinex","ETHUSD",1766941261972,1.01383185,2945.9,2945.2,0.93585313]
["bitfinex","ETHUSD",1766941262268,0.001,2946.0,2945.4,0.93585313]
["bitfinex","ETHUSD",1766941262470,0.001,2946.0,2945.5,0.94945009]
["bitfinex","ETHUSD",1766941264646,0.001,2945.8,2945.5,0.94945009]
["bitfinex","ETHUSD",1766941264843,0.001,2945.8,2945.5,1.11182819]
["bitfinex","ETHUSD",1766941265067,0.001,2945.8,2945.6,0.03394894]
["bitfinex","ETHUSD",1766941267856,0.001,2945.8,2945.6,0.94944894]
["bitfinex","ETHUSD",1766941269566,0.001,2946.0,2945.6,0.94944894]
["bitfinex","ETHUSD",1766941270285,5.32025732,2946.4,2945.7,0.9155]
["bitfinex","ETHUSD",1766941270484,0.53212573,2946.3,2945.7,0.9155]
["bitfinex","ETHUSD",1766941270988,0.53212573,2946.3,2945.5,0.9155]
["bitfinex","ETHUSD",1766941270989,0.9124,2946.2,2945.5,0.9155]
["bitfinex","ETHUSD",1766941271168,0.9124,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766941271683,0.001,2945.8,2945.6,0.03394894]
["bitfinex","ETHUSD",1766941279785,0.001,2945.8,2945.6,0.9181]
["bitfinex","ETHUSD",1766941279967,0.001,2945.8,2945.7,0.03394778]
["bitfinex","ETHUSD",1766941285293,0.9124,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766941285469,0.74257118,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766941288176,0.57374135,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766941294401,0.5816,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766941294909,0.5816,2945.9,2945.5,0.03595009]
["bitfinex","ETHUSD",1766941295476,0.6165,2946.1,2945.5,0.03595009]
["bitfinex","ETHUSD",1766941295773,0.6165,2946.1,2945.5,0.95405009]
["bitfinex","ETHUSD",1766941311824,0.0349,2946.1,2945.5,0.95405009]
["bitfinex","ETHUSD",1766941312015,0.001,2946.1,2945.6,0.9792]
["bitfinex","ETHUSD",1766941312324,0.001,2946.1,2945.7,1.01314778]
["bitfinex","ETHUSD",1766941317201,0.5826,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766941317528,0.0339,2946.0,2945.6,0.97354894]
["bitfinex","ETHUSD",1766941318708,0.6155,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766941318916,0.6155,2946.0,2945.5,0.97554894]
["bitfinex","ETHUSD",1766941319115,0.6155,2946.0,2945.6,0.01706889]
["bitfinex","ETHUSD",1766941319430,0.6155,2946.0,2945.5,0.97554894]
["bitfinex","ETHUSD",1766941326031,0.0339,2946.0,2945.5,1.91514894]
["bitfinex","ETHUSD",1766941326226,0.001,2946.1,2945.6,0.19151489]
["bitfinex","ETHUSD",1766941326421,0.001,2946.1,2945.5,0.9416]
["bitfinex","ETHUSD",1766941326610,0.5316,2946.1,2945.5,0.9416]
["bitfinex","ETHUSD",1766941326811,0.04243041,2946.0,2945.5,0.9416]
["bitfinex","ETHUSD",1766941327339,0.04243041,2946.0,2945.6,0.5306]
["bitfinex","ETHUSD",1766941329941,0.57303041,2946.0,2945.6,0.5306]
["bitfinex","ETHUSD",1766941333346,0.57403041,2946.0,2945.6,0.5306]
["bitfinex","ETHUSD",1766941338823,0.04343041,2946.0,2945.7,0.9172]
["bitfinex","ETHUSD",1766941339024,0.001,2946.0,2945.7,0.9172]
["bitfinex","ETHUSD",1766941341156,0.001,2946.0,2945.6,0.5306]
["bitfinex","ETHUSD",1766941344031,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766941344242,0.001,2946.0,2945.5,0.57602897]
["bitfinex","ETHUSD",1766941359970,0.5316,2946.0,2945.5,0.57602897]
["bitfinex","ETHUSD",1766941360139,0.5306,2945.8,2945.1,3.79]
["bitfinex","ETHUSD",1766941360571,0.001,2946.0,2945.1,4.80980633]
["bitfinex","ETHUSD",1766941360572,0.04243473,2945.7,2945.1,4.80980633]
["bitfinex","ETHUSD",1766941360747,0.04243329,2945.8,2945.1,5.722264]
["bitfinex","ETHUSD",1766941360947,0.04243329,2945.8,2945.1,4.80980633]
["bitfinex","ETHUSD",1766941361158,0.04243329,2945.8,2945.1,3.79]
["bitfinex","ETHUSD",1766941361357,1.01980633,2945.8,2945.1,3.79]
["bitfinex","ETHUSD",1766941361558,0.04243473,2945.7,2945.1,3.79]
["bitfinex","ETHUSD",1766941363546,0.04243473,2945.7,2945.0,5.33457671]
["bitfinex","ETHUSD",1766941363746,0.04243473,2945.7,2945.1,0.53345767]
["bitfinex","ETHUSD",1766941365549,0.04243473,2945.7,2945.1,1.48005767]
["bitfinex","ETHUSD",1766941367283,0.04243473,2945.7,2945.1,0.9466]
["bitfinex","ETHUSD",1766941375988,0.04243473,2945.7,2945.1,4.34205909]
["bitfinex","ETHUSD",1766941376156,0.04243473,2945.7,2945.2,0.9664]
["bitfinex","ETHUSD",1766941379014,1.01980633,2945.9,2945.2,0.9664]
["bitfinex","ETHUSD",1766941379181,0.04243329,2945.8,2945.2,0.9664]
["bitfinex","ETHUSD",1766941379385,0.04343041,2946.0,2945.2,0.9664]
["bitfinex","ETHUSD",1766941379585,1.01980633,2945.9,2945.2,0.9664]
["bitfinex","ETHUSD",1766941379805,0.04243329,2945.8,2945.2,0.9664]
["bitfinex","ETHUSD",1766941380517,0.001,2945.7,2945.2,0.9664]
["bitfinex","ETHUSD",1766941385055,0.04243329,2945.8,2945.2,0.9664]
["bitfinex","ETHUSD",1766941388152,0.001,2945.7,2945.2,0.9664]
["bitfinex","ETHUSD",1766941392957,0.04343473,2945.7,2945.2,0.9664]
["bitfinex","ETHUSD",1766941393261,0.001,2945.7,2945.3,0.9664]
["bitfinex","ETHUSD",1766941394885,0.001,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766941395161,0.001,2946.1,2945.5,0.98675313]
["bitfinex","ETHUSD",1766941395334,0.001,2946.7,2945.7,0.9209]
["bitfinex","ETHUSD",1766941395335,0.04242465,2946.4,2945.7,0.9209]
["bitfinex","ETHUSD",1766941395532,3.43630146,2946.5,2945.7,0.9209]
["bitfinex","ETHUSD",1766941395757,0.36136793,2946.4,2945.6,0.893]
["bitfinex","ETHUSD",1766941395981,0.04242609,2946.3,2945.6,0.893]
["bitfinex","ETHUSD",1766941396545,0.001,2945.7,2945.6,0.893]
["bitfinex","ETHUSD",1766941397178,0.001,2945.7,2945.2,0.95485355]
["bitfinex","ETHUSD",1766941397374,0.001,2945.7,2945.2,1.97472229]
["bitfinex","ETHUSD",1766941397549,0.001,2945.7,2945.2,2.55159452]
["bitfinex","ETHUSD",1766941397865,0.001,2945.7,2945.2,5.94694042]
["bitfinex","ETHUSD",1766941398336,0.001,2945.7,2945.3,0.9209]
["bitfinex","ETHUSD",1766941398535,0.001,2945.7,2945.3,3.3952226]
["bitfinex","ETHUSD",1766941398754,0.001,2945.7,2945.3,4.3161226]
["bitfinex","ETHUSD",1766941398957,0.001,2945.7,2945.4,0.59468171]
["bitfinex","ETHUSD",1766941400674,0.892,2946.5,2945.5,0.95485009]
["bitfinex","ETHUSD",1766941400880,1.01978553,2946.4,2945.5,0.95485009]
["bitfinex","ETHUSD",1766941401256,1.01978553,2946.4,2945.5,0.97520322]
["bitfinex","ETHUSD",1766941403679,0.001,2945.7,2945.5,0.97520322]
["bitfinex","ETHUSD",1766941403882,0.8499567,2946.4,2945.6,1.4599057]
["bitfinex","ETHUSD",1766941404055,0.8499567,2946.4,2945.6,0.9209]
["bitfinex","ETHUSD",1766941405385,0.04242609,2946.3,2945.6,0.9209]
["bitfinex","ETHUSD",1766941405576,0.04242321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941405975,3.43631523,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941406158,0.04242321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941406353,0.57731684,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941407576,0.04242321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941407977,3.43628391,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941408288,0.04242321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941408662,3.43631941,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941409070,0.04242321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941409271,0.53479754,2946.4,2945.6,0.9209]
["bitfinex","ETHUSD",1766941409473,0.04242609,2946.3,2945.6,0.9209]
["bitfinex","ETHUSD",1766941409673,0.04242321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941410286,0.04342321,2946.5,2945.6,0.9209]
["bitfinex","ETHUSD",1766941410592,0.04342321,2946.5,2945.6,3.39488635]
["bitfinex","ETHUSD",1766941410890,0.04342321,2946.5,2945.7,0.9209]
["bitfinex","ETHUSD",1766941411088,0.53489842,2946.4,2945.7,0.9209]
["bitfinex","ETHUSD",1766941411286,0.04242609,2946.3,2945.7,0.9209]
["bitfinex","ETHUSD",1766941411885,3.43728281,2946.5,2945.7,0.9209]
["bitfinex","ETHUSD",1766941412270,0.04342321,2946.5,2945.7,0.9209]
["bitfinex","ETHUSD",1766941412593,3.43728753,2946.5,2945.7,0.9209]
["bitfinex","ETHUSD",1766941412782,0.53490245,2946.4,2945.7,0.9209]
["bitfinex","ETHUSD",1766941412983,0.04242609,2946.3,2945.7,0.9209]
["bitfinex","ETHUSD",1766941417098,0.04242753,2946.2,2945.7,0.9209]
["bitfinex","ETHUSD",1766941417301,0.04242465,2946.4,2945.7,0.9209]
["bitfinex","ETHUSD",1766941418401,0.001,2946.3,2945.7,0.9209]
["bitfinex","ETHUSD",1766941418703,0.04342609,2946.3,2945.7,0.9209]
["bitfinex","ETHUSD",1766941422618,0.001,2946.3,2945.8,0.9209]
["bitfinex","ETHUSD",1766941422793,0.04342609,2946.3,2945.8,0.9209]
["bitfinex","ETHUSD",1766941422993,0.001,2946.3,2945.8,1.44456895]
["bitfinex","ETHUSD",1766941423219,0.04342609,2946.3,2945.8,1.44456895]
["bitfinex","ETHUSD",1766941423407,0.001,2946.3,2945.8,1.44456895]
["bitfinex","ETHUSD",1766941423610,0.04342609,2946.3,2945.8,1.44456895]
["bitfinex","ETHUSD",1766941423821,0.001,2946.3,2945.8,1.44456895]
["bitfinex","ETHUSD",1766941424020,0.04342609,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941424220,0.001,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941424517,0.04342609,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941424718,0.001,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941424918,0.04342609,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941425118,0.001,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941425297,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941425298,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941425601,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941425805,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941426021,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941426189,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941426394,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941426592,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941426817,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941426999,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941427200,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941427520,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941427725,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941427922,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941428097,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941428298,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941428602,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941428803,0.04342609,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941429004,0.001,2946.3,2945.9,1.14565167]
["bitfinex","ETHUSD",1766941429193,0.04342609,2946.3,2945.9,0.23705167]
["bitfinex","ETHUSD",1766941429397,0.001,2946.3,2945.7,1.83454778]
["bitfinex","ETHUSD",1766941429597,0.04342609,2946.3,2945.7,1.83454778]
["bitfinex","ETHUSD",1766941429824,0.001,2946.3,2945.7,1.83454778]
["bitfinex","ETHUSD",1766941430124,0.04342609,2946.3,2945.7,1.83454778]
["bitfinex","ETHUSD",1766941430328,0.001,2946.3,2945.7,2.69902737]
["bitfinex","ETHUSD",1766941430513,0.04342609,2946.3,2945.7,2.69902737]
["bitfinex","ETHUSD",1766941430715,0.001,2946.3,2945.7,2.69902737]
["bitfinex","ETHUSD",1766941430909,0.04342609,2946.3,2945.7,2.69902737]
["bitfinex","ETHUSD",1766941431141,0.001,2946.3,2945.7,2.69902737]
["bitfinex","ETHUSD",1766941431328,0.04342609,2946.3,2945.8,0.60939169]
["bitfinex","ETHUSD",1766941431651,0.001,2946.3,2945.8,0.60939169]
["bitfinex","ETHUSD",1766941431947,0.04342609,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941432137,0.001,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941432338,0.04342609,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941432519,0.001,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941432718,0.04342609,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941432932,0.001,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941433115,0.04342609,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941433316,0.001,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941433625,0.04342609,2946.3,2945.9,0.9086]
["bitfinex","ETHUSD",1766941433818,0.001,2946.3,2945.9,1.57891945]
["bitfinex","ETHUSD",1766941435348,0.001,2946.3,2946.0,0.9086]
["bitfinex","ETHUSD",1766941436648,0.04342609,2946.3,2946.0,0.9086]
["bitfinex","ETHUSD",1766941444218,0.001,2946.3,2946.0,0.9086]
["bitfinex","ETHUSD",1766941450488,0.04242665,2946.4,2946.1,0.9918]
["bitfinex","ETHUSD",1766941452594,2e-06,2946.4,2946.1,0.9918]
["bitfinex","ETHUSD",1766941453001,2e-06,2946.4,2946.1,1.02574317]
["bitfinex","ETHUSD",1766941453218,2e-06,2946.4,2946.1,1.46776016]
["bitfinex","ETHUSD",1766941453524,2e-06,2946.4,2946.1,0.9918]
["bitfinex","ETHUSD",1766941453683,2e-06,2946.4,2946.1,1.02574317]
["bitfinex","ETHUSD",1766941453890,2e-06,2946.4,2946.1,0.9918]
["bitfinex","ETHUSD",1766941468238,2e-06,2946.4,2946.1,0.96845591]
["bitfinex","ETHUSD",1766941488909,3e-06,2946.7,2946.3,0.9787]
["bitfinex","ETHUSD",1766941489207,0.001,2946.9,2946.5,0.9787]
["bitfinex","ETHUSD",1766941489391,0.001,2947.2,2946.7,0.9787]
["bitfinex","ETHUSD",1766941489595,0.04341457,2947.1,2946.7,0.9787]
["bitfinex","ETHUSD",1766941495316,0.001,2947.2,2946.8,0.9984]
["bitfinex","ETHUSD",1766941496215,0.001,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941496417,0.001,2947.5,2946.7,0.44064813]
["bitfinex","ETHUSD",1766941496418,0.001,2947.5,2947.0,0.9984]
["bitfinex","ETHUSD",1766941498734,0.0283,2947.5,2946.7,0.9984]
["bitfinex","ETHUSD",1766941498934,0.0283,2947.5,2946.8,1.03233511]
["bitfinex","ETHUSD",1766941501432,3.42012079,2947.4,2946.8,1.03233511]
["bitfinex","ETHUSD",1766941501639,0.0273,2947.3,2946.2,0.9984]
["bitfinex","ETHUSD",1766941502430,0.0273,2947.1,2946.2,0.9984]
["bitfinex","ETHUSD",1766941502831,0.891,2947.0,2946.2,0.9984]
["bitfinex","ETHUSD",1766941503134,0.0253,2946.9,2946.2,0.9984]
["bitfinex","ETHUSD",1766941506453,0.43096162,2946.9,2946.2,0.9984]
["bitfinex","ETHUSD",1766941506631,0.0253,2946.8,2946.2,0.9984]
["bitfinex","ETHUSD",1766941507238,0.43096162,2946.9,2946.2,0.9984]
["bitfinex","ETHUSD",1766941507648,0.45626162,2946.9,2946.2,0.9984]
["bitfinex","ETHUSD",1766941508540,0.0253,2947.2,2946.4,0.9984]
["bitfinex","ETHUSD",1766941508728,0.0263,2947.5,2946.6,0.9984]
["bitfinex","ETHUSD",1766941508927,0.0263,2947.5,2946.3,3.39407602]
["bitfinex","ETHUSD",1766941508928,3.41901485,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941509233,0.79566142,2947.4,2946.8,0.9984]
["bitfinex","ETHUSD",1766941509434,0.0253,2947.3,2946.8,0.9984]
["bitfinex","ETHUSD",1766941511066,0.77036142,2947.4,2946.8,0.9984]
["bitfinex","ETHUSD",1766941511236,0.001,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941512062,3.39373069,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941513163,3.41903069,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941513658,3.39373069,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941513962,0.0253,2947.4,2946.8,0.9984]
["bitfinex","ETHUSD",1766941521571,0.001,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941521770,0.77134447,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941524174,4.16407171,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941525073,0.77134447,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941526083,4.1640508,2947.5,2946.8,0.9984]
["bitfinex","ETHUSD",1766941526371,0.0253,2947.4,2946.8,0.9984]
["bitfinex","ETHUSD",1766941528779,3.4181284,2947.4,2946.8,0.9984]
["bitfinex","ETHUSD",1766941529550,4.18850046,2947.4,2946.8,0.9984]
["bitfinex","ETHUSD",1766941530495,0.0253,2947.3,2946.8,0.9984]
["bitfinex","ETHUSD",1766941531992,0.0253,2947.3,2946.6,0.975]
["bitfinex","ETHUSD",1766941532168,0.0253,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766941536720,0.0253,2947.3,2946.7,1.00693626]
["bitfinex","ETHUSD",1766941541999,0.001,2947.4,2946.7,1.00693626]
["bitfinex","ETHUSD",1766941543385,0.001,2947.4,2946.8,1.41326766]
["bitfinex","ETHUSD",1766941543589,0.001,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766941544288,0.001,2947.4,2946.9,1.00693396]
["bitfinex","ETHUSD",1766941545616,0.0263,2947.4,2946.9,1.00693396]
["bitfinex","ETHUSD",1766941554635,3.41912849,2947.4,2946.7,0.9407]
["bitfinex","ETHUSD",1766941555024,0.0253,2947.3,2946.7,0.9407]
["bitfinex","ETHUSD",1766941556527,0.0253,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766941556733,0.0253,2947.3,2946.6,0.9427]
["bitfinex","ETHUSD",1766941557108,0.0253,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766941557335,0.0253,2947.3,2946.7,0.97463626]
["bitfinex","ETHUSD",1766941570351,0.0253,2947.3,2946.8,0.9407]
["bitfinex","ETHUSD",1766941571162,0.001,2947.4,2946.8,0.9407]
["bitfinex","ETHUSD",1766941572362,0.001,2947.4,2946.9,0.97463396]
["bitfinex","ETHUSD",1766941574787,0.001,2947.4,2946.9,0.9407]
["bitfinex","ETHUSD",1766941577289,0.0253,2947.3,2946.6,0.9641]
["bitfinex","ETHUSD",1766941577968,0.0253,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766941581564,0.0253,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766941582105,3.39293733,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766941582293,0.001,2947.4,2946.7,0.9621]
["bitfinex","ETHUSD",1766941582499,0.001,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941583609,0.0263,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941586902,3.419122,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941587090,4.1894936,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941588969,0.7966716,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941589268,4.18950042,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941589999,0.7966716,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941591609,0.0263,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941593909,0.001,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941594274,3.39382511,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941594803,0.001,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941595415,3.39385155,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941595616,4.18195793,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941596927,0.78910638,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941597819,4.18194153,2947.4,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941598814,3.81762916,2947.3,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941600413,0.001,2947.3,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941600601,3.81862916,2947.3,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941614520,0.0253,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766941614818,0.0253,2947.2,2946.6,0.99803741]
["bitfinex","ETHUSD",1766941615714,3.81762916,2947.1,2946.6,0.99803741]
["bitfinex","ETHUSD",1766941622624,0.0253,2947.2,2946.6,0.99803741]
["bitfinex","ETHUSD",1766941629529,0.001,2947.3,2946.6,0.99803741]
["bitfinex","ETHUSD",1766941629712,0.001,2947.3,2946.7,0.9621]
["bitfinex","ETHUSD",1766941630018,0.001,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766941630223,0.001,2947.3,2946.8,0.99603511]
["bitfinex","ETHUSD",1766941684976,0.001,2947.3,2947.0,0.9015]
["bitfinex","ETHUSD",1766941685175,0.001,2947.3,2946.9,0.02035313]
["bitfinex","ETHUSD",1766941685176,0.001,2947.3,2947.1,0.93543166]
["bitfinex","ETHUSD",1766941689303,0.001,2947.4,2947.1,0.93543166]
["bitfinex","ETHUSD",1766941689595,0.001,2947.5,2947.2,0.9015]
["bitfinex","ETHUSD",1766941689762,0.001,2947.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766941691359,1.04553419,2948.3,2947.4,0.9015]
["bitfinex","ETHUSD",1766941691562,0.0283,2948.3,2947.6,0.9015]
["bitfinex","ETHUSD",1766941691771,3.84616624,2948.5,2947.7,0.93542475]
["bitfinex","ETHUSD",1766941692082,0.001,2948.5,2947.7,0.93542475]
["bitfinex","ETHUSD",1766941692486,0.001,2948.5,2947.8,0.02035313]
["bitfinex","ETHUSD",1766941692661,0.001,2948.5,2947.9,0.93542245]
["bitfinex","ETHUSD",1766941693557,0.001,2948.5,2948.0,0.9015]
["bitfinex","ETHUSD",1766941693758,0.001,2948.5,2948.1,1.36818562]
["bitfinex","ETHUSD",1766941694380,0.001,2948.5,2948.1,0.93542015]
["bitfinex","ETHUSD",1766941697178,0.001,2948.5,2948.2,0.9916]
["bitfinex","ETHUSD",1766941697382,0.001,2948.5,2948.3,1.02551785]
["bitfinex","ETHUSD",1766941697755,0.001,2948.6,2948.3,1.02551785]
["bitfinex","ETHUSD",1766941697959,3.81686624,2948.9,2948.5,0.9916]
["bitfinex","ETHUSD",1766941698292,3.25087014,2949.1,2948.5,0.9916]
["bitfinex","ETHUSD",1766941698471,3.81686624,2948.7,2948.5,0.9916]
["bitfinex","ETHUSD",1766941698666,3.81686624,2948.7,2948.1,0.9916]
["bitfinex","ETHUSD",1766941698870,3.81686624,2948.7,2948.3,0.9916]
["bitfinex","ETHUSD",1766941699071,3.81686624,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766941704328,3.81786624,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766941704482,0.001,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766941717296,0.001,2948.7,2948.4,0.0359167]
["bitfinex","ETHUSD",1766941718527,0.001,2948.7,2948.4,0.9936]
["bitfinex","ETHUSD",1766941718703,0.001,2948.7,2948.5,0.03391555]
["bitfinex","ETHUSD",1766941723221,0.001,2948.7,2948.5,1.02551555]
["bitfinex","ETHUSD",1766941729928,3.81686624,2949.0,2948.5,1.02551555]
["bitfinex","ETHUSD",1766941734418,3.81686624,2948.8,2948.5,1.02551555]
["bitfinex","ETHUSD",1766941736416,3.81686624,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1766941736620,3.81686624,2948.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766941736844,3.81686624,2948.8,2948.4,0.0359167]
["bitfinex","ETHUSD",1766941737907,3.81686624,2948.8,2948.4,1.0149167]
["bitfinex","ETHUSD",1766941741735,3.81686624,2948.6,2948.4,0.0359167]
["bitfinex","ETHUSD",1766941741925,3.81686624,2948.6,2948.1,0.979]
["bitfinex","ETHUSD",1766941742238,3.81686624,2948.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766941742438,3.81686624,2948.4,2948.0,1.0129213]
["bitfinex","ETHUSD",1766941742912,3.81686624,2948.4,2948.1,1.41951551]
["bitfinex","ETHUSD",1766941743210,3.81686624,2948.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766941746545,3.81402253,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766941751734,0.0339546,2948.6,2948.1,0.979019]
["bitfinex","ETHUSD",1766941751917,0.001,2949.0,2948.7,0.02035313]
["bitfinex","ETHUSD",1766941752123,0.001,2949.0,2948.9,0.02035313]
["bitfinex","ETHUSD",1766941752317,1.06619199,2949.6,2949.0,0.979]
["bitfinex","ETHUSD",1766941752522,0.52207605,2949.5,2949.1,1.03326178]
["bitfinex","ETHUSD",1766941752742,0.0339546,2949.5,2949.1,1.03326178]
["bitfinex","ETHUSD",1766941752929,0.0339546,2949.6,2949.1,1.03326178]
["bitfinex","ETHUSD",1766941753325,0.001,2949.7,2949.1,1.03326178]
["bitfinex","ETHUSD",1766941753326,3.84897713,2949.7,2949.1,1.03326178]
["bitfinex","ETHUSD",1766941756918,0.001,2949.6,2949.1,1.03326178]
["bitfinex","ETHUSD",1766941759051,0.001,2949.6,2949.1,1.01290865]
["bitfinex","ETHUSD",1766941759254,3.81402253,2949.4,2949.1,1.01290865]
["bitfinex","ETHUSD",1766941761254,3.81402253,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766941761556,3.81402253,2949.4,2948.9,0.95546407]
["bitfinex","ETHUSD",1766941762767,0.0349546,2949.6,2949.3,0.02035313]
["bitfinex","ETHUSD",1766941763057,0.001,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766941763260,0.0349546,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766941764329,4.75742253,2949.5,2948.9,0.02035313]
["bitfinex","ETHUSD",1766941764532,0.001,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766941764859,0.9434,2949.3,2948.7,3.41167576]
["bitfinex","ETHUSD",1766941765059,0.001,2949.4,2949.0,0.9012]
["bitfinex","ETHUSD",1766941765363,3.81502253,2949.4,2949.1,0.93846784]
["bitfinex","ETHUSD",1766941772758,3.81502253,2949.4,2949.1,0.01691471]
["bitfinex","ETHUSD",1766941772954,3.81502253,2949.4,2949.0,0.01891471]
["bitfinex","ETHUSD",1766941777972,0.001,2949.4,2949.0,0.01891471]
["bitfinex","ETHUSD",1766941778343,3.81402253,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1766941778748,3.81402253,2948.8,2948.4,0.93847416]
["bitfinex","ETHUSD",1766941779380,0.9292,2949.0,2948.6,0.02035313]
["bitfinex","ETHUSD",1766941780353,0.9292,2949.0,2948.4,4.33003557]
["bitfinex","ETHUSD",1766941780553,0.9292,2949.0,2948.5,0.9012]
["bitfinex","ETHUSD",1766941780884,0.9292,2949.0,2948.6,0.01692909]
["bitfinex","ETHUSD",1766941782554,0.9292,2949.0,2948.6,0.03728222]
["bitfinex","ETHUSD",1766941782977,0.943401,2949.6,2949.2,0.02035313]
["bitfinex","ETHUSD",1766941783179,0.943401,2949.6,2949.3,0.02035313]
["bitfinex","ETHUSD",1766941784285,1e-06,2949.6,2949.3,0.02035313]
["bitfinex","ETHUSD",1766941784473,1e-06,2949.6,2949.5,0.02035313]
["bitfinex","ETHUSD",1766941786173,1e-06,2949.6,2949.3,0.03726208]
["bitfinex","ETHUSD",1766941786362,1e-06,2949.6,2949.3,0.02035313]
["bitfinex","ETHUSD",1766941786564,1e-06,2949.6,2949.1,0.03726208]
["bitfinex","ETHUSD",1766941786778,1e-06,2949.6,2949.1,0.02035313]
["bitfinex","ETHUSD",1766941787380,1e-06,2949.6,2949.3,0.02035313]
["bitfinex","ETHUSD",1766941792204,1e-06,2949.6,2949.5,0.02035313]
["bitfinex","ETHUSD",1766941792681,0.001,2949.9,2949.5,0.02035313]
["bitfinex","ETHUSD",1766941792682,0.9591,2949.9,2949.5,0.02035313]
["bitfinex","ETHUSD",1766941801096,0.04237575,2949.8,2949.5,0.02035313]
["bitfinex","ETHUSD",1766941802772,0.9591,2949.9,2949.5,0.02035313]
["bitfinex","ETHUSD",1766941802974,0.9591,2949.9,2949.7,0.02035313]
["bitfinex","ETHUSD",1766941802975,0.001,2949.9,2949.7,0.02035313]
["bitfinex","ETHUSD",1766941803298,0.81758609,2950.1,2949.7,0.02035313]
["bitfinex","ETHUSD",1766941804693,0.81758609,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766941805282,0.001,2950.3,2949.9,0.02035313]
["bitfinex","ETHUSD",1766941805486,0.988,2950.3,2949.9,0.02035313]
["bitfinex","ETHUSD",1766941806190,0.001,2950.3,2949.7,3.41050427]
["bitfinex","ETHUSD",1766941806386,0.001,2950.8,2950.4,0.02035313]
["bitfinex","ETHUSD",1766941806580,0.02648172,2950.8,2950.4,0.25955313]
["bitfinex","ETHUSD",1766941806781,0.02648172,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1766941806984,0.02648172,2950.8,2950.6,0.02035313]
["bitfinex","ETHUSD",1766941807802,0.001,2950.8,2950.6,0.02035313]
["bitfinex","ETHUSD",1766941810608,0.001,2950.8,2950.4,0.29344683]
["bitfinex","ETHUSD",1766941810798,0.001,2950.8,2950.6,0.02035313]
["bitfinex","ETHUSD",1766941812817,3.3883298,2952.2,2951.2,0.02035313]
["bitfinex","ETHUSD",1766941813021,0.987,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766941813316,0.987,2951.9,2951.4,0.02035313]
["bitfinex","ETHUSD",1766941813518,0.987,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766941813814,0.987,2951.8,2951.4,0.02035313]
["bitfinex","ETHUSD",1766941813985,0.987,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766941814811,0.001,2952.0,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941815105,3.8085744,2952.0,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941815310,4.28823184,2952.0,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941815510,5.21893184,2952.0,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941815681,0.9307,2951.9,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941818514,0.9307,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1766941820025,0.9317,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1766941821213,0.9317,2951.9,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941822225,0.9317,2951.9,2951.5,0.0542342]
["bitfinex","ETHUSD",1766941822226,4.7392744,2951.9,2951.5,0.0542342]
["bitfinex","ETHUSD",1766941822627,0.9317,2951.9,2951.5,0.0542342]
["bitfinex","ETHUSD",1766941822828,0.001,2951.9,2951.5,0.4357342]
["bitfinex","ETHUSD",1766941826604,0.001,2951.9,2951.5,0.0542342]
["bitfinex","ETHUSD",1766941826897,0.001,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766941827101,0.001,2951.9,2951.5,0.0542342]
["bitfinex","ETHUSD",1766941827315,0.001,2951.9,2951.5,0.02035313]
["bitfinex","ETHUSD",1766941827722,0.9317,2951.9,2951.5,0.02035313]
["bitfinex","ETHUSD",1766941829430,0.9317,2951.9,2951.4,0.05423535]
["bitfinex","ETHUSD",1766941829644,4.7392744,2951.9,2951.4,0.43573535]
["bitfinex","ETHUSD",1766941830341,0.9317,2951.9,2951.6,0.02035313]
["bitfinex","ETHUSD",1766941831111,0.9307,2951.8,2951.4,0.02035313]
["bitfinex","ETHUSD",1766941831634,0.9307,2951.4,2951.0,0.02035313]
["bitfinex","ETHUSD",1766941831843,0.9307,2951.2,2950.8,0.02035313]
["bitfinex","ETHUSD",1766941834737,0.9307,2951.2,2950.6,0.02035313]
["bitfinex","ETHUSD",1766941834920,0.9307,2951.0,2950.8,0.02035313]
["bitfinex","ETHUSD",1766941836014,0.9307,2951.0,2950.6,0.05424454]
["bitfinex","ETHUSD",1766941836224,0.9307,2951.0,2950.8,0.02235313]
["bitfinex","ETHUSD",1766941836522,4.7382744,2950.9,2950.6,0.02035313]
["bitfinex","ETHUSD",1766941837143,0.9307,2950.8,2950.5,0.02035313]
["bitfinex","ETHUSD",1766941837647,3.38841141,2951.3,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941837648,3.8075744,2951.2,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941837939,3.8075744,2951.2,2950.7,0.05424339]
["bitfinex","ETHUSD",1766941838440,4.7382744,2951.2,2950.7,0.05424339]
["bitfinex","ETHUSD",1766941838742,3.8075744,2951.0,2950.7,0.05424339]
["bitfinex","ETHUSD",1766941840540,4.7382744,2951.2,2950.7,0.05424339]
["bitfinex","ETHUSD",1766941844050,3.8075744,2951.0,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941844233,0.9307,2950.9,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941844620,0.9307,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766941845058,0.9307,2950.9,2950.6,0.03589141]
["bitfinex","ETHUSD",1766941848125,3.8085744,2951.0,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941848329,0.001,2951.0,2950.7,0.99345313]
["bitfinex","ETHUSD",1766941852654,0.001,2951.0,2950.8,0.03388911]
["bitfinex","ETHUSD",1766941858365,0.001,2951.0,2950.9,0.02035313]
["bitfinex","ETHUSD",1766941866068,0.001,2951.0,2950.9,1.01545313]
["bitfinex","ETHUSD",1766941887692,0.001,2951.0,2950.9,0.02035313]
["bitfinex","ETHUSD",1766941894109,0.001,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1766941894678,0.001,2951.0,2950.8,0.03588911]
["bitfinex","ETHUSD",1766941900114,0.001,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1766941903519,0.9302,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766941903699,0.9302,2950.9,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941904214,0.001,2951.0,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941907094,0.47479384,2951.0,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941907418,1.46699384,2951.0,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941918428,0.9785,2950.9,2950.7,0.02035313]
["bitfinex","ETHUSD",1766941918722,0.9785,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766941920425,0.9785,2950.9,2950.5,0.02035313]
["bitfinex","ETHUSD",1766941921429,0.9785,2950.8,2950.5,0.02035313]
["bitfinex","ETHUSD",1766941921630,0.9785,2950.8,2950.3,0.05424798]
["bitfinex","ETHUSD",1766941922127,0.9785,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1766941923802,0.9785,2950.8,2950.3,0.05424798]
["bitfinex","ETHUSD",1766941924128,0.9785,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766941925131,0.9785,2950.8,2950.3,0.02035313]
["bitfinex","ETHUSD",1766941927041,0.52600322,2950.8,2950.0,0.02035313]
["bitfinex","ETHUSD",1766941927355,0.9785,2950.7,2950.2,0.02035313]
["bitfinex","ETHUSD",1766941927824,0.9785,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1766941928134,0.9785,2950.5,2950.0,0.02035313]
["bitfinex","ETHUSD",1766941928533,3.3889333,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766941928534,4.78783253,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1766941928709,0.9785,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1766941929036,0.9785,2950.3,2950.0,0.02035313]
["bitfinex","ETHUSD",1766941929332,3.80933253,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766941930617,3.80933253,2950.2,2949.9,0.03589945]
["bitfinex","ETHUSD",1766941932232,0.9785,2950.3,2949.9,0.03589945]
["bitfinex","ETHUSD",1766941945354,0.9785,2950.3,2950.0,0.02035313]
["bitfinex","ETHUSD",1766941949637,0.9795,2950.3,2950.0,0.02035313]
["bitfinex","ETHUSD",1766941953860,0.9795,2950.3,2949.9,0.03589945]
["bitfinex","ETHUSD",1766941961066,0.001,2950.3,2950.0,0.92055313]
["bitfinex","ETHUSD",1766941963371,3.80933253,2950.2,2949.9,0.03589945]
["bitfinex","ETHUSD",1766941963672,0.47156325,2950.2,2949.9,0.03589945]
["bitfinex","ETHUSD",1766941964162,0.001,2950.3,2949.9,0.03589945]
["bitfinex","ETHUSD",1766941965864,0.001,2950.3,2949.9,0.99589945]
["bitfinex","ETHUSD",1766941966670,0.001,2950.3,2950.0,0.98035313]
["bitfinex","ETHUSD",1766941976781,0.001,2950.3,2950.0,0.98235313]
["bitfinex","ETHUSD",1766941993312,0.9652,2950.6,2950.1,0.98449715]
["bitfinex","ETHUSD",1766941993466,0.001,2950.3,2950.1,0.98449715]
["bitfinex","ETHUSD",1766942007642,0.9652,2950.6,2950.1,0.98449715]
["bitfinex","ETHUSD",1766942013529,0.9662,2950.6,2950.1,0.98449715]
["bitfinex","ETHUSD",1766942024142,0.001,2950.6,2950.1,0.98449715]
["bitfinex","ETHUSD",1766942024442,0.001,2950.6,2950.2,0.9567]
["bitfinex","ETHUSD",1766942044080,0.9491,2950.6,2950.0,0.05625143]
["bitfinex","ETHUSD",1766942044270,0.9491,2950.6,2950.1,0.9392]
["bitfinex","ETHUSD",1766942044584,0.9491,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942044585,0.001,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942050006,0.001,2950.6,2950.2,0.99344913]
["bitfinex","ETHUSD",1766942050483,0.001,2950.6,2950.2,0.973096]
["bitfinex","ETHUSD",1766942063218,0.001,2950.6,2950.2,0.9392]
["bitfinex","ETHUSD",1766942067727,0.9771,2951.3,2950.5,0.9011]
["bitfinex","ETHUSD",1766942067905,0.9771,2951.3,2950.6,0.50482854]
["bitfinex","ETHUSD",1766942068413,0.9771,2951.3,2950.6,2.42386975]
["bitfinex","ETHUSD",1766942068809,0.9771,2951.3,2950.7,0.9011]
["bitfinex","ETHUSD",1766942068998,0.9771,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766942069201,0.9771,2951.3,2950.8,0.27627586]
["bitfinex","ETHUSD",1766942069431,0.9771,2951.3,2950.8,3.66512594]
["bitfinex","ETHUSD",1766942069832,0.9771,2951.3,2950.8,0.27627586]
["bitfinex","ETHUSD",1766942072711,3.80827126,2951.2,2950.6,0.47093713]
["bitfinex","ETHUSD",1766942072920,0.9771,2951.1,2950.5,4.29033231]
["bitfinex","ETHUSD",1766942073432,0.9771,2951.1,2950.5,0.9011]
["bitfinex","ETHUSD",1766942074632,0.9771,2951.1,2950.4,3.38934567]
["bitfinex","ETHUSD",1766942078544,0.9771,2951.1,2950.4,4.29044567]
["bitfinex","ETHUSD",1766942078721,0.9771,2951.1,2950.5,0.42904457]
["bitfinex","ETHUSD",1766942082154,4.78537126,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766942083342,4.78637126,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766942083827,0.9771,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766942084428,0.9771,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766942084647,0.9771,2951.0,2950.5,0.46653551]
["bitfinex","ETHUSD",1766942088769,0.9771,2951.0,2950.5,4.78439048]
["bitfinex","ETHUSD",1766942089755,0.9771,2951.0,2950.5,1.39513551]
["bitfinex","ETHUSD",1766942100654,0.001,2951.1,2950.6,0.9629]
["bitfinex","ETHUSD",1766942100887,0.001,2951.3,2950.8,0.9629]
["bitfinex","ETHUSD",1766942101062,0.17673548,2952.1,2951.4,3.80827126]
["bitfinex","ETHUSD",1766942101261,0.964,2952.3,2951.6,0.9629]
["bitfinex","ETHUSD",1766942101262,0.001,2952.3,2951.6,0.9629]
["bitfinex","ETHUSD",1766942101585,3.80827126,2951.7,2951.0,2.13372379]
["bitfinex","ETHUSD",1766942101788,4.77127126,2951.6,2951.1,0.9629]
["bitfinex","ETHUSD",1766942102090,4.77127126,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766942102387,5.33739839,2951.8,2951.2,0.99678452]
["bitfinex","ETHUSD",1766942102584,4.77127126,2951.8,2951.2,0.99678452]
["bitfinex","ETHUSD",1766942103482,0.963,2951.3,2950.6,1.87325313]
["bitfinex","ETHUSD",1766942103786,0.963,2951.3,2950.6,0.9629]
["bitfinex","ETHUSD",1766942103993,0.963,2951.3,2950.6,4.35203085]
["bitfinex","ETHUSD",1766942104161,0.963,2951.3,2950.7,0.56746738]
["bitfinex","ETHUSD",1766942104559,0.963,2951.3,2950.7,1.53036738]
["bitfinex","ETHUSD",1766942105894,3.80827126,2951.2,2950.7,1.53036738]
["bitfinex","ETHUSD",1766942106076,3.80827126,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766942107096,0.963,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766942107997,0.963,2951.3,2950.7,1.53036738]
["bitfinex","ETHUSD",1766942108605,0.001,2951.2,2950.7,1.53036738]
["bitfinex","ETHUSD",1766942109902,0.001,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766942110503,0.001,2951.2,2950.7,1.53036738]
["bitfinex","ETHUSD",1766942110999,0.964,2951.2,2950.7,0.56746738]
["bitfinex","ETHUSD",1766942111197,0.964,2951.2,2950.5,2.28754295]
["bitfinex","ETHUSD",1766942114379,0.964,2951.2,2950.5,5.67679204]
["bitfinex","ETHUSD",1766942114575,0.964,2951.2,2950.5,4.71389204]
["bitfinex","ETHUSD",1766942114775,0.964,2951.2,2950.6,0.9629]
["bitfinex","ETHUSD",1766942122423,0.964,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766942124422,0.964,2951.2,2950.6,0.9629]
["bitfinex","ETHUSD",1766942124625,0.964,2951.2,2950.6,1.5307792]
["bitfinex","ETHUSD",1766942124925,4.77120182,2951.2,2950.6,1.5307792]
["bitfinex","ETHUSD",1766942125219,0.9674,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766942127128,0.9674,2951.1,2950.5,0.03589256]
["bitfinex","ETHUSD",1766942128430,0.9674,2951.1,2950.5,0.99119256]
["bitfinex","ETHUSD",1766942129828,0.9674,2951.1,2950.6,0.9553]
["bitfinex","ETHUSD",1766942130023,0.9674,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766942131407,0.001,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766942131623,0.001,2951.2,2950.7,0.98919026]
["bitfinex","ETHUSD",1766942143458,0.001,2951.2,2950.7,4.37820779]
["bitfinex","ETHUSD",1766942143658,0.001,2951.2,2950.8,0.9553]
["bitfinex","ETHUSD",1766942143832,0.001,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766942144928,0.001,2951.2,2950.9,1.42700913]
["bitfinex","ETHUSD",1766942145153,4.77460182,2951.6,2950.9,1.42700913]
["bitfinex","ETHUSD",1766942145371,0.9132,2951.5,2950.9,0.98918796]
["bitfinex","ETHUSD",1766942150148,0.9132,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766942150359,0.94708811,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766942150563,4.72040182,2950.7,2950.1,0.9613]
["bitfinex","ETHUSD",1766942150764,0.03388811,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942152169,0.97608811,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942153964,0.9422,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942159481,0.97608811,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942160580,0.03388811,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766942165898,0.03488811,2950.6,2950.2,3.4234745]
["bitfinex","ETHUSD",1766942166072,0.001,2950.6,2950.2,3.4234745]
["bitfinex","ETHUSD",1766942167703,0.001,2950.6,2950.2,4.4087745]
["bitfinex","ETHUSD",1766942174983,3.80827887,2951.0,2950.4,0.9541]
["bitfinex","ETHUSD",1766942175200,0.03388811,2950.9,2950.4,0.9879937]
["bitfinex","ETHUSD",1766942178302,0.03388811,2950.9,2950.4,0.9541]
["bitfinex","ETHUSD",1766942182214,0.03488811,2950.9,2950.4,0.9541]
["bitfinex","ETHUSD",1766942183095,0.001,2950.9,2950.4,0.9541]
["bitfinex","ETHUSD",1766942183697,0.03488811,2950.9,2950.4,0.9541]
["bitfinex","ETHUSD",1766942183909,0.001,2950.9,2950.5,0.98799256]
["bitfinex","ETHUSD",1766942184290,0.001,2950.9,2950.5,4.37721596]
["bitfinex","ETHUSD",1766942184785,0.001,2950.9,2950.5,0.98799256]
["bitfinex","ETHUSD",1766942189726,0.001,2950.9,2950.6,0.9541]
["bitfinex","ETHUSD",1766942189924,0.001,2950.9,2950.7,0.47161435]
["bitfinex","ETHUSD",1766942198710,0.001,2950.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1766942200537,0.9094,2951.8,2950.9,0.02035313]
["bitfinex","ETHUSD",1766942200725,0.9084,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766942200927,3.80827887,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1766942201239,0.9084,2951.1,2950.7,3.38902307]
["bitfinex","ETHUSD",1766942201540,0.9084,2951.1,2950.8,0.33890231]
["bitfinex","ETHUSD",1766942202112,0.9084,2951.1,2950.9,0.03388796]
["bitfinex","ETHUSD",1766942203122,0.9084,2951.1,2950.8,3.72779904]
["bitfinex","ETHUSD",1766942206948,0.9084,2951.1,2950.9,0.03388796]
["bitfinex","ETHUSD",1766942207935,0.9094,2951.1,2950.9,0.03388796]
["bitfinex","ETHUSD",1766942208118,0.9094,2951.1,2950.9,0.41005666]
["bitfinex","ETHUSD",1766942210352,0.9094,2951.1,2950.9,0.3761687]
["bitfinex","ETHUSD",1766942214165,0.9622,2951.5,2950.9,0.3761687]
["bitfinex","ETHUSD",1766942214340,0.9622,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766942215568,0.9622,2951.5,2950.8,3.72779904]
["bitfinex","ETHUSD",1766942215764,0.001,2951.1,2950.8,3.72779904]
["bitfinex","ETHUSD",1766942216064,0.001,2951.1,2950.9,0.40666786]
["bitfinex","ETHUSD",1766942222068,0.9622,2951.7,2950.9,3.79545623]
["bitfinex","ETHUSD",1766942222275,0.9622,2951.7,2950.9,7.18425286]
["bitfinex","ETHUSD",1766942222571,0.9622,2951.7,2950.9,7.1503649]
["bitfinex","ETHUSD",1766942222771,0.9622,2951.7,2951.0,0.78281353]
["bitfinex","ETHUSD",1766942224641,0.9622,2951.7,2951.0,4.17147977]
["bitfinex","ETHUSD",1766942224873,0.9632,2951.7,2951.0,4.17147977]
["bitfinex","ETHUSD",1766942227175,0.9632,2951.7,2951.0,4.17147255]
["bitfinex","ETHUSD",1766942238007,0.9632,2951.7,2951.0,7.56015435]
["bitfinex","ETHUSD",1766942238207,0.9632,2951.7,2951.1,0.79349343]
["bitfinex","ETHUSD",1766942238406,0.9632,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766942239898,0.001,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766942240100,0.001,2951.8,2951.2,3.42231984]
["bitfinex","ETHUSD",1766942240274,0.001,2951.8,2951.2,6.81077199]
["bitfinex","ETHUSD",1766942240470,0.001,2951.8,2951.3,1.2300075]
["bitfinex","ETHUSD",1766942240801,0.001,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766942241584,0.001,2952.0,2951.4,3.42203463]
["bitfinex","ETHUSD",1766942241782,0.83037118,2952.3,2951.4,6.81025716]
["bitfinex","ETHUSD",1766942241984,0.83037118,2952.3,2951.5,0.80402647]
["bitfinex","ETHUSD",1766942242222,0.83037118,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766942243199,0.66054235,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766942243407,0.14411404,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766942243907,0.08563408,2952.4,2951.7,6.77575634]
["bitfinex","ETHUSD",1766942244110,0.08563408,2952.4,2951.8,0.80384126]
["bitfinex","ETHUSD",1766942246601,0.08563408,2952.4,2951.9,3.38764863]
["bitfinex","ETHUSD",1766942246789,0.08563408,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766942247213,0.9972,2952.2,2951.3,1.2300075]
["bitfinex","ETHUSD",1766942247393,0.9972,2952.2,2951.2,0.89]
["bitfinex","ETHUSD",1766942247593,0.9972,2951.9,2951.1,3.38850651]
["bitfinex","ETHUSD",1766942247806,6.85979136,2952.4,2950.9,0.002]
["bitfinex","ETHUSD",1766942247807,0.9972,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1766942248104,0.9972,2951.6,2950.9,3.39072957]
["bitfinex","ETHUSD",1766942248296,0.9972,2951.6,2951.0,3.42454757]
["bitfinex","ETHUSD",1766942254528,0.9972,2951.6,2951.0,6.81322937]
["bitfinex","ETHUSD",1766942254715,0.9972,2951.6,2951.0,6.77934256]
["bitfinex","ETHUSD",1766942255014,0.9972,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766942255214,0.9972,2951.6,2951.1,0.7174438]
["bitfinex","ETHUSD",1766942256657,0.9972,2951.6,2951.2,3.38845215]
["bitfinex","ETHUSD",1766942256826,0.9972,2952.3,2951.4,3.80580959]
["bitfinex","ETHUSD",1766942257030,0.9972,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766942257357,0.9972,2952.3,2951.6,0.38396907]
["bitfinex","ETHUSD",1766942257655,0.9972,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766942260347,0.9972,2952.3,2951.7,3.42174664]
["bitfinex","ETHUSD",1766942262861,0.9972,2952.3,2951.7,6.80962481]
["bitfinex","ETHUSD",1766942263061,0.9972,2952.3,2951.7,6.77574603]
["bitfinex","ETHUSD",1766942263239,0.9972,2952.3,2951.8,0.71597151]
["bitfinex","ETHUSD",1766942263445,0.9972,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766942264658,3.408e-05,2952.4,2951.9,3.42151448]
["bitfinex","ETHUSD",1766942265162,0.96983408,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766942265329,0.96983408,2952.4,2952.0,0.41375581]
["bitfinex","ETHUSD",1766942265536,0.96983408,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766942265863,0.001,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766942267061,0.001,2952.3,2952.0,0.41375581]
["bitfinex","ETHUSD",1766942268669,0.9708,2952.3,2951.8,0.71597151]
["bitfinex","ETHUSD",1766942272677,0.9708,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766942275783,3.408e-05,2952.4,2952.0,0.5494]
["bitfinex","ETHUSD",1766942275963,3.408e-05,2952.4,2952.3,0.56975313]
["bitfinex","ETHUSD",1766942276158,0.9255,2952.9,2952.3,0.56975313]
["bitfinex","ETHUSD",1766942276364,0.7555,2952.9,2952.3,0.56975313]
["bitfinex","ETHUSD",1766942280992,0.7555,2952.9,2952.3,0.5494]
["bitfinex","ETHUSD",1766942281193,0.7565,2952.9,2952.3,0.5494]
["bitfinex","ETHUSD",1766942281391,1.17087893,2952.9,2952.3,0.5494]
["bitfinex","ETHUSD",1766942281759,0.9245,2952.8,2952.3,0.5494]
["bitfinex","ETHUSD",1766942289851,0.9265,2952.8,2952.3,0.5494]
["bitfinex","ETHUSD",1766942293752,3.3860503,2953.3,2952.3,0.5494]
["bitfinex","ETHUSD",1766942293753,3.38539544,2953.9,2952.9,0.02035313]
["bitfinex","ETHUSD",1766942293951,0.9245,2953.6,2952.7,3.82294322]
["bitfinex","ETHUSD",1766942294257,0.9245,2953.6,2953.0,6.79302566]
["bitfinex","ETHUSD",1766942294464,0.9245,2953.6,2953.2,0.02035313]
["bitfinex","ETHUSD",1766942295474,0.9977,2953.9,2953.2,0.73375313]
["bitfinex","ETHUSD",1766942299557,0.9977,2953.9,2953.2,4.11989693]
["bitfinex","ETHUSD",1766942305772,0.9977,2953.9,2953.2,0.73375313]
["bitfinex","ETHUSD",1766942305974,4.80029009,2953.8,2953.2,1.14778662]
["bitfinex","ETHUSD",1766942306475,0.9977,2953.8,2953.2,1.14778662]
["bitfinex","ETHUSD",1766942307376,0.001,2954.1,2953.8,0.02035313]
["bitfinex","ETHUSD",1766942307681,0.001,2954.1,2953.8,0.05420782]
["bitfinex","ETHUSD",1766942307877,0.9977,2954.4,2953.8,0.76760782]
["bitfinex","ETHUSD",1766942308376,0.9977,2954.4,2953.8,0.74725469]
["bitfinex","ETHUSD",1766942308971,0.9977,2954.3,2953.8,0.74725469]
["bitfinex","ETHUSD",1766942309278,0.9977,2954.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766942309458,0.9977,2954.2,2953.6,0.76661011]
["bitfinex","ETHUSD",1766942311451,0.9977,2954.2,2953.6,0.74625698]
["bitfinex","ETHUSD",1766942311651,0.9977,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1766942311853,0.9977,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766942312054,0.9977,2954.1,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942312250,0.9977,2954.1,2953.4,0.76661241]
["bitfinex","ETHUSD",1766942313584,0.9977,2954.1,2953.4,4.15253857]
["bitfinex","ETHUSD",1766942313758,0.9977,2954.1,2953.6,0.02035313]
["bitfinex","ETHUSD",1766942313957,3.80259009,2954.4,2953.6,0.73275313]
["bitfinex","ETHUSD",1766942314158,4.80029009,2954.4,2953.8,0.7124]
["bitfinex","ETHUSD",1766942314353,0.002,2954.1,2953.8,0.7124]
["bitfinex","ETHUSD",1766942317783,0.9997,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766942320600,0.9977,2953.9,2953.5,0.03385813]
["bitfinex","ETHUSD",1766942320815,4.80029009,2953.8,2953.1,7.17723875]
["bitfinex","ETHUSD",1766942320960,0.9977,2953.7,2953.2,0.75362076]
["bitfinex","ETHUSD",1766942321594,0.9977,2953.7,2953.2,4.16011811]
["bitfinex","ETHUSD",1766942322091,0.9977,2953.7,2953.2,4.87251811]
["bitfinex","ETHUSD",1766942322476,0.9977,2953.7,2953.2,1.48637389]
["bitfinex","ETHUSD",1766942322672,0.9977,2953.7,2953.3,0.48735757]
["bitfinex","ETHUSD",1766942322875,0.9977,2953.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1766942323696,0.9977,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766942325563,0.914,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766942325787,0.914,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766942327301,0.914,2953.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1766942327500,0.914,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766942327794,0.914,2953.7,2953.2,0.44731158]
["bitfinex","ETHUSD",1766942328369,4.71659009,2953.4,2953.1,0.03486272]
["bitfinex","ETHUSD",1766942328572,4.71659009,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766942329674,0.914,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766942329870,0.914,2953.4,2953.1,0.03486272]
["bitfinex","ETHUSD",1766942330071,0.914,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766942330694,0.914,2953.7,2953.1,1.09243408]
["bitfinex","ETHUSD",1766942330898,0.914,2953.7,2953.1,0.74826272]
["bitfinex","ETHUSD",1766942331128,3.80259009,2953.9,2953.1,0.74826272]
["bitfinex","ETHUSD",1766942331129,0.9487,2954.0,2953.4,0.02035313]
["bitfinex","ETHUSD",1766942331301,0.9487,2954.0,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942331514,1.42402901,2954.0,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942332295,0.9487,2953.9,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942336115,4.75129009,2953.9,2953.3,0.74726042]
["bitfinex","ETHUSD",1766942336275,4.75129009,2953.9,2953.3,0.7134]
["bitfinex","ETHUSD",1766942336276,0.9487,2953.8,2953.3,0.7134]
["bitfinex","ETHUSD",1766942339803,0.9487,2953.8,2953.3,0.7144]
["bitfinex","ETHUSD",1766942339994,0.9487,2953.8,2953.4,0.03385928]
["bitfinex","ETHUSD",1766942340194,0.9487,2953.8,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942340501,0.9507,2954.0,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942340702,0.9507,2954.0,2953.4,0.76761241]
["bitfinex","ETHUSD",1766942340880,0.9507,2954.0,2953.5,0.02035313]
["bitfinex","ETHUSD",1766942341276,0.002,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766942341481,0.002,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1766942346617,0.9507,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1766942346808,0.9487,2953.8,2953.3,0.7144]
["bitfinex","ETHUSD",1766942348624,0.9487,2953.8,2953.4,0.05421241]
["bitfinex","ETHUSD",1766942349221,0.9487,2953.8,2953.4,0.05521241]
["bitfinex","ETHUSD",1766942360729,0.9487,2953.8,2953.4,0.03485928]
["bitfinex","ETHUSD",1766942360947,0.9487,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766942361632,0.002,2954.0,2953.4,0.80251241]
["bitfinex","ETHUSD",1766942363538,0.98,2954.0,2953.4,0.80251241]
["bitfinex","ETHUSD",1766942363734,0.03385584,2953.9,2953.4,0.80251241]
["bitfinex","ETHUSD",1766942365434,0.002,2953.8,2953.4,0.80251241]
["bitfinex","ETHUSD",1766942381544,0.002,2953.8,2953.4,0.05521241]
["bitfinex","ETHUSD",1766942381744,0.98,2953.8,2953.4,0.05521241]
["bitfinex","ETHUSD",1766942382253,0.98,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766942382454,0.978,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766942382643,0.978,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766942382644,1.01185584,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766942386258,1.01185584,2953.6,2953.1,0.03486272]
["bitfinex","ETHUSD",1766942386758,3.80018919,2953.4,2952.8,0.02035313]
["bitfinex","ETHUSD",1766942386938,0.9583,2953.2,2952.6,1.65765313]
["bitfinex","ETHUSD",1766942389346,0.9583,2953.2,2952.6,0.90935313]
["bitfinex","ETHUSD",1766942390842,0.99215584,2953.1,2952.6,0.02035313]
["bitfinex","ETHUSD",1766942391043,0.99215584,2953.1,2952.4,0.76965313]
["bitfinex","ETHUSD",1766942391364,0.9049,2953.0,2952.4,0.76965313]
["bitfinex","ETHUSD",1766942391537,0.93875584,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766942392060,0.93875584,2952.9,2952.3,0.03487189]
["bitfinex","ETHUSD",1766942392258,0.93875584,2952.9,2952.4,0.02035313]
["bitfinex","ETHUSD",1766942392662,0.93875584,2952.9,2952.6,0.02035313]
["bitfinex","ETHUSD",1766942393686,0.93875584,2952.9,2952.4,0.02035313]
["bitfinex","ETHUSD",1766942394463,0.9049,2952.8,2952.1,0.02135313]
["bitfinex","ETHUSD",1766942394662,0.9049,2952.6,2952.1,0.02135313]
["bitfinex","ETHUSD",1766942399084,0.947237,2952.5,2952.1,0.03830512]
["bitfinex","ETHUSD",1766942401278,0.947237,2952.5,2952.1,0.01795199]
["bitfinex","ETHUSD",1766942402082,0.947237,2952.5,2952.1,0.03830512]
["bitfinex","ETHUSD",1766942403973,0.947237,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766942406789,4.02624989,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766942406958,0.9049,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766942407153,4.02624989,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766942407154,0.94723987,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1766942407358,0.94723987,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766942408988,0.94723987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766942412497,0.53545515,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766942412677,0.9049,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766942412877,0.04234273,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1766942413594,1.0886237,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766942413801,0.04233843,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942414595,4.75140976,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942415206,3.84650976,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942418195,4.82710976,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942430250,4.82910976,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942437883,3.80417133,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766942438068,3.80417133,2952.2,2951.8,0.9316]
["bitfinex","ETHUSD",1766942438069,0.04234273,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766942438272,4.78477133,2952.0,2951.5,0.02035313]
["bitfinex","ETHUSD",1766942438457,3.80417133,2951.8,2951.3,0.96045313]
["bitfinex","ETHUSD",1766942441692,3.80417133,2951.8,2951.3,4.34877913]
["bitfinex","ETHUSD",1766942441860,3.80417133,2951.8,2951.3,5.21374704]
["bitfinex","ETHUSD",1766942444571,3.80417133,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766942444766,3.80417133,2951.4,2951.2,0.02135313]
["bitfinex","ETHUSD",1766942445398,4.78477133,2951.6,2951.2,0.02135313]
["bitfinex","ETHUSD",1766942445592,0.04235134,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1766942445969,0.04235134,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766942446674,4.78477133,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766942448773,0.04235134,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766942453615,3.80417133,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766942453811,0.04234847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766942459606,1.02924847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766942460837,0.9869,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766942461035,0.9869,2951.1,2950.4,0.92555313]
["bitfinex","ETHUSD",1766942461231,3.80417133,2950.9,2950.4,0.92555313]
["bitfinex","ETHUSD",1766942461930,0.04235852,2951.0,2950.4,0.92555313]
["bitfinex","ETHUSD",1766942462431,1.02925852,2951.0,2950.4,0.92555313]
["bitfinex","ETHUSD",1766942462599,1.02925852,2951.0,2950.4,0.9052]
["bitfinex","ETHUSD",1766942462800,0.04235852,2951.0,2950.7,0.02035313]
["bitfinex","ETHUSD",1766942463035,0.9869,2952.3,2951.7,0.92355313]
["bitfinex","ETHUSD",1766942463232,0.0423413,2952.2,2951.7,0.92355313]
["bitfinex","ETHUSD",1766942463436,0.0423413,2952.2,2951.9,0.02035313]
["bitfinex","ETHUSD",1766942464321,0.04433843,2952.4,2951.9,0.02035313]
["bitfinex","ETHUSD",1766942464838,0.04433843,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942464839,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942465046,0.04433843,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942469345,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942470450,0.002,2952.4,2952.2,0.02035313]
["bitfinex","ETHUSD",1766942472263,0.002,2952.4,2952.0,0.93707533]
["bitfinex","ETHUSD",1766942472558,0.002,2952.4,2952.0,0.9032]
["bitfinex","ETHUSD",1766942474491,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942479971,0.002,2952.4,2952.3,0.02035313]
["bitfinex","ETHUSD",1766942481636,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942482687,0.002,2952.4,2952.1,0.96865313]
["bitfinex","ETHUSD",1766942486518,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942503621,0.002,2952.4,2952.1,0.96865313]
["bitfinex","ETHUSD",1766942503820,0.002,2952.4,2952.2,0.98217304]
["bitfinex","ETHUSD",1766942504527,0.002,2952.4,2952.2,0.03387304]
["bitfinex","ETHUSD",1766942504847,0.002,2952.4,2952.1,0.05422732]
["bitfinex","ETHUSD",1766942518762,0.002,2952.4,2952.1,0.96882732]
["bitfinex","ETHUSD",1766942533470,0.002,2952.4,2952.1,0.67011221]
["bitfinex","ETHUSD",1766942534278,0.002,2952.4,2952.1,0.45757412]
["bitfinex","ETHUSD",1766942538262,0.002,2952.4,2951.9,1.02151006]
["bitfinex","ETHUSD",1766942538457,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942554960,0.45552541,2952.6,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942555170,0.002,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942556514,0.02921195,2952.5,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942558790,0.9091,2952.5,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942558990,0.02921195,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942560691,0.93831195,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942572899,0.04233987,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766942573082,0.9046,2952.2,2951.9,0.02035313]
["bitfinex","ETHUSD",1766942575401,0.9046,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766942575598,0.044337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766942575791,1.24772196,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942575993,0.04233987,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766942577203,0.04233987,2952.3,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942583915,0.002,2952.5,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942586829,3.80293893,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766942595229,3.80293893,2952.3,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942598536,0.94441895,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942598725,1.41947935,2952.4,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942601719,1.41947935,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766942608058,0.9269,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766942608231,0.01551895,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766942608754,0.94241895,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766942624472,0.01551895,2952.3,2952.0,0.03487533]
["bitfinex","ETHUSD",1766942627081,0.01551895,2952.3,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942629286,0.01751895,2952.3,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942630079,0.01751895,2952.3,2952.0,0.03487533]
["bitfinex","ETHUSD",1766942635386,0.01751895,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766942649567,0.01751895,2952.3,2952.2,0.02035313]
["bitfinex","ETHUSD",1766942649767,1.895e-05,2952.3,2952.2,0.02035313]
["bitfinex","ETHUSD",1766942654995,1.895e-05,2952.3,2952.0,0.9781]
["bitfinex","ETHUSD",1766942657875,3.80420395,2952.3,2952.0,0.9781]
["bitfinex","ETHUSD",1766942660510,3.80439429,2952.2,2952.0,0.9781]
["bitfinex","ETHUSD",1766942661571,3.80439429,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766942661897,3.80439429,2952.0,2951.9,0.02035313]
["bitfinex","ETHUSD",1766942662410,8.08025801,2952.0,2951.5,0.02035313]
["bitfinex","ETHUSD",1766942662594,0.9103,2951.5,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942662904,4.71469429,2951.4,2950.9,0.95625313]
["bitfinex","ETHUSD",1766942663092,3.80439429,2951.2,2951.0,0.03388681]
["bitfinex","ETHUSD",1766942663270,3.80439429,2951.3,2951.1,0.02035313]
["bitfinex","ETHUSD",1766942664486,3.80439429,2951.3,2950.9,0.95625313]
["bitfinex","ETHUSD",1766942664687,3.80439429,2951.3,2950.9,1.48191497]
["bitfinex","ETHUSD",1766942667308,3.80439429,2951.3,2951.1,0.02035313]
["bitfinex","ETHUSD",1766942667712,3.80439429,2951.3,2950.9,1.48191497]
["bitfinex","ETHUSD",1766942667908,0.9103,2951.4,2950.9,1.48191497]
["bitfinex","ETHUSD",1766942668113,4.71469429,2951.4,2951.1,0.02035313]
["bitfinex","ETHUSD",1766942668411,3.80439429,2951.4,2951.1,0.02035313]
["bitfinex","ETHUSD",1766942669484,3.80439429,2951.4,2951.1,0.95525313]
["bitfinex","ETHUSD",1766942669713,4.71469429,2951.6,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942676201,4.71469429,2951.8,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942677304,4.71469429,2951.8,2951.3,0.02235313]
["bitfinex","ETHUSD",1766942678226,3.80439429,2952.0,2951.5,0.95525313]
["bitfinex","ETHUSD",1766942679537,4.71469429,2952.0,2951.5,0.95525313]
["bitfinex","ETHUSD",1766942682343,3.80439429,2951.8,2951.5,0.02035313]
["bitfinex","ETHUSD",1766942682520,3.80439429,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766942685138,0.9103,2952.0,2951.5,0.02035313]
["bitfinex","ETHUSD",1766942685346,0.9103,2952.0,2951.5,0.93995313]
["bitfinex","ETHUSD",1766942685644,0.9103,2952.0,2951.5,1.42240311]
["bitfinex","ETHUSD",1766942685827,0.001,2951.8,2951.5,1.42240311]
["bitfinex","ETHUSD",1766942686341,4.75939429,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766942686546,0.03388222,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1766942686755,4.75939429,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766942687967,0.955,2951.7,2951.4,0.02035313]
["bitfinex","ETHUSD",1766942688451,0.03488222,2951.8,2951.4,0.02035313]
["bitfinex","ETHUSD",1766942688749,0.001,2952.2,2951.6,0.93995313]
["bitfinex","ETHUSD",1766942690046,3.80441324,2952.3,2952.0,0.9196]
["bitfinex","ETHUSD",1766942690047,1.895e-05,2952.3,2952.0,0.9196]
["bitfinex","ETHUSD",1766942690252,1.895e-05,2952.3,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942690425,1.895e-05,2952.4,2952.2,0.9196]
["bitfinex","ETHUSD",1766942690626,1.895e-05,2952.5,2952.3,0.93995313]
["bitfinex","ETHUSD",1766942695233,1.895e-05,2952.5,2952.3,0.9196]
["bitfinex","ETHUSD",1766942696968,0.001,2953.0,2952.7,0.02035313]
["bitfinex","ETHUSD",1766942697150,0.001,2953.0,2952.9,0.02035313]
["bitfinex","ETHUSD",1766942700164,0.001,2953.0,2952.7,0.97165313]
["bitfinex","ETHUSD",1766942700363,0.001,2953.0,2952.7,4.35837175]
["bitfinex","ETHUSD",1766942701165,0.001,2953.4,2953.2,0.9513]
["bitfinex","ETHUSD",1766942701338,0.002,2953.6,2953.3,0.97165313]
["bitfinex","ETHUSD",1766942701541,0.002,2953.6,2953.3,0.98516042]
["bitfinex","ETHUSD",1766942702670,0.002,2953.6,2953.3,1.00551355]
["bitfinex","ETHUSD",1766942703171,3.80439429,2953.5,2953.1,3.40657307]
["bitfinex","ETHUSD",1766942703473,4.79259429,2953.5,2953.1,3.40657307]
["bitfinex","ETHUSD",1766942704474,4.79259429,2953.5,2953.1,3.40658599]
["bitfinex","ETHUSD",1766942705177,3.80439429,2953.3,2952.8,3.38658552]
["bitfinex","ETHUSD",1766942705341,0.9882,2953.2,2952.9,0.02035313]
["bitfinex","ETHUSD",1766942706047,0.9882,2953.2,2952.9,0.05421814]
["bitfinex","ETHUSD",1766942706255,0.9882,2953.2,2952.9,3.44071849]
["bitfinex","ETHUSD",1766942706870,0.9882,2953.2,2952.9,0.05421814]
["bitfinex","ETHUSD",1766942707071,0.9882,2953.2,2952.9,0.02035313]
["bitfinex","ETHUSD",1766942707268,3.80439429,2953.4,2952.9,3.44071784]
["bitfinex","ETHUSD",1766942707468,3.80439429,2953.4,2952.9,4.39201784]
["bitfinex","ETHUSD",1766942708363,0.002,2953.2,2952.9,4.39201784]
["bitfinex","ETHUSD",1766942709180,0.002,2953.2,2952.9,1.00551814]
["bitfinex","ETHUSD",1766942713776,0.002,2953.2,2952.9,0.05421814]
["bitfinex","ETHUSD",1766942713978,0.002,2953.2,2952.9,0.02035313]
["bitfinex","ETHUSD",1766942714278,3.80439429,2953.0,2952.7,0.97165313]
["bitfinex","ETHUSD",1766942714455,3.80439429,2953.0,2952.7,0.9513]
["bitfinex","ETHUSD",1766942714660,3.80439429,2953.0,2952.7,0.9851673]
["bitfinex","ETHUSD",1766942714983,4.79459429,2953.2,2952.7,0.9851673]
["bitfinex","ETHUSD",1766942715171,5.36305372,2953.2,2952.7,0.9851673]
["bitfinex","ETHUSD",1766942715373,0.002,2953.0,2952.7,0.9851673]
["bitfinex","ETHUSD",1766942725978,0.9162,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1766942726184,0.94806745,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766942726377,1.42330981,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766942730000,0.50910981,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766942730177,1.42330981,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766942732992,1.42330981,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766942733198,0.9142,2952.8,2952.3,0.02135313]
["bitfinex","ETHUSD",1766942733387,0.94806745,2952.7,2952.3,0.02135313]
["bitfinex","ETHUSD",1766942734595,0.9142,2952.6,2952.3,0.02035313]
["bitfinex","ETHUSD",1766942735400,0.9142,2952.6,2952.4,0.03387074]
["bitfinex","ETHUSD",1766942740604,0.9142,2952.6,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942745389,0.03386745,2952.8,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942745588,0.55421405,2952.8,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942746614,1.55201405,2952.8,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942748511,0.002,2952.6,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942755115,0.002,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766942759090,0.002,2952.6,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942760223,0.002,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766942766923,0.002,2952.6,2952.4,0.03487074]
["bitfinex","ETHUSD",1766942768525,0.002,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766942774408,1.00936745,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766942774608,1.49053981,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766942775034,0.973,2952.5,2952.1,0.02035313]
["bitfinex","ETHUSD",1766942775232,4.80922363,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766942775407,1.45392236,2952.3,2951.9,0.02035313]
["bitfinex","ETHUSD",1766942775609,0.03386745,2952.2,2951.8,0.05423076]
["bitfinex","ETHUSD",1766942775934,0.973,2952.0,2951.6,0.02035313]
["bitfinex","ETHUSD",1766942776132,1.01534417,2952.0,2951.6,0.03730327]
["bitfinex","ETHUSD",1766942779937,0.973,2952.0,2951.8,0.02035313]
["bitfinex","ETHUSD",1766942780313,0.973,2952.3,2951.8,0.02035313]
["bitfinex","ETHUSD",1766942780513,1.49711076,2952.2,2951.8,0.02035313]
["bitfinex","ETHUSD",1766942783443,1.49711076,2952.2,2951.6,4.33499469]
["bitfinex","ETHUSD",1766942784542,5.3017739,2952.2,2951.6,4.33499469]
["bitfinex","ETHUSD",1766942785513,5.3017739,2952.2,2951.6,0.94700327]
["bitfinex","ETHUSD",1766942786444,1.49711076,2952.2,2951.6,4.33497121]
["bitfinex","ETHUSD",1766942786754,0.973,2952.2,2951.8,0.02035313]
["bitfinex","ETHUSD",1766942787515,1.0153413,2952.2,2951.6,0.94700327]
["bitfinex","ETHUSD",1766942787935,1.0153413,2952.2,2951.6,4.33499205]
["bitfinex","ETHUSD",1766942789018,1.0153413,2952.2,2951.6,0.94700327]
["bitfinex","ETHUSD",1766942789643,3.80466314,2952.1,2951.6,0.94700327]
["bitfinex","ETHUSD",1766942789843,0.04234417,2952.0,2951.6,0.94700327]
["bitfinex","ETHUSD",1766942790838,0.04234417,2952.0,2951.6,0.92665014]
["bitfinex","ETHUSD",1766942791043,1.01534417,2952.0,2951.6,0.01695014]
["bitfinex","ETHUSD",1766942791243,1.01534417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766942791930,4.77766314,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766942792134,1.01534704,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766942794551,1.01534704,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766942796247,1.01534704,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1766942797153,1.01534704,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1766942797338,0.973,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766942797538,1.01534991,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766942806472,1.01534991,2951.6,2951.1,0.02235313]
["bitfinex","ETHUSD",1766942813758,1.01534991,2951.6,2951.2,0.01696276]
["bitfinex","ETHUSD",1766942815677,1.01534991,2951.6,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942815678,0.04234991,2951.6,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942816177,1.8638,2951.8,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942816178,0.04234847,2951.7,2951.3,0.02035313]
["bitfinex","ETHUSD",1766942820586,0.04234847,2951.7,2951.3,0.02235313]
["bitfinex","ETHUSD",1766942822362,0.04234847,2951.7,2951.4,0.9377]
["bitfinex","ETHUSD",1766942822567,0.001,2951.8,2951.4,0.9377]
["bitfinex","ETHUSD",1766942822777,0.04334704,2951.8,2951.4,0.9377]
["bitfinex","ETHUSD",1766942834388,0.89,2951.9,2951.3,0.0562365]
["bitfinex","ETHUSD",1766942834693,0.89,2951.9,2951.4,0.9377]
["bitfinex","ETHUSD",1766942834893,0.02544508,2951.8,2951.4,0.9377]
["bitfinex","ETHUSD",1766942842894,0.001,2951.9,2951.5,0.9589342]
["bitfinex","ETHUSD",1766942843099,0.001,2951.9,2951.6,0.9047]
["bitfinex","ETHUSD",1766942844582,0.001,2951.8,2951.6,0.9047]
["bitfinex","ETHUSD",1766942850208,0.001,2951.8,2951.4,0.93858222]
["bitfinex","ETHUSD",1766942851910,0.001,2951.8,2951.5,0.02035313]
["bitfinex","ETHUSD",1766942855911,0.001,2951.8,2951.5,0.92505313]
["bitfinex","ETHUSD",1766942856102,0.001,2951.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1766942856481,0.89,2952.1,2951.6,0.93857992]
["bitfinex","ETHUSD",1766942859293,0.91544508,2952.1,2951.6,0.93857992]
["bitfinex","ETHUSD",1766942861488,0.89,2952.1,2951.6,0.93857992]
["bitfinex","ETHUSD",1766942861721,0.891,2952.1,2951.6,0.93857992]
["bitfinex","ETHUSD",1766942866119,0.001,2952.1,2951.6,0.93857992]
["bitfinex","ETHUSD",1766942867118,0.001,2952.1,2951.7,0.9676]
["bitfinex","ETHUSD",1766942868022,0.02644508,2952.1,2951.7,0.9676]
["bitfinex","ETHUSD",1766942871299,0.001,2952.1,2951.7,0.9676]
["bitfinex","ETHUSD",1766942877038,0.9065,2952.1,2951.6,0.46898975]
["bitfinex","ETHUSD",1766942878004,0.9065,2952.1,2951.6,3.85695317]
["bitfinex","ETHUSD",1766942878933,0.9065,2952.1,2951.6,0.46898975]
["bitfinex","ETHUSD",1766942879134,0.93194508,2952.1,2951.6,0.46898975]
["bitfinex","ETHUSD",1766942879310,0.9065,2952.1,2951.6,4.85527911]
["bitfinex","ETHUSD",1766942879510,0.9065,2952.1,2951.6,1.46728975]
["bitfinex","ETHUSD",1766942880422,0.9065,2952.1,2951.6,4.85527747]
["bitfinex","ETHUSD",1766942880621,0.001,2952.1,2951.6,4.85527747]
["bitfinex","ETHUSD",1766942881237,0.02644508,2952.1,2951.6,1.46728975]
["bitfinex","ETHUSD",1766942889259,0.001,2952.1,2951.6,1.46728975]
["bitfinex","ETHUSD",1766942889963,0.02644508,2952.1,2951.6,1.46728975]
["bitfinex","ETHUSD",1766942895230,0.02644508,2952.1,2951.6,1.03217992]
["bitfinex","ETHUSD",1766942925556,1.01704508,2952.1,2951.6,1.03217992]
["bitfinex","ETHUSD",1766942949458,1.0126062,2952.1,2951.6,1.03217992]
["bitfinex","ETHUSD",1766942952487,1.0126062,2952.1,2951.9,0.0122]
["bitfinex","ETHUSD",1766942954591,1.0136062,2952.1,2951.9,0.0122]
["bitfinex","ETHUSD",1766942969293,0.0230062,2952.1,2951.9,0.0122]
["bitfinex","ETHUSD",1766942979175,0.0230062,2952.1,2951.9,0.0142]
["bitfinex","ETHUSD",1766942997921,0.9309062,2952.1,2951.9,0.0142]
["bitfinex","ETHUSD",1766942998124,0.18219062,2952.0,2951.5,0.9979342]
["bitfinex","ETHUSD",1766942998323,0.01856732,2951.9,2951.5,0.9979342]
["bitfinex","ETHUSD",1766942998506,0.01856732,2952.0,2951.5,0.9979342]
["bitfinex","ETHUSD",1766943001529,0.01856732,2952.0,2951.5,0.97758107]
["bitfinex","ETHUSD",1766943003504,0.01856732,2952.0,2951.5,0.9979342]
["bitfinex","ETHUSD",1766943005228,0.01856732,2952.0,2951.6,0.9417]
["bitfinex","ETHUSD",1766943005525,0.001,2952.2,2951.8,0.9417]
["bitfinex","ETHUSD",1766943005828,0.9099,2952.6,2952.0,0.9417]
["bitfinex","ETHUSD",1766943006125,0.002,2952.6,2952.1,0.9417]
["bitfinex","ETHUSD",1766943006319,1.7989,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943006705,0.89,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943008014,1.01960283,2952.6,2952.1,0.9417]
["bitfinex","ETHUSD",1766943008425,0.89,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943010738,0.892,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943014921,0.002,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943015120,0.892,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943022753,0.002,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943022947,0.892,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943023124,1.17395028,2952.5,2952.1,0.9417]
["bitfinex","ETHUSD",1766943023754,2.11255028,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766943025842,0.9386,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766943035476,0.9386,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766943035642,0.9386,2952.2,2951.5,0.9888]
["bitfinex","ETHUSD",1766943035844,0.9386,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766943036168,0.9386,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766943042785,0.9396,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766943043151,0.9396,2952.0,2951.5,0.03588107]
["bitfinex","ETHUSD",1766943053482,0.9396,2952.0,2951.5,1.02338107]
["bitfinex","ETHUSD",1766943053660,0.9396,2952.0,2951.5,1.0437342]
["bitfinex","ETHUSD",1766943067984,0.9396,2952.0,2951.5,1.02338107]
["bitfinex","ETHUSD",1766943075177,0.9396,2952.0,2951.5,0.03588107]
["bitfinex","ETHUSD",1766943075373,0.9423,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1766943075681,0.9423,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1766943076114,0.9423,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1766943076405,0.9423,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766943077717,0.9423,2951.2,2950.8,3.80464034]
["bitfinex","ETHUSD",1766943077881,0.9423,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766943078088,0.19680296,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766943079995,0.19680296,2951.4,2950.9,1.01618796]
["bitfinex","ETHUSD",1766943084197,0.19680296,2951.4,2950.9,1.01818796]
["bitfinex","ETHUSD",1766943087104,1.13910296,2951.4,2950.9,1.01818796]
["bitfinex","ETHUSD",1766943088126,3.80364034,2951.9,2950.9,1.01818796]
["bitfinex","ETHUSD",1766943088127,1.12626,2952.0,2951.2,3.80364034]
["bitfinex","ETHUSD",1766943088417,1.12626,2952.0,2951.5,0.9823]
["bitfinex","ETHUSD",1766943088609,1.12626,2952.0,2951.5,1.01618107]
["bitfinex","ETHUSD",1766943089001,1.12626,2952.0,2951.5,0.9823]
["bitfinex","ETHUSD",1766943091126,1.12626,2952.0,2951.5,0.9843]
["bitfinex","ETHUSD",1766943092339,1.12626,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766943093361,0.001,2952.0,2951.6,1.01617992]
["bitfinex","ETHUSD",1766943097829,0.001,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766943098031,0.9433,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766943099513,0.9433,2952.0,2951.5,0.03588107]
["bitfinex","ETHUSD",1766943102340,0.9433,2952.0,2951.5,1.01818107]
["bitfinex","ETHUSD",1766943106127,0.9433,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766943106724,1.12663,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766943112273,1.12663,2952.0,2951.2,0.98315313]
["bitfinex","ETHUSD",1766943112633,1.12663,2952.0,2951.2,0.02035313]
["bitfinex","ETHUSD",1766943114664,0.9744,2951.9,2951.0,0.95425313]
["bitfinex","ETHUSD",1766943115966,0.9744,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766943116140,0.9744,2951.8,2951.1,0.96778566]
["bitfinex","ETHUSD",1766943116341,0.9744,2951.8,2951.2,0.02035313]
["bitfinex","ETHUSD",1766943116540,0.9744,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766943120778,0.1779027,2952.0,2951.6,3.80455602]
["bitfinex","ETHUSD",1766943120977,0.001,2952.0,2951.7,0.98813191]
["bitfinex","ETHUSD",1766943121369,0.17689805,2952.4,2951.9,3.82490915]
["bitfinex","ETHUSD",1766943121580,0.002,2952.5,2952.1,0.95425313]
["bitfinex","ETHUSD",1766943121774,0.9744,2952.8,2952.5,0.59427062]
["bitfinex","ETHUSD",1766943122066,0.002,2953.0,2952.5,0.59427062]
["bitfinex","ETHUSD",1766943123560,0.9764,2953.0,2952.5,0.59427062]
["bitfinex","ETHUSD",1766943123762,0.18674,2952.9,2952.5,0.59427062]
["bitfinex","ETHUSD",1766943125374,0.18674,2952.9,2952.3,0.05422502]
["bitfinex","ETHUSD",1766943125553,0.9744,2952.8,2951.9,0.9339]
["bitfinex","ETHUSD",1766943125968,0.9744,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766943126169,0.9744,2952.8,2952.0,0.96777533]
["bitfinex","ETHUSD",1766943126975,0.9744,2952.8,2952.0,0.9339]
["bitfinex","ETHUSD",1766943127178,0.9744,2952.7,2952.0,0.9339]
["bitfinex","ETHUSD",1766943130875,0.9764,2952.7,2952.0,0.9339]
["bitfinex","ETHUSD",1766943131379,0.9764,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766943133182,0.9764,2952.7,2952.0,0.9339]
["bitfinex","ETHUSD",1766943134982,0.9764,2952.7,2951.8,0.9339]
["bitfinex","ETHUSD",1766943135688,0.9609,2952.6,2951.8,0.9339]
["bitfinex","ETHUSD",1766943135979,0.9609,2952.4,2951.4,0.9445]
["bitfinex","ETHUSD",1766943136181,0.9609,2952.4,2951.5,0.03388107]
["bitfinex","ETHUSD",1766943137894,0.9609,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766943138108,0.9609,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766943139110,1.8509,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1766943139402,0.9609,2952.0,2951.2,0.02035313]
["bitfinex","ETHUSD",1766943140077,0.9609,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766943140273,0.9609,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766943143797,0.9609,2951.9,2951.2,0.9445]
["bitfinex","ETHUSD",1766943143999,0.9609,2951.9,2951.1,0.002]
["bitfinex","ETHUSD",1766943144491,0.9609,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1766943148695,0.9609,2951.8,2951.1,0.03588566]
["bitfinex","ETHUSD",1766943148993,0.9609,2951.7,2951.1,0.03588566]
["bitfinex","ETHUSD",1766943149483,0.9609,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1766943150616,0.9609,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1766943150772,0.9609,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766943152675,0.9609,2951.3,2950.7,0.03589026]
["bitfinex","ETHUSD",1766943152877,0.9609,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1766943160607,0.9609,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766943162113,0.9609,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766943162307,1.52672152,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766943165211,0.9775,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766943166787,0.9775,2950.9,2950.5,0.03589256]
["bitfinex","ETHUSD",1766943166982,0.9775,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766943173414,0.89,2951.1,2950.5,0.9633]
["bitfinex","ETHUSD",1766943173712,0.89,2951.1,2950.6,0.99519141]
["bitfinex","ETHUSD",1766943174684,1.8845,2951.2,2950.6,0.99519141]
["bitfinex","ETHUSD",1766943180614,0.9945,2951.2,2950.6,0.99519141]
["bitfinex","ETHUSD",1766943180918,7.19522328,2951.7,2951.1,0.9613]
["bitfinex","ETHUSD",1766943180919,0.89,2951.7,2951.1,0.9613]
["bitfinex","ETHUSD",1766943181092,1.8845,2951.7,2951.1,0.9613]
["bitfinex","ETHUSD",1766943185820,1.8855,2951.7,2951.1,0.9613]
["bitfinex","ETHUSD",1766943190119,0.9945,2951.6,2950.6,5.58820087]
["bitfinex","ETHUSD",1766943190303,0.9945,2951.6,2950.7,0.98165313]
["bitfinex","ETHUSD",1766943190503,0.9945,2951.6,2950.8,0.5608554]
["bitfinex","ETHUSD",1766943191392,0.9945,2951.5,2950.6,0.81958563]
["bitfinex","ETHUSD",1766943191827,0.9945,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1766943192015,0.9945,2951.1,2950.5,0.03589256]
["bitfinex","ETHUSD",1766943192528,0.9945,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766943193790,0.9945,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1766943210429,0.9955,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1766943210638,0.9286,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1766943220220,0.89,2950.9,2950.4,0.9086]
["bitfinex","ETHUSD",1766943220416,0.89,2950.9,2950.5,0.94049256]
["bitfinex","ETHUSD",1766943224352,1.8186,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766943225231,2.00056,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766943226156,2.00156,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766943229276,0.9276,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1766943229449,0.9276,2950.8,2950.2,0.035896]
["bitfinex","ETHUSD",1766943229450,0.9276,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1766943233869,0.9542,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1766943246376,0.9542,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1766943251785,0.9552,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1766943253884,0.001,2950.5,2950.2,0.9159]
["bitfinex","ETHUSD",1766943262408,0.001,2950.8,2950.2,0.9159]
["bitfinex","ETHUSD",1766943262576,0.001,2950.8,2950.4,0.9503]
["bitfinex","ETHUSD",1766943262769,0.001,2950.9,2950.6,0.9503]
["bitfinex","ETHUSD",1766943266684,0.001,2950.8,2950.4,0.9503]
["bitfinex","ETHUSD",1766943266885,0.001,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1766943267587,0.001,2950.8,2950.4,0.9503]
["bitfinex","ETHUSD",1766943274313,0.001,2950.8,2950.2,0.9523]
["bitfinex","ETHUSD",1766943274479,0.001,2950.8,2950.2,1.38893436]
["bitfinex","ETHUSD",1766943274806,0.9954,2950.8,2950.2,1.38893436]
["bitfinex","ETHUSD",1766943275606,0.9954,2950.8,2950.2,0.9523]
["bitfinex","ETHUSD",1766943275915,0.9954,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1766943279017,0.9944,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1766943279221,0.9944,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766943280094,0.9944,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766943280415,1.4747106,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766943280788,0.9944,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766943281826,0.9944,2950.3,2949.7,0.9523]
["bitfinex","ETHUSD",1766943282029,0.9944,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1766943288430,0.9944,2950.3,2949.7,0.9452]
["bitfinex","ETHUSD",1766943290635,0.89,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766943290810,0.89,2950.4,2949.8,0.9771006]
["bitfinex","ETHUSD",1766943291007,1.07271,2950.4,2949.8,0.9771006]
["bitfinex","ETHUSD",1766943291448,1.07271,2950.4,2949.8,0.9432]
["bitfinex","ETHUSD",1766943292310,0.18271,2950.4,2949.8,0.9432]
["bitfinex","ETHUSD",1766943292515,1.07271,2950.4,2949.8,0.9432]
["bitfinex","ETHUSD",1766943293839,1.99391,2950.4,2949.8,0.9452]
["bitfinex","ETHUSD",1766943294541,1.99491,2950.4,2949.8,0.9452]
["bitfinex","ETHUSD",1766943294714,0.199491,2950.3,2949.8,0.9452]
["bitfinex","ETHUSD",1766943298746,1.120691,2950.3,2949.8,0.9452]
["bitfinex","ETHUSD",1766943306157,0.9212,2950.3,2949.8,0.9452]
["bitfinex","ETHUSD",1766943315874,0.892,2950.4,2949.8,0.9452]
["bitfinex","ETHUSD",1766943316176,0.001,2950.4,2949.8,0.9452]
["bitfinex","ETHUSD",1766943316487,0.001,2950.4,2949.9,1.02049945]
["bitfinex","ETHUSD",1766943316840,0.17669123,2950.6,2950.1,0.9866]
["bitfinex","ETHUSD",1766943317045,0.001,2950.8,2950.3,0.9866]
["bitfinex","ETHUSD",1766943317370,0.001,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766943317878,0.001,2950.8,2950.3,0.9866]
["bitfinex","ETHUSD",1766943319153,0.001,2950.8,2950.4,1.0204937]
["bitfinex","ETHUSD",1766943333280,0.001,2950.8,2950.4,0.9866]
["bitfinex","ETHUSD",1766943336598,0.001,2950.8,2950.4,0.9886]
["bitfinex","ETHUSD",1766943364944,0.17765615,2951.0,2950.6,0.926]
["bitfinex","ETHUSD",1766943365152,0.17765615,2951.0,2950.7,0.95989026]
["bitfinex","ETHUSD",1766943368634,0.9833,2951.6,2950.9,0.926]
["bitfinex","ETHUSD",1766943368829,0.9833,2951.6,2950.7,3.42290384]
["bitfinex","ETHUSD",1766943368830,1.8733,2951.6,2951.0,0.95988681]
["bitfinex","ETHUSD",1766943369033,0.001,2951.6,2951.0,0.95988681]
["bitfinex","ETHUSD",1766943370557,0.891,2951.7,2951.2,0.926]
["bitfinex","ETHUSD",1766943370558,0.001,2951.7,2951.2,0.926]
["bitfinex","ETHUSD",1766943370731,0.001,2951.7,2951.4,0.926]
["bitfinex","ETHUSD",1766943371729,0.001,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766943372058,0.9833,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766943375162,0.9833,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943375363,0.9833,2951.7,2951.2,1.00648452]
["bitfinex","ETHUSD",1766943383685,0.9833,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943383861,0.9275,2951.6,2951.0,0.9726]
["bitfinex","ETHUSD",1766943385184,0.9275,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1766943386792,0.9275,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1766943387089,0.9275,2951.3,2950.7,0.9726]
["bitfinex","ETHUSD",1766943387816,1.10925,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1766943393615,4.49767205,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1766943393817,0.9275,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1766943395010,3.38846782,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1766943395212,0.9275,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1766943396315,0.9275,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1766943403913,3.80756564,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943435674,3.80756564,2950.9,2950.6,0.9919]
["bitfinex","ETHUSD",1766943435862,3.80756564,2950.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1766943439410,3.80856564,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766943439580,0.001,2951.1,2950.8,1.02378911]
["bitfinex","ETHUSD",1766943439779,3.80756564,2951.4,2950.8,1.02378911]
["bitfinex","ETHUSD",1766943443009,0.001,2951.1,2950.8,1.02378911]
["bitfinex","ETHUSD",1766943443213,0.001,2951.1,2950.9,1.43118046]
["bitfinex","ETHUSD",1766943446186,0.9256,2951.6,2951.0,1.02378681]
["bitfinex","ETHUSD",1766943446187,5.62316564,2951.6,2951.0,1.02378681]
["bitfinex","ETHUSD",1766943446393,4.73316564,2951.6,2951.0,1.02378681]
["bitfinex","ETHUSD",1766943448897,0.001,2951.7,2951.0,1.02378681]
["bitfinex","ETHUSD",1766943449416,0.001,2951.7,2951.1,0.9899]
["bitfinex","ETHUSD",1766943449588,0.001,2951.7,2951.2,1.46502978]
["bitfinex","ETHUSD",1766943450305,0.001,2951.7,2951.3,0.9899]
["bitfinex","ETHUSD",1766943450504,0.001,2951.7,2951.4,1.02378222]
["bitfinex","ETHUSD",1766943451595,0.001,2951.7,2951.4,0.9899]
["bitfinex","ETHUSD",1766943452898,3.80756564,2951.6,2951.1,1.02378566]
["bitfinex","ETHUSD",1766943453123,4.73316564,2951.6,2951.1,1.02378566]
["bitfinex","ETHUSD",1766943454591,4.73316564,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766943454791,4.73316564,2951.4,2950.8,4.40113676]
["bitfinex","ETHUSD",1766943455106,4.73316564,2951.4,2950.9,0.44011368]
["bitfinex","ETHUSD",1766943455711,4.73316564,2951.4,2950.9,4.81878887]
["bitfinex","ETHUSD",1766943455893,4.73316564,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766943459618,4.73316564,2951.4,2951.0,0.03588681]
["bitfinex","ETHUSD",1766943460023,4.73416564,2951.4,2951.0,0.03588681]
["bitfinex","ETHUSD",1766943460207,3.80856564,2951.4,2951.1,0.48546757]
["bitfinex","ETHUSD",1766943460412,3.80856564,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943460719,0.001,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943464318,0.001,2951.4,2951.1,0.48546757]
["bitfinex","ETHUSD",1766943464499,0.001,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943467427,0.001,2951.4,2951.2,0.42488649]
["bitfinex","ETHUSD",1766943474823,0.001,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943481919,0.001,2951.4,2951.1,0.9621]
["bitfinex","ETHUSD",1766943482555,0.001,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766943482926,0.9815,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766943483259,3.80631813,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766943483462,0.9805,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1766943493041,0.9815,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1766943497167,0.001,2951.2,2950.8,0.9731]
["bitfinex","ETHUSD",1766943497463,0.001,2951.7,2951.0,0.9711]
["bitfinex","ETHUSD",1766943497666,0.001,2951.7,2951.2,0.9711]
["bitfinex","ETHUSD",1766943497963,0.001,2951.7,2951.3,1.00498337]
["bitfinex","ETHUSD",1766943500957,0.001,2951.7,2951.3,0.9711]
["bitfinex","ETHUSD",1766943518160,0.001,2951.7,2951.3,0.9731]
["bitfinex","ETHUSD",1766943520682,0.001,2951.7,2951.5,0.9711]
["bitfinex","ETHUSD",1766943536605,0.001,2951.7,2951.3,0.99228337]
["bitfinex","ETHUSD",1766943539702,0.001,2951.7,2951.3,0.9584]
["bitfinex","ETHUSD",1766943541003,0.56364243,2951.7,2951.0,0.9564]
["bitfinex","ETHUSD",1766943541186,0.93,2951.5,2951.0,0.9564]
["bitfinex","ETHUSD",1766943541382,0.93,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766943542609,0.93,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766943547646,0.93,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766943550196,0.931,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766943550396,0.931,2951.7,2951.1,0.99028566]
["bitfinex","ETHUSD",1766943551620,0.001,2951.5,2951.1,0.99028566]
["bitfinex","ETHUSD",1766943560730,0.001,2951.7,2951.2,0.9021]
["bitfinex","ETHUSD",1766943560930,0.001,2951.7,2951.4,0.9021]
["bitfinex","ETHUSD",1766943561137,0.001,2951.7,2951.5,0.03388107]
["bitfinex","ETHUSD",1766943561928,0.001,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943561929,4.75462433,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766943562135,4.75462433,2951.6,2951.1,1.34019634]
["bitfinex","ETHUSD",1766943562597,4.75462433,2951.6,2951.1,0.9021]
["bitfinex","ETHUSD",1766943562799,3.80542433,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766943563131,4.75462433,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766943564732,4.75462433,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1766943564733,0.9492,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1766943565032,3.80542433,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1766943565520,0.9492,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1766943566836,3.80542433,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1766943567605,4.75462433,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1766943567944,3.80542433,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1766943568230,3.80542433,2950.8,2950.6,0.03589141]
["bitfinex","ETHUSD",1766943568410,3.80542433,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1766943571631,0.9492,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1766943571815,3.80542433,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1766943572218,3.80542433,2950.5,2950.1,0.03589715]
["bitfinex","ETHUSD",1766943572429,3.80542433,2950.5,2950.1,0.93799715]
["bitfinex","ETHUSD",1766943575538,4.79195577,2950.7,2950.1,0.93799715]
["bitfinex","ETHUSD",1766943575714,5.40769759,2950.7,2950.1,0.93799715]
["bitfinex","ETHUSD",1766943580225,5.40769759,2950.7,2950.1,4.3276794]
["bitfinex","ETHUSD",1766943581941,5.40769759,2950.7,2950.1,0.93799715]
["bitfinex","ETHUSD",1766943584546,1.60227326,2950.7,2950.1,0.93799715]
["bitfinex","ETHUSD",1766943585244,0.9642,2950.6,2950.1,0.03589715]
["bitfinex","ETHUSD",1766943586334,1.5068169,2950.6,2950.1,0.03589715]
["bitfinex","ETHUSD",1766943586545,0.03733144,2950.5,2950.1,0.03589715]
["bitfinex","ETHUSD",1766943587655,3.84622714,2950.5,2950.1,0.03589715]
["bitfinex","ETHUSD",1766943587844,3.84622714,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766943588047,0.9642,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1766943601552,0.9642,2950.4,2950.0,0.0358983]
["bitfinex","ETHUSD",1766943601553,1.02143144,2950.3,2950.0,0.0358983]
["bitfinex","ETHUSD",1766943601753,1.02143144,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1766943604932,3.8088957,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766943605454,4.7929957,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766943611040,4.7929957,2950.2,2949.8,0.0359006]
["bitfinex","ETHUSD",1766943611358,5.32965885,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766943612259,5.32965885,2950.2,2949.8,0.0359006]
["bitfinex","ETHUSD",1766943612766,5.32965885,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766943612937,5.33065885,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766943617735,0.9449,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1766943618148,0.98223144,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1766943618883,0.9449,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1766943619388,4.34655885,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766943620257,4.38389029,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1766943624270,0.03833144,2950.2,2949.9,0.9025]
["bitfinex","ETHUSD",1766943624473,0.001,2950.2,2949.9,0.9025]
["bitfinex","ETHUSD",1766943646917,0.03833144,2950.2,2949.9,0.9025]
["bitfinex","ETHUSD",1766943648018,0.001,2950.2,2949.9,0.9025]
["bitfinex","ETHUSD",1766943661630,3.80979706,2951.1,2950.1,0.9162]
["bitfinex","ETHUSD",1766943661836,3.80979706,2951.1,2950.3,0.9162]
["bitfinex","ETHUSD",1766943662041,0.90217141,2951.0,2950.5,0.9162]
["bitfinex","ETHUSD",1766943662510,3.80979706,2950.9,2950.5,0.9162]
["bitfinex","ETHUSD",1766943662709,0.03733144,2950.8,2950.5,0.9162]
["bitfinex","ETHUSD",1766943668942,0.03733144,2950.8,2950.3,0.9162]
["bitfinex","ETHUSD",1766943671252,3.80979706,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766943671438,3.81079706,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766943672448,3.8481285,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766943677454,0.03833144,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766943682537,0.03833144,2950.8,2950.5,0.9503]
["bitfinex","ETHUSD",1766943682782,0.001,2950.8,2950.5,0.9503]
["bitfinex","ETHUSD",1766943684984,0.03733144,2951.0,2950.5,0.9503]
["bitfinex","ETHUSD",1766943685257,0.03733144,2951.1,2950.5,0.9503]
["bitfinex","ETHUSD",1766943686232,1.01812085,2951.2,2950.7,0.9483]
["bitfinex","ETHUSD",1766943686433,1.8904,2951.4,2950.8,0.98218911]
["bitfinex","ETHUSD",1766943687034,1.0004,2951.4,2950.8,0.98218911]
["bitfinex","ETHUSD",1766943687358,0.001,2951.4,2950.8,0.98218911]
["bitfinex","ETHUSD",1766943687561,1.01900684,2951.6,2950.9,0.9483]
["bitfinex","ETHUSD",1766943687783,0.03733144,2951.5,2951.1,0.9483]
["bitfinex","ETHUSD",1766943687950,0.001,2951.4,2951.1,0.9483]
["bitfinex","ETHUSD",1766943690764,1.03773144,2951.4,2950.8,0.9483]
["bitfinex","ETHUSD",1766943690984,1.03773144,2951.4,2950.9,0.17666241]
["bitfinex","ETHUSD",1766943691139,1.03773144,2951.4,2950.9,1.12496241]
["bitfinex","ETHUSD",1766943692248,1.03773144,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766943693464,0.03833144,2951.4,2951.0,0.98218681]
["bitfinex","ETHUSD",1766943693669,0.001,2951.4,2951.0,0.98218681]
["bitfinex","ETHUSD",1766943694786,0.03833144,2951.6,2951.1,0.9483]
["bitfinex","ETHUSD",1766943694948,0.001,2951.7,2951.0,0.49069803]
["bitfinex","ETHUSD",1766943695152,0.03833144,2951.7,2951.1,0.9483]
["bitfinex","ETHUSD",1766943695451,4.8475285,2951.7,2951.1,0.9483]
["bitfinex","ETHUSD",1766943695846,0.001,2951.4,2951.1,0.9483]
["bitfinex","ETHUSD",1766943697078,1.03773144,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766943698682,3.80979706,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766943698864,4.80919706,2951.3,2950.6,4.35775166]
["bitfinex","ETHUSD",1766943699066,4.80919706,2951.3,2950.7,0.43597517]
["bitfinex","ETHUSD",1766943699258,4.80919706,2951.3,2950.7,1.38427517]
["bitfinex","ETHUSD",1766943700290,3.80979706,2951.3,2950.8,0.9483]
["bitfinex","ETHUSD",1766943701681,0.03733144,2951.2,2950.8,0.9483]
["bitfinex","ETHUSD",1766943703676,3.81079706,2951.3,2950.8,0.9483]
["bitfinex","ETHUSD",1766943703882,3.81079706,2951.3,2950.9,0.9483]
["bitfinex","ETHUSD",1766943704366,0.03733144,2951.2,2950.9,0.9483]
["bitfinex","ETHUSD",1766943705583,3.8481285,2951.3,2950.9,0.9483]
["bitfinex","ETHUSD",1766943706556,0.03833144,2951.3,2950.9,0.9483]
["bitfinex","ETHUSD",1766943710286,1.00873144,2951.3,2950.6,0.9403]
["bitfinex","ETHUSD",1766943710587,1.00873144,2951.3,2950.7,0.9403]
["bitfinex","ETHUSD",1766943710785,1.00873144,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766943723982,0.9419,2951.1,2950.5,4.38575005]
["bitfinex","ETHUSD",1766943724184,0.97923144,2951.1,2950.5,4.38575005]
["bitfinex","ETHUSD",1766943724383,0.97923144,2951.1,2950.5,5.25227003]
["bitfinex","ETHUSD",1766943725101,0.97923144,2951.1,2950.5,4.25777003]
["bitfinex","ETHUSD",1766943725399,0.97923144,2951.1,2950.6,0.9945]
["bitfinex","ETHUSD",1766943725984,0.03733144,2951.1,2950.6,3.3891344]
["bitfinex","ETHUSD",1766943726193,0.03733144,2951.1,2950.7,0.9945]
["bitfinex","ETHUSD",1766943726595,0.03733144,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766943732912,0.03733144,2951.1,2950.7,0.9945]
["bitfinex","ETHUSD",1766943736216,0.03733144,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766943739345,0.03733144,2951.1,2950.7,0.9945]
["bitfinex","ETHUSD",1766943741540,0.03733144,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766943742742,0.03733144,2951.1,2950.7,0.9945]
["bitfinex","ETHUSD",1766943743443,0.03733144,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766943744949,0.03833144,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766943760875,0.03833144,2951.1,2950.8,0.03588911]
["bitfinex","ETHUSD",1766943786095,0.03833144,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1766943792370,0.03833144,2951.1,2950.8,0.03588911]
["bitfinex","ETHUSD",1766943802719,0.03833144,2951.1,2950.8,0.99368911]
["bitfinex","ETHUSD",1766943807023,0.03833144,2951.1,2950.8,0.03588911]
["bitfinex","ETHUSD",1766943807208,0.03833144,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1766943814029,0.03833144,2951.1,2950.8,0.9598]
["bitfinex","ETHUSD",1766943814327,0.001,2951.3,2950.9,0.99168796]
["bitfinex","ETHUSD",1766943819238,0.001,2951.3,2950.9,0.99368796]
["bitfinex","ETHUSD",1766943820037,3.80854809,2951.3,2950.9,0.99368796]
["bitfinex","ETHUSD",1766943820206,0.03733144,2951.2,2950.9,0.99368796]
["bitfinex","ETHUSD",1766943825238,0.03733144,2951.2,2950.9,0.03588796]
["bitfinex","ETHUSD",1766943825463,3.80754809,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1766943825613,0.03733144,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1766943828441,3.80754809,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1766943830554,0.03833144,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766943844675,0.9548,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766943844861,0.03733144,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1766943852675,0.03833144,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1766943855781,0.03833144,2951.2,2950.8,0.03588911]
["bitfinex","ETHUSD",1766943855939,3.80708961,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943858656,4.79178961,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943875400,4.79278961,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943883993,0.9857,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943884186,0.001,2950.9,2950.6,0.01550435]
["bitfinex","ETHUSD",1766943903490,3.80851541,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943907508,4.72241541,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1766943910210,3.80751541,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1766943920909,3.80751541,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1766943921109,3.80751541,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766943921815,3.80751541,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766943922045,0.9956,2950.0,2949.6,0.01453141]
["bitfinex","ETHUSD",1766943922907,0.9956,2950.0,2949.6,3.40476001]
["bitfinex","ETHUSD",1766943923109,0.9956,2950.0,2949.6,4.39936001]
["bitfinex","ETHUSD",1766943925450,0.04237,2950.2,2949.7,0.9966]
["bitfinex","ETHUSD",1766943925739,0.9956,2950.1,2949.8,0.01352733]
["bitfinex","ETHUSD",1766943926625,0.9956,2950.1,2949.9,0.9946]
["bitfinex","ETHUSD",1766943926942,0.04237,2950.2,2949.9,0.9946]
["bitfinex","ETHUSD",1766943928662,0.04237,2950.2,2949.7,3.42938134]
["bitfinex","ETHUSD",1766943930227,0.04237,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766943930429,0.04237,2950.2,2949.8,0.01552566]
["bitfinex","ETHUSD",1766943931342,0.9249,2950.7,2949.9,3.83123538]
["bitfinex","ETHUSD",1766943931651,0.9249,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766943932040,0.9249,2950.7,2950.1,1.01815886]
["bitfinex","ETHUSD",1766943932241,0.9249,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766943932547,0.95375055,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766943932847,0.95375055,2950.7,2950.3,1.01815886]
["bitfinex","ETHUSD",1766943939050,0.02985055,2950.7,2950.3,1.01815886]
["bitfinex","ETHUSD",1766943940051,0.95375055,2950.7,2950.3,1.01815886]
["bitfinex","ETHUSD",1766943949255,0.001,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766943949462,0.02985055,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766943949954,0.02985055,2950.9,2950.5,1.01808975]
["bitfinex","ETHUSD",1766943950833,0.9533,2950.9,2950.5,1.01808975]
["bitfinex","ETHUSD",1766943951046,0.02885055,2950.8,2950.5,1.01808975]
["bitfinex","ETHUSD",1766943951757,0.9533,2950.9,2950.5,1.01808975]
["bitfinex","ETHUSD",1766943952730,0.02885055,2950.8,2950.5,1.01808975]
["bitfinex","ETHUSD",1766943952924,0.98115055,2950.8,2950.5,1.01808975]
["bitfinex","ETHUSD",1766943956361,0.9523,2950.6,2949.8,0.0773]
["bitfinex","ETHUSD",1766943956531,0.98115055,2950.5,2950.1,1.01815886]
["bitfinex","ETHUSD",1766943957262,0.98115055,2950.5,2949.9,0.0954]
["bitfinex","ETHUSD",1766943957567,0.98115055,2950.5,2949.9,1.11355886]
["bitfinex","ETHUSD",1766943957938,0.98115055,2950.5,2949.9,0.0954]
["bitfinex","ETHUSD",1766943958154,0.98115055,2950.5,2950.0,1.01815886]
["bitfinex","ETHUSD",1766943959560,0.9924,2950.4,2950.0,1.01815886]
["bitfinex","ETHUSD",1766943959748,1.02125055,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766943960073,1.02125055,2950.3,2949.8,1.05415622]
["bitfinex","ETHUSD",1766943961865,1.01815886,2950.5,2949.9,0.0954]
["bitfinex","ETHUSD",1766943962063,1.01815886,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766943962232,2.72509727,2950.5,2949.9,0.12929945]
["bitfinex","ETHUSD",1766943963774,2.72509727,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766943965167,2.01055886,2950.5,2949.9,3.49043587]
["bitfinex","ETHUSD",1766943966971,0.9924,2950.5,2949.9,3.49043587]
["bitfinex","ETHUSD",1766943967278,0.9924,2950.5,2949.9,0.10049945]
["bitfinex","ETHUSD",1766943969976,0.9924,2950.5,2949.9,0.10249945]
["bitfinex","ETHUSD",1766943970272,0.9934,2950.5,2949.9,3.4924418]
["bitfinex","ETHUSD",1766943970472,0.9934,2950.5,2949.9,4.18347444]
["bitfinex","ETHUSD",1766943971844,0.9934,2950.5,2949.9,0.79353209]
["bitfinex","ETHUSD",1766943972679,0.9934,2950.5,2950.0,0.0666]
["bitfinex","ETHUSD",1766943988110,0.9934,2950.5,2950.0,0.0686]
["bitfinex","ETHUSD",1766944005206,0.9934,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766944007419,1.18174,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766944026336,0.9934,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766944043185,0.9934,2950.5,2950.0,0.0686]
["bitfinex","ETHUSD",1766944054103,0.9934,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766944060990,0.9369,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766944061608,0.9369,2950.4,2949.9,0.03589945]
["bitfinex","ETHUSD",1766944061609,3.80875158,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1766944061825,3.80875158,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766944061826,0.9369,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1766944062022,0.9369,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1766944063496,3.80875158,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766944063689,0.9369,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766944069508,0.001,2950.5,2949.8,0.0746]
["bitfinex","ETHUSD",1766944069720,0.001,2950.5,2950.0,0.0746]
["bitfinex","ETHUSD",1766944071217,0.9962,2950.5,2950.0,0.0746]
["bitfinex","ETHUSD",1766944073336,0.9962,2950.5,2950.0,3.46436733]
["bitfinex","ETHUSD",1766944074244,0.9962,2950.5,2950.0,0.0746]
["bitfinex","ETHUSD",1766944076445,0.001,2950.5,2950.0,0.0746]
["bitfinex","ETHUSD",1766944076742,0.001,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766944077542,0.001,2950.5,2950.0,3.81326272]
["bitfinex","ETHUSD",1766944081213,0.001,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766944081515,0.001,2950.5,2950.1,0.10849715]
["bitfinex","ETHUSD",1766944102680,0.001,2950.5,2950.2,0.0746]
["bitfinex","ETHUSD",1766944104379,0.001,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766944104570,0.9783,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766944104773,0.9783,2950.5,2949.9,3.38989957]
["bitfinex","ETHUSD",1766944104965,0.9783,2950.5,2949.9,4.14996376]
["bitfinex","ETHUSD",1766944119783,0.9783,2950.5,2949.9,0.76006419]
["bitfinex","ETHUSD",1766944119986,0.9783,2950.5,2949.9,0.0746]
["bitfinex","ETHUSD",1766944142301,0.9783,2950.5,2949.8,3.39001088]
["bitfinex","ETHUSD",1766944142885,0.9783,2950.5,2949.8,3.46461088]
["bitfinex","ETHUSD",1766944143592,0.9783,2950.5,2949.9,0.0746]
["bitfinex","ETHUSD",1766944178649,0.9783,2950.5,2949.9,0.0698]
["bitfinex","ETHUSD",1766944180053,1.16513,2950.5,2949.6,0.0708]
["bitfinex","ETHUSD",1766944180259,1.16513,2950.5,2949.7,3.42400335]
["bitfinex","ETHUSD",1766944180424,1.16513,2950.5,2949.7,3.49380335]
["bitfinex","ETHUSD",1766944180749,1.16513,2950.5,2949.8,0.0698]
["bitfinex","ETHUSD",1766944180954,1.16513,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766944197982,1.48881095,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766944198181,0.9853,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766944199391,0.03389945,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766944199594,0.9853,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1766944199770,0.9853,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766944203158,0.9853,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1766944203358,0.9853,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766944205496,0.9853,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1766944208691,0.9853,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1766944212506,0.9853,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1766944212695,1.17293,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1766944213207,1.17293,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1766944219395,1.17393,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1766944220508,1.17393,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1766944222035,0.9238,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1766944224798,0.9238,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766944224799,0.9238,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766944225417,0.9238,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766944225622,1.8148,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766944225827,1.99628,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766944226231,0.9238,2949.2,2948.6,0.0868]
["bitfinex","ETHUSD",1766944226419,1.8148,2949.4,2948.7,0.0848]
["bitfinex","ETHUSD",1766944226623,1.8148,2949.4,2948.8,0.11871209]
["bitfinex","ETHUSD",1766944227326,1.8148,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766944228431,0.9238,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766944232839,1.10528,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766944233347,0.9238,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766944233638,0.9238,2949.2,2948.6,3.42735439]
["bitfinex","ETHUSD",1766944234304,0.9238,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1766944235418,0.9238,2949.2,2948.6,0.0359144]
["bitfinex","ETHUSD",1766944235623,0.9238,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766944235946,0.9238,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766944236327,0.9238,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766944237218,0.9238,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766944240361,0.9238,2949.0,2948.4,0.0359167]
["bitfinex","ETHUSD",1766944241150,0.9238,2949.0,2948.4,3.42757237]
["bitfinex","ETHUSD",1766944241317,0.9238,2949.0,2948.5,0.0908]
["bitfinex","ETHUSD",1766944243461,0.9238,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1766944244023,0.9248,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1766944244361,0.9248,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766944248160,0.9248,2949.2,2948.6,3.48224]
["bitfinex","ETHUSD",1766944249360,0.9248,2949.2,2948.5,3.39351187]
["bitfinex","ETHUSD",1766944251138,0.9248,2949.2,2948.6,3.42535048]
["bitfinex","ETHUSD",1766944251535,0.9248,2949.2,2948.6,3.51615048]
["bitfinex","ETHUSD",1766944254464,0.9248,2949.2,2948.6,0.1247144]
["bitfinex","ETHUSD",1766944260482,0.9248,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766944262163,0.9248,2949.2,2948.7,3.51603636]
["bitfinex","ETHUSD",1766944262358,0.001,2949.2,2948.8,0.0908]
["bitfinex","ETHUSD",1766944264578,0.001,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766944264752,0.9105,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766944265480,0.9105,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766944266379,0.9095,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944273787,0.9095,2949.0,2948.5,0.03591555]
["bitfinex","ETHUSD",1766944274888,0.9095,2949.0,2948.5,0.12671555]
["bitfinex","ETHUSD",1766944279186,0.9095,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944279894,0.9259,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944280590,3.81252912,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944280794,0.9259,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1766944280989,0.9259,2948.6,2948.4,0.0359167]
["bitfinex","ETHUSD",1766944282284,0.95980015,2948.6,2948.3,0.602]
["bitfinex","ETHUSD",1766944282661,0.9259,2948.6,2948.3,0.602]
["bitfinex","ETHUSD",1766944283765,0.95980015,2948.6,2948.3,0.602]
["bitfinex","ETHUSD",1766944284654,0.03390015,2948.6,2948.3,0.602]
["bitfinex","ETHUSD",1766944286098,0.95980015,2948.6,2948.3,0.602]
["bitfinex","ETHUSD",1766944295267,3.81252912,2948.5,2948.3,0.602]
["bitfinex","ETHUSD",1766944295480,0.95980015,2948.4,2948.0,0.602]
["bitfinex","ETHUSD",1766944296202,0.95980015,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766944307116,0.95980015,2948.4,2948.0,0.6359213]
["bitfinex","ETHUSD",1766944314209,0.95980015,2948.4,2948.0,0.602]
["bitfinex","ETHUSD",1766944315726,3.81252912,2948.3,2948.0,0.602]
["bitfinex","ETHUSD",1766944317426,3.81252912,2948.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766944322399,0.95980015,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766944323828,0.56733293,2948.6,2948.1,4.15658318]
["bitfinex","ETHUSD",1766944324003,0.001,2948.6,2948.1,4.15658318]
["bitfinex","ETHUSD",1766944324405,0.001,2948.6,2948.1,0.76462015]
["bitfinex","ETHUSD",1766944325236,0.001,2948.6,2948.1,4.15661677]
["bitfinex","ETHUSD",1766944325914,0.001,2948.6,2948.1,3.42591677]
["bitfinex","ETHUSD",1766944326125,0.001,2948.6,2948.2,0.7307]
["bitfinex","ETHUSD",1766944331835,1.8879,2948.9,2948.3,0.76461785]
["bitfinex","ETHUSD",1766944332144,0.9969,2948.9,2948.3,0.76461785]
["bitfinex","ETHUSD",1766944333861,0.9979,2948.9,2948.3,0.76461785]
["bitfinex","ETHUSD",1766944337048,0.001,2948.9,2948.4,0.7297]
["bitfinex","ETHUSD",1766944337214,0.03490015,2949.0,2948.6,0.7297]
["bitfinex","ETHUSD",1766944337414,0.001,2949.0,2948.6,0.7297]
["bitfinex","ETHUSD",1766944346854,0.001,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766944347242,0.001,2949.0,2948.6,0.7297]
["bitfinex","ETHUSD",1766944349340,0.001,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766944351261,0.001,2949.0,2948.6,0.7297]
["bitfinex","ETHUSD",1766944353126,0.9557,2949.0,2948.4,0.7287]
["bitfinex","ETHUSD",1766944353330,0.9547,2948.8,2948.1,3.39198584]
["bitfinex","ETHUSD",1766944354149,0.9547,2948.8,2948.1,4.12068584]
["bitfinex","ETHUSD",1766944354540,0.9547,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944373288,0.98670015,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944376964,0.98670015,2948.7,2948.2,0.7287]
["bitfinex","ETHUSD",1766944377288,0.98670015,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944380783,0.03390015,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944380969,0.92590015,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766944381171,1.86140015,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766944382497,5.67477515,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766944383685,1.50307752,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944383990,0.03390015,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944400312,0.03490015,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944459247,0.001,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766944459432,0.892,2948.9,2948.5,0.03591555]
["bitfinex","ETHUSD",1766944459735,0.001,2948.9,2948.5,0.03591555]
["bitfinex","ETHUSD",1766944459945,0.001,2948.9,2948.5,0.4517516]
["bitfinex","ETHUSD",1766944460733,0.001,2948.9,2948.6,0.7297]
["bitfinex","ETHUSD",1766944471095,0.03490015,2949.0,2948.6,0.7297]
["bitfinex","ETHUSD",1766944471096,0.001,2949.0,2948.6,0.7297]
["bitfinex","ETHUSD",1766944471366,0.001,2949.0,2948.7,0.76261324]
["bitfinex","ETHUSD",1766944471537,0.001,2949.0,2948.8,0.41540123]
["bitfinex","ETHUSD",1766944477054,0.9756,2949.6,2948.9,0.76161094]
["bitfinex","ETHUSD",1766944477358,0.9746,2949.5,2948.9,0.76161094]
["bitfinex","ETHUSD",1766944480750,0.9746,2949.5,2948.9,4.15269285]
["bitfinex","ETHUSD",1766944480951,0.9746,2949.5,2949.0,0.45680941]
["bitfinex","ETHUSD",1766944484283,0.9756,2949.5,2949.0,0.45680941]
["bitfinex","ETHUSD",1766944485170,0.03390015,2949.4,2949.0,0.45680941]
["bitfinex","ETHUSD",1766944485370,0.96700015,2949.4,2949.0,0.45680941]
["bitfinex","ETHUSD",1766944487981,0.96700015,2949.4,2948.9,0.76161094]
["bitfinex","ETHUSD",1766944489986,0.96700015,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766944490492,0.96700015,2949.4,2948.8,0.45131332]
["bitfinex","ETHUSD",1766944491887,0.96700015,2949.4,2948.8,3.84252179]
["bitfinex","ETHUSD",1766944492591,0.96800015,2949.4,2948.8,3.84252179]
["bitfinex","ETHUSD",1766944502888,0.96800015,2949.4,2948.8,4.57022179]
["bitfinex","ETHUSD",1766944504600,0.96800015,2949.4,2948.8,4.15482056]
["bitfinex","ETHUSD",1766944559965,0.96800015,2949.4,2948.8,0.76361209]
["bitfinex","ETHUSD",1766944562368,0.96800015,2949.4,2948.8,4.1548207]
["bitfinex","ETHUSD",1766944571863,0.96800015,2949.4,2948.8,0.76361209]
["bitfinex","ETHUSD",1766944573262,0.96800015,2949.4,2948.8,4.15481739]
["bitfinex","ETHUSD",1766944576191,0.96800015,2949.4,2948.8,5.00624231]
["bitfinex","ETHUSD",1766944581668,0.96800015,2949.4,2948.8,0.03591209]
["bitfinex","ETHUSD",1766944581858,0.9324,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766944582163,0.04239156,2948.7,2948.0,0.74868181]
["bitfinex","ETHUSD",1766944582545,0.97479156,2948.7,2948.0,3.41109538]
["bitfinex","ETHUSD",1766944582745,1.90719156,2948.7,2948.0,1.88550694]
["bitfinex","ETHUSD",1766944583371,0.9324,2948.6,2948.0,1.88550694]
["bitfinex","ETHUSD",1766944586771,0.9324,2948.6,2948.0,0.74868181]
["bitfinex","ETHUSD",1766944590168,0.97479443,2948.5,2948.0,0.7317]
["bitfinex","ETHUSD",1766944591282,0.9324,2948.5,2948.1,0.01698467]
["bitfinex","ETHUSD",1766944594765,0.042393,2948.6,2948.1,0.01698467]
["bitfinex","ETHUSD",1766944599868,1.022993,2948.6,2948.1,0.01698467]
["bitfinex","ETHUSD",1766944601585,1.22717734,2948.6,2948.1,0.01698467]
["bitfinex","ETHUSD",1766944604688,1.22817734,2948.6,2948.1,0.01698467]
["bitfinex","ETHUSD",1766944613793,1.22817734,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944621229,0.043393,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944621422,0.001,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944637212,0.043393,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944637612,0.977893,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944642148,0.9355,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944653363,0.001,2948.6,2948.1,0.74668467]
["bitfinex","ETHUSD",1766944659269,0.001,2948.6,2948.2,0.7297]
["bitfinex","ETHUSD",1766944659452,0.001,2948.6,2948.3,0.01698008]
["bitfinex","ETHUSD",1766944659652,0.001,2948.6,2948.3,0.7297]
["bitfinex","ETHUSD",1766944660259,0.891,2948.9,2948.5,0.7287]
["bitfinex","ETHUSD",1766944660467,0.18255,2948.9,2948.5,0.7287]
["bitfinex","ETHUSD",1766944660679,0.891,2949.0,2948.5,0.7287]
["bitfinex","ETHUSD",1766944663282,5.63885608,2949.0,2948.5,0.7287]
["bitfinex","ETHUSD",1766944665187,0.94418868,2948.9,2948.2,0.74567835]
["bitfinex","ETHUSD",1766944665688,4.71515608,2948.8,2948.2,0.74567835]
["bitfinex","ETHUSD",1766944665891,0.04239156,2948.7,2948.2,0.74567835]
["bitfinex","ETHUSD",1766944666069,0.04239156,2948.7,2948.2,1.1596543]
["bitfinex","ETHUSD",1766944667793,0.04339156,2948.7,2948.2,1.1596543]
["bitfinex","ETHUSD",1766944668259,0.001,2948.7,2948.2,1.1596543]
["bitfinex","ETHUSD",1766944669895,0.9028,2948.7,2948.2,1.1596543]
["bitfinex","ETHUSD",1766944672480,0.9028,2948.7,2948.2,4.13754461]
["bitfinex","ETHUSD",1766944672805,0.001,2948.7,2948.2,4.13754461]
["bitfinex","ETHUSD",1766944673402,0.001,2948.7,2948.2,0.74567835]
["bitfinex","ETHUSD",1766944674606,0.001,2948.7,2948.2,4.13756996]
["bitfinex","ETHUSD",1766944675181,0.001,2948.7,2948.3,0.7287]
["bitfinex","ETHUSD",1766944675504,0.001,2948.7,2948.4,0.0169772]
["bitfinex","ETHUSD",1766944696531,0.9269,2948.7,2948.4,0.0169772]
["bitfinex","ETHUSD",1766944696720,0.9269,2948.7,2948.1,0.0189772]
["bitfinex","ETHUSD",1766944700742,0.9269,2948.7,2948.1,3.41098734]
["bitfinex","ETHUSD",1766944700941,0.9269,2948.7,2948.1,4.13968734]
["bitfinex","ETHUSD",1766944701250,0.9269,2948.7,2948.2,0.41416873]
["bitfinex","ETHUSD",1766944701443,0.9269,2948.7,2948.3,0.01698008]
["bitfinex","ETHUSD",1766944701614,0.001,2948.7,2948.3,0.74568008]
["bitfinex","ETHUSD",1766944703243,0.001,2948.7,2948.4,0.7287]
["bitfinex","ETHUSD",1766944703539,0.891,2949.0,2948.6,0.7277]
["bitfinex","ETHUSD",1766944709562,0.892,2949.0,2948.6,0.7277]
["bitfinex","ETHUSD",1766944715956,0.001,2949.0,2948.7,0.74466856]
["bitfinex","ETHUSD",1766944722563,0.001,2949.0,2948.7,0.01696856]
["bitfinex","ETHUSD",1766944722765,0.001,2949.0,2948.6,0.01696856]
["bitfinex","ETHUSD",1766944722951,0.001,2949.0,2948.6,0.47217006]
["bitfinex","ETHUSD",1766944740862,0.001,2949.0,2948.6,0.01696856]
["bitfinex","ETHUSD",1766944745789,0.001,2949.0,2948.5,0.7297]
["bitfinex","ETHUSD",1766944745989,0.9736,2949.0,2948.5,0.7297]
["bitfinex","ETHUSD",1766944746171,0.9736,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944763604,0.9736,2949.0,2948.5,0.01897088]
["bitfinex","ETHUSD",1766944764211,0.9736,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944765112,0.9736,2949.0,2948.5,0.01897088]
["bitfinex","ETHUSD",1766944766014,0.9736,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944767793,0.9736,2949.0,2948.5,0.01897088]
["bitfinex","ETHUSD",1766944768012,0.9736,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944768215,0.9736,2949.0,2948.5,0.01897088]
["bitfinex","ETHUSD",1766944770185,0.9736,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944770792,0.9736,2949.0,2948.5,0.01897088]
["bitfinex","ETHUSD",1766944781325,0.9736,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766944784502,0.9736,2949.0,2948.5,0.01897088]
["bitfinex","ETHUSD",1766944785713,0.946,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944788310,0.946,2948.8,2948.5,0.01897318]
["bitfinex","ETHUSD",1766944789546,2.31298361,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944791938,2.35537373,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944796641,1.87939012,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944797944,1.88039012,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766944801150,0.001,2949.0,2948.6,0.7277]
["bitfinex","ETHUSD",1766944801320,0.001,2949.4,2948.8,0.7257]
["bitfinex","ETHUSD",1766944801644,0.001,2949.5,2949.0,0.7247]
["bitfinex","ETHUSD",1766944801818,0.001,2949.5,2949.1,0.74165593]
["bitfinex","ETHUSD",1766944802024,3.81383611,2949.5,2949.1,0.74165593]
["bitfinex","ETHUSD",1766944802223,0.0423815,2949.4,2949.1,0.74165593]
["bitfinex","ETHUSD",1766944802423,3.81283611,2949.3,2948.6,0.7247]
["bitfinex","ETHUSD",1766944802753,3.81283611,2949.3,2948.8,0.7247]
["bitfinex","ETHUSD",1766944802920,3.81283611,2949.3,2948.9,0.43026081]
["bitfinex","ETHUSD",1766944803118,3.81283611,2949.3,2948.9,1.15496081]
["bitfinex","ETHUSD",1766944803621,3.81283611,2949.3,2948.9,1.13799913]
["bitfinex","ETHUSD",1766944803855,3.81283611,2949.3,2948.9,0.7247]
["bitfinex","ETHUSD",1766944804050,4.80213611,2949.3,2948.6,4.11608913]
["bitfinex","ETHUSD",1766944804549,4.80213611,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766944804758,4.80213611,2949.3,2948.6,0.7247]
["bitfinex","ETHUSD",1766944805358,4.80213611,2949.3,2948.8,0.7247]
["bitfinex","ETHUSD",1766944805559,4.80213611,2949.3,2948.9,0.01696168]
["bitfinex","ETHUSD",1766944806228,3.81283611,2949.3,2948.9,0.01696168]
["bitfinex","ETHUSD",1766944806459,4.84551617,2949.5,2948.9,0.01696168]
["bitfinex","ETHUSD",1766944806647,0.001,2949.3,2948.9,0.01696168]
["bitfinex","ETHUSD",1766944806846,0.001,2949.3,2948.9,3.4080333]
["bitfinex","ETHUSD",1766944807224,0.001,2949.3,2948.9,0.74166168]
["bitfinex","ETHUSD",1766944812148,0.001,2949.3,2948.9,4.13274368]
["bitfinex","ETHUSD",1766944812331,0.001,2949.3,2948.9,3.40804368]
["bitfinex","ETHUSD",1766944812528,0.001,2949.3,2949.0,0.7247]
["bitfinex","ETHUSD",1766944812974,0.001,2949.3,2949.1,0.01695823]
["bitfinex","ETHUSD",1766944813129,0.04159031,2949.5,2949.1,0.74165823]
["bitfinex","ETHUSD",1766944813334,0.04337862,2949.6,2949.1,0.74165823]
["bitfinex","ETHUSD",1766944813560,0.001,2949.4,2949.1,0.74165823]
["bitfinex","ETHUSD",1766944819586,0.001,2949.4,2948.9,0.7247]
["bitfinex","ETHUSD",1766944820464,0.9252,2949.3,2948.6,3.39139509]
["bitfinex","ETHUSD",1766944820641,0.96758293,2949.3,2948.7,4.45771769]
["bitfinex","ETHUSD",1766944821872,0.96758293,2949.3,2948.8,0.7424532]
["bitfinex","ETHUSD",1766944822170,0.9252,2949.3,2948.8,0.7424532]
["bitfinex","ETHUSD",1766944824789,0.001,2949.4,2948.8,3.40894362]
["bitfinex","ETHUSD",1766944824989,0.0433815,2949.4,2948.9,0.7247]
["bitfinex","ETHUSD",1766944825189,0.0433815,2949.4,2949.0,0.01774859]
["bitfinex","ETHUSD",1766944826789,0.0433815,2949.4,2949.0,0.74244859]
["bitfinex","ETHUSD",1766944827256,0.001,2949.4,2949.0,0.74244859]
["bitfinex","ETHUSD",1766944835261,0.9262,2949.4,2948.7,0.36543148]
["bitfinex","ETHUSD",1766944835465,0.9252,2949.2,2948.6,3.39138132]
["bitfinex","ETHUSD",1766944835694,0.9252,2949.2,2948.7,0.75333188]
["bitfinex","ETHUSD",1766944836268,0.9252,2949.2,2948.7,4.14463247]
["bitfinex","ETHUSD",1766944836594,0.9252,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1766944837770,0.9262,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766944837971,0.04238293,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766944838573,0.96758293,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766944841498,0.04238293,2949.3,2949.0,0.7247]
["bitfinex","ETHUSD",1766944841681,0.001,2949.4,2949.1,0.01774799]
["bitfinex","ETHUSD",1766944844197,0.001,2949.4,2949.0,0.7247]
["bitfinex","ETHUSD",1766944849300,0.001,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766944849478,0.9739,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766944849679,0.04238293,2949.3,2948.9,0.74444919]
["bitfinex","ETHUSD",1766944849896,0.001,2949.4,2948.9,0.74444919]
["bitfinex","ETHUSD",1766944851209,0.9428,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766944851386,3.81165722,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766944851590,0.9418,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766944853002,0.9418,2948.9,2948.5,3.39353073]
["bitfinex","ETHUSD",1766944854218,0.9418,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766944861914,0.9418,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1766944862212,1.46377773,2948.6,2948.1,0.01976765]
["bitfinex","ETHUSD",1766944862416,1.46377773,2948.6,2948.1,4.14041757]
["bitfinex","ETHUSD",1766944862417,0.984193,2948.6,2948.1,4.14041757]
["bitfinex","ETHUSD",1766944862914,0.042393,2948.6,2948.2,3.39188025]
["bitfinex","ETHUSD",1766944863110,0.04239156,2948.7,2948.4,0.7287]
["bitfinex","ETHUSD",1766944863310,0.04238724,2949.0,2948.4,0.7287]
["bitfinex","ETHUSD",1766944863515,0.47958445,2948.9,2948.4,0.7287]
["bitfinex","ETHUSD",1766944863719,0.04239012,2948.8,2948.4,0.7287]
["bitfinex","ETHUSD",1766944867816,0.04239012,2948.8,2948.4,0.7307]
["bitfinex","ETHUSD",1766944874707,0.04339012,2948.8,2948.4,0.7307]
["bitfinex","ETHUSD",1766944880042,0.04339012,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766944880200,0.5235557,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766944880529,1.4685557,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766944880831,0.945,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1766944881034,0.042393,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1766944886641,0.987393,2948.6,2948.1,3.3940107]
["bitfinex","ETHUSD",1766944891015,0.987393,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766944907149,0.987393,2948.6,2948.1,0.7327]
["bitfinex","ETHUSD",1766944907473,0.987393,2948.6,2948.2,0.01777159]
["bitfinex","ETHUSD",1766944909668,0.987393,2948.6,2948.1,0.7327]
["bitfinex","ETHUSD",1766944909847,4.73556563,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766944910051,5.21336149,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766944910249,0.96469587,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766944910445,4.73556563,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1766944910668,4.73556563,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766944910870,0.9223,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1766944922314,0.77248524,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1766944924116,0.9685,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1766944924414,0.9685,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766944924608,0.9685,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1766944926313,0.04241025,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1766944930923,0.43650278,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1766944935828,0.891,2948.1,2947.4,0.8865]
["bitfinex","ETHUSD",1766944936125,0.9741,2948.1,2947.6,0.8865]
["bitfinex","ETHUSD",1766944936332,0.9741,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766944936498,0.9741,2948.1,2947.6,0.8865]
["bitfinex","ETHUSD",1766944936905,0.9741,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766944937106,0.02461224,2948.0,2947.6,0.8865]
["bitfinex","ETHUSD",1766944938204,3.83934184,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766944938411,0.9741,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766944938602,0.99871224,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766944940631,0.9741,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766944940932,0.99871224,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766944944036,0.99871224,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1766944945249,0.99871224,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766944946142,0.001,2947.8,2947.1,0.8639]
["bitfinex","ETHUSD",1766944946444,3.8147296,2948.2,2947.3,0.8629]
["bitfinex","ETHUSD",1766944946622,0.9741,2948.1,2947.4,0.8968282]
["bitfinex","ETHUSD",1766944947831,0.9741,2948.0,2947.1,0.8629]
["bitfinex","ETHUSD",1766944948140,0.9741,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766944948346,0.9741,2947.8,2947.1,0.8629]
["bitfinex","ETHUSD",1766944948642,0.9741,2947.7,2947.1,0.8629]
["bitfinex","ETHUSD",1766944948846,0.9741,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766944949214,0.9741,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766944949417,0.9741,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766944951354,0.9741,2946.9,2946.7,3e-05]
["bitfinex","ETHUSD",1766944952136,0.9741,2947.2,2946.7,3e-05]
["bitfinex","ETHUSD",1766944952355,0.56798296,2947.1,2946.7,3e-05]
["bitfinex","ETHUSD",1766944952562,0.9741,2947.0,2946.7,3e-05]
["bitfinex","ETHUSD",1766944952732,0.9741,2946.9,2946.7,3e-05]
["bitfinex","ETHUSD",1766944953128,0.9741,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1766944953436,0.9741,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766944954358,0.9741,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766944954544,0.9741,2946.6,2945.8,0.03594663]
["bitfinex","ETHUSD",1766944954856,0.9741,2946.6,2945.9,0.34307146]
["bitfinex","ETHUSD",1766944955064,0.9741,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766944956344,0.9741,2946.6,2945.8,0.03594663]
["bitfinex","ETHUSD",1766944958560,0.9741,2946.6,2945.8,0.96154663]
["bitfinex","ETHUSD",1766944959166,0.9741,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766944959460,1.45298296,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766944959666,0.9741,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766944960864,0.9741,2947.0,2946.0,0.9276]
["bitfinex","ETHUSD",1766944961058,1.8661,2946.9,2946.2,0.9256]
["bitfinex","ETHUSD",1766944961366,1.8661,2946.8,2946.2,0.9256]
["bitfinex","ETHUSD",1766944961536,2.05271,2946.8,2946.2,0.9256]
["bitfinex","ETHUSD",1766944961740,1.07861,2946.8,2946.2,0.9256]
["bitfinex","ETHUSD",1766944961941,0.9741,2946.7,2946.2,0.9256]
["bitfinex","ETHUSD",1766944965669,0.9741,2946.7,2946.0,0.9682]
["bitfinex","ETHUSD",1766944967068,0.9741,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766944967254,0.9441,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766944968672,0.9441,2946.6,2946.0,1.00214433]
["bitfinex","ETHUSD",1766944968967,0.9441,2946.6,2946.0,0.9682]
["bitfinex","ETHUSD",1766944969147,0.9441,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766944969748,0.9441,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766944969947,0.9441,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766944974380,0.9441,2946.4,2945.8,0.03594663]
["bitfinex","ETHUSD",1766944974675,0.9441,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766944976952,0.9441,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766944981279,0.9441,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766944981479,0.9441,2946.4,2945.3,4.32124001]
["bitfinex","ETHUSD",1766944981480,0.999,2946.2,2945.3,4.32124001]
["bitfinex","ETHUSD",1766944981779,0.999,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766944982484,0.999,2946.0,2945.3,0.9261]
["bitfinex","ETHUSD",1766944982873,0.999,2946.0,2945.1,3.42936344]
["bitfinex","ETHUSD",1766944983073,0.999,2945.9,2945.2,3.39533053]
["bitfinex","ETHUSD",1766944983380,0.999,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766944985181,0.999,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766944985388,0.999,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766944986890,0.999,2945.9,2945.4,0.03595124]
["bitfinex","ETHUSD",1766944987086,0.999,2946.3,2945.5,0.9261]
["bitfinex","ETHUSD",1766944987272,0.892,2946.1,2945.6,0.96004894]
["bitfinex","ETHUSD",1766944988187,0.999,2946.3,2945.6,0.96004894]
["bitfinex","ETHUSD",1766944990908,0.001,2946.4,2945.7,0.9261]
["bitfinex","ETHUSD",1766944991094,0.001,2946.4,2945.9,0.9261]
["bitfinex","ETHUSD",1766944992104,0.001,2946.4,2946.1,0.9261]
["bitfinex","ETHUSD",1766944996201,0.9844,2946.3,2945.4,0.002]
["bitfinex","ETHUSD",1766944996399,0.9844,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1766944996611,0.9844,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766944996916,1.01831224,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766944997113,0.03391224,2945.8,2945.4,0.99915124]
["bitfinex","ETHUSD",1766944997430,0.03391224,2945.9,2945.4,0.99915124]
["bitfinex","ETHUSD",1766944998216,0.03391224,2945.9,2945.4,1.82067986]
["bitfinex","ETHUSD",1766944998524,0.03391224,2945.9,2945.5,0.9632]
["bitfinex","ETHUSD",1766945000525,0.03391224,2945.9,2945.4,0.03595124]
["bitfinex","ETHUSD",1766945000702,1.01831224,2945.9,2945.4,0.03595124]
["bitfinex","ETHUSD",1766945001423,1.01831224,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766945001594,0.9844,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766945001799,1.01831224,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766945006837,0.03391224,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766945007027,0.001,2945.9,2945.4,0.99915124]
["bitfinex","ETHUSD",1766945008235,0.001,2945.9,2945.5,0.9632]
["bitfinex","ETHUSD",1766945009346,0.9844,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766945009536,0.04243905,2945.4,2944.9,0.9652]
["bitfinex","ETHUSD",1766945009720,0.9844,2945.5,2945.0,0.01702385]
["bitfinex","ETHUSD",1766945009919,1.02683761,2945.5,2945.0,0.01702385]
["bitfinex","ETHUSD",1766945011058,1.02683761,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766945012247,0.9844,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766945012461,4.80523442,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766945012661,1.50745817,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766945013056,0.9844,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1766945013255,1.02683761,2945.5,2944.7,0.14511304]
["bitfinex","ETHUSD",1766945013453,0.9844,2945.4,2944.7,1.10831304]
["bitfinex","ETHUSD",1766945013634,0.04244049,2945.3,2944.8,0.98691997]
["bitfinex","ETHUSD",1766945014038,0.9844,2945.7,2945.1,0.9632]
["bitfinex","ETHUSD",1766945015070,0.9844,2945.7,2945.1,0.98691997]
["bitfinex","ETHUSD",1766945015568,0.001,2945.9,2945.4,4.78403442]
["bitfinex","ETHUSD",1766945015771,0.04343185,2945.9,2945.5,0.9632]
["bitfinex","ETHUSD",1766945016762,1.02783185,2945.9,2945.2,0.9632]
["bitfinex","ETHUSD",1766945017078,0.9844,2945.8,2945.2,0.9632]
["bitfinex","ETHUSD",1766945017274,0.04243473,2945.7,2945.2,0.9632]
["bitfinex","ETHUSD",1766945020874,0.04243473,2945.7,2945.2,3.41902557]
["bitfinex","ETHUSD",1766945021053,0.04243473,2945.7,2945.3,0.9632]
["bitfinex","ETHUSD",1766945021446,0.04343473,2945.7,2945.3,4.78403442]
["bitfinex","ETHUSD",1766945021666,0.04343473,2945.7,2945.4,0.9632]
["bitfinex","ETHUSD",1766945021862,0.001,2945.7,2945.4,0.98691997]
["bitfinex","ETHUSD",1766945022080,0.04343185,2945.9,2945.4,0.98691997]
["bitfinex","ETHUSD",1766945022081,0.04343185,2945.9,2945.6,0.9632]
["bitfinex","ETHUSD",1766945022369,0.9844,2946.3,2945.7,4.78403442]
["bitfinex","ETHUSD",1766945022747,0.04242753,2946.2,2945.7,0.9632]
["bitfinex","ETHUSD",1766945022968,1.02682753,2946.2,2945.7,0.9632]
["bitfinex","ETHUSD",1766945025366,0.04242753,2946.2,2945.8,3.82083442]
["bitfinex","ETHUSD",1766945025569,0.04242609,2946.3,2945.8,0.48077544]
["bitfinex","ETHUSD",1766945025753,0.04242609,2946.3,2945.7,0.9632]
["bitfinex","ETHUSD",1766945025956,1.00182609,2946.3,2945.7,0.9632]
["bitfinex","ETHUSD",1766945026344,1.00182609,2946.3,2945.8,3.82083442]
["bitfinex","ETHUSD",1766945026684,1.00182609,2946.3,2945.7,0.9632]
["bitfinex","ETHUSD",1766945028490,1.00282609,2946.3,2945.7,0.9632]
["bitfinex","ETHUSD",1766945029563,1.44259726,2946.3,2945.8,3.82083442]
["bitfinex","ETHUSD",1766945029896,1.00282609,2946.3,2945.8,3.82083442]
["bitfinex","ETHUSD",1766945030692,1.00282609,2946.3,2945.7,0.9632]
["bitfinex","ETHUSD",1766945032499,1.00282609,2946.3,2945.7,0.98691997]
["bitfinex","ETHUSD",1766945033260,1.00282609,2946.3,2945.7,0.9632]
["bitfinex","ETHUSD",1766945033590,1.00282609,2946.3,2945.4,4.7733]
["bitfinex","ETHUSD",1766945033893,0.9594,2946.1,2945.4,3.79]
["bitfinex","ETHUSD",1766945034208,0.9594,2945.9,2945.4,3.79]
["bitfinex","ETHUSD",1766945034599,0.9594,2945.9,2945.2,4.82785439]
["bitfinex","ETHUSD",1766945034600,1.00183329,2945.8,2945.0,1.00701997]
["bitfinex","ETHUSD",1766945034800,1.00183329,2945.8,2945.1,0.02371997]
["bitfinex","ETHUSD",1766945034801,0.9594,2945.7,2945.1,0.02371997]
["bitfinex","ETHUSD",1766945035189,1.00183617,2945.6,2945.0,4.80413442]
["bitfinex","ETHUSD",1766945036501,0.9348,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766945036702,0.9348,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766945036897,0.04244193,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766945037092,0.97724193,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766945037720,4.75563442,2945.0,2944.7,0.14511304]
["bitfinex","ETHUSD",1766945037941,0.97724626,2944.9,2944.7,1.304e-05]
["bitfinex","ETHUSD",1766945038104,1.41460807,2944.8,2944.7,1.304e-05]
["bitfinex","ETHUSD",1766945038486,0.9348,2944.8,2944.7,1.304e-05]
["bitfinex","ETHUSD",1766945039217,4.75563442,2944.8,2944.7,1.304e-05]
["bitfinex","ETHUSD",1766945039517,0.9348,2944.8,2944.7,1.304e-05]
["bitfinex","ETHUSD",1766945039923,0.9772477,2944.8,2944.7,1.304e-05]
["bitfinex","ETHUSD",1766945041394,3.86328212,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1766945041715,3.86328212,2944.8,2943.0,0.02371997]
["bitfinex","ETHUSD",1766945041716,0.9348,2944.2,2943.0,0.02371997]
["bitfinex","ETHUSD",1766945042035,3.712e-05,2943.6,2943.4,4.80215439]
["bitfinex","ETHUSD",1766945042335,3.712e-05,2943.6,2943.4,0.9576]
["bitfinex","ETHUSD",1766945042638,3.712e-05,2943.6,2943.2,0.98131997]
["bitfinex","ETHUSD",1766945042947,3.712e-05,2943.6,2943.5,4.77843442]
["bitfinex","ETHUSD",1766945043122,3.82083442,2945.0,2944.0,0.9576]
["bitfinex","ETHUSD",1766945043331,0.97724626,2944.9,2944.1,0.9576]
["bitfinex","ETHUSD",1766945043629,0.9348,2944.7,2944.1,0.9576]
["bitfinex","ETHUSD",1766945043802,3.82083442,2944.8,2944.1,0.9576]
["bitfinex","ETHUSD",1766945043803,0.97725058,2944.6,2944.1,0.9576]
["bitfinex","ETHUSD",1766945044425,0.97725058,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1766945044606,0.9348,2944.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1766945044815,3.863285,2944.6,2943.9,3.39685451]
["bitfinex","ETHUSD",1766945044816,3.82083442,2945.2,2944.1,0.9576]
["bitfinex","ETHUSD",1766945045014,0.9348,2945.0,2944.1,0.9576]
["bitfinex","ETHUSD",1766945045215,0.97723386,2944.9,2944.2,0.99156508]
["bitfinex","ETHUSD",1766945045429,0.9348,2944.8,2944.2,0.9576]
["bitfinex","ETHUSD",1766945045639,0.52224069,2944.7,2944.2,0.9576]
["bitfinex","ETHUSD",1766945045841,0.9348,2944.6,2944.0,3.39669906]
["bitfinex","ETHUSD",1766945046052,0.9348,2944.4,2943.8,3.39695471]
["bitfinex","ETHUSD",1766945046254,0.04243386,2944.3,2944.1,3.39658814]
["bitfinex","ETHUSD",1766945046438,0.9348,2944.6,2944.1,3.39658814]
["bitfinex","ETHUSD",1766945046738,0.9348,2944.6,2944.0,3.39669669]
["bitfinex","ETHUSD",1766945046939,0.9348,2944.6,2944.1,3.39659667]
["bitfinex","ETHUSD",1766945047542,0.9348,2944.6,2944.0,3.39664445]
["bitfinex","ETHUSD",1766945048240,0.9348,2944.6,2943.9,4.37812981]
["bitfinex","ETHUSD",1766945048437,0.9348,2944.4,2943.5,0.9576]
["bitfinex","ETHUSD",1766945048613,0.9348,2944.2,2943.5,0.9576]
["bitfinex","ETHUSD",1766945048813,0.97723386,2944.1,2943.5,0.9576]
["bitfinex","ETHUSD",1766945049019,0.97723386,2944.1,2943.5,4.35491236]
["bitfinex","ETHUSD",1766945049236,0.97723386,2944.1,2943.5,0.9576]
["bitfinex","ETHUSD",1766945049438,0.97723386,2944.1,2943.3,3.39743331]
["bitfinex","ETHUSD",1766945049673,0.97723386,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766945049966,0.97723386,2944.1,2943.3,0.9576]
["bitfinex","ETHUSD",1766945050170,0.97723386,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1766945050171,0.9348,2943.9,2943.0,4.35740401]
["bitfinex","ETHUSD",1766945050372,0.9348,2943.7,2943.0,4.35740401]
["bitfinex","ETHUSD",1766945050667,0.04243386,2943.6,2943.0,4.35740401]
["bitfinex","ETHUSD",1766945050847,0.97723386,2943.6,2943.0,0.9596]
["bitfinex","ETHUSD",1766945051175,0.9348,2944.7,2943.4,0.9576]
["bitfinex","ETHUSD",1766945051341,3.39581635,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1766945051342,2.6989,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766945051540,0.9348,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1766945051845,0.04243386,2944.1,2943.6,0.98131997]
["bitfinex","ETHUSD",1766945052035,0.892,2944.4,2943.8,0.9576]
["bitfinex","ETHUSD",1766945052234,0.9348,2945.1,2944.0,0.9576]
["bitfinex","ETHUSD",1766945052439,0.9348,2945.1,2943.9,0.05768851]
["bitfinex","ETHUSD",1766945052440,0.892,2945.0,2944.2,0.9576]
["bitfinex","ETHUSD",1766945052749,0.18268,2944.9,2944.2,0.9576]
["bitfinex","ETHUSD",1766945052967,0.04243386,2944.8,2944.2,0.9576]
["bitfinex","ETHUSD",1766945053161,0.97723386,2944.8,2944.2,0.9576]
["bitfinex","ETHUSD",1766945053863,0.97723386,2944.8,2943.7,0.9576]
["bitfinex","ETHUSD",1766945054067,0.9348,2944.7,2943.7,0.9576]
["bitfinex","ETHUSD",1766945054288,0.9348,2944.5,2943.9,3.39685377]
["bitfinex","ETHUSD",1766945055045,0.04243386,2944.4,2943.9,3.39685377]
["bitfinex","ETHUSD",1766945055578,0.98383386,2944.4,2943.8,3.43087231]
["bitfinex","ETHUSD",1766945055753,0.98383386,2944.4,2943.7,0.9576]
["bitfinex","ETHUSD",1766945055957,0.98383386,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766945056270,0.9414,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1766945056474,0.9414,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766945056766,0.98383386,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766945057664,0.98383386,2944.0,2943.5,3.39930517]
["bitfinex","ETHUSD",1766945058372,0.98383386,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766945058876,0.98383386,2944.0,2943.1,0.9013]
["bitfinex","ETHUSD",1766945059055,0.9414,2943.8,2942.9,0.02371997]
["bitfinex","ETHUSD",1766945059256,0.98383386,2943.7,2943.2,3.39765112]
["bitfinex","ETHUSD",1766945059458,0.98383386,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766945059647,0.98383386,2943.7,2943.0,3.39985401]
["bitfinex","ETHUSD",1766945059847,0.98383386,2943.7,2943.1,3.43174188]
["bitfinex","ETHUSD",1766945060766,0.9414,2943.7,2943.1,4.33304188]
["bitfinex","ETHUSD",1766945061088,1.8334,2944.0,2943.2,0.92501997]
["bitfinex","ETHUSD",1766945061295,0.892,2944.2,2943.5,0.9013]
["bitfinex","ETHUSD",1766945061499,0.9414,2944.3,2943.5,0.9013]
["bitfinex","ETHUSD",1766945061776,0.001,2944.7,2943.4,0.02371997]
["bitfinex","ETHUSD",1766945061777,0.892,2944.5,2943.8,0.02371997]
["bitfinex","ETHUSD",1766945061945,0.18344,2944.5,2943.9,4.29812071]
["bitfinex","ETHUSD",1766945062272,0.04243386,2944.4,2944.0,0.9013]
["bitfinex","ETHUSD",1766945062470,0.04243386,2944.6,2944.0,0.9013]
["bitfinex","ETHUSD",1766945063579,0.04243386,2944.6,2943.9,3.39682071]
["bitfinex","ETHUSD",1766945063580,0.98383386,2944.6,2943.9,3.43080912]
["bitfinex","ETHUSD",1766945063874,0.98383386,2944.6,2943.9,3.39684058]
["bitfinex","ETHUSD",1766945064490,0.98383386,2944.6,2943.4,0.92501997]
["bitfinex","ETHUSD",1766945064674,1.12908339,2944.5,2943.5,3.43120579]
["bitfinex","ETHUSD",1766945064879,0.9414,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766945065394,0.04243386,2944.2,2943.7,3.39700913]
["bitfinex","ETHUSD",1766945065772,0.892,2944.4,2943.6,0.9013]
["bitfinex","ETHUSD",1766945065773,0.001,2944.7,2943.9,0.9013]
["bitfinex","ETHUSD",1766945065963,0.001,2944.7,2944.1,0.9013]
["bitfinex","ETHUSD",1766945066165,0.04343386,2944.7,2944.1,0.9013]
["bitfinex","ETHUSD",1766945066591,0.98483386,2944.7,2943.9,3.43078168]
["bitfinex","ETHUSD",1766945066761,0.001,2944.7,2944.1,0.9013]
["bitfinex","ETHUSD",1766945066964,0.04343386,2944.7,2944.1,0.9013]
["bitfinex","ETHUSD",1766945067896,0.98483386,2944.7,2943.9,3.43077584]
["bitfinex","ETHUSD",1766945068104,0.001,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766945068393,0.9424,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766945068578,0.9424,2944.6,2943.7,4.29829295]
["bitfinex","ETHUSD",1766945068579,0.98383386,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766945068781,0.98383386,2944.5,2943.9,3.39683355]
["bitfinex","ETHUSD",1766945068967,0.98383386,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766945069902,0.04243386,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766945070106,0.04343386,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766945070309,0.04343386,2944.6,2944.0,0.93526739]
["bitfinex","ETHUSD",1766945071703,0.04343386,2944.6,2944.0,4.3319953]
["bitfinex","ETHUSD",1766945072068,0.04343386,2944.6,2944.0,0.93526739]
["bitfinex","ETHUSD",1766945072269,0.04343386,2944.6,2944.0,4.33199547]
["bitfinex","ETHUSD",1766945072469,0.001,2944.6,2944.1,0.9013]
["bitfinex","ETHUSD",1766945073398,0.001,2944.6,2944.1,4.29791765]
["bitfinex","ETHUSD",1766945073800,0.001,2944.6,2944.2,0.9013]
["bitfinex","ETHUSD",1766945074907,0.001,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766945075094,0.001,2944.7,2944.4,0.9013]
["bitfinex","ETHUSD",1766945078313,0.001,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766945078486,0.001,2944.7,2944.0,4.29799407]
["bitfinex","ETHUSD",1766945078686,0.001,2944.7,2944.1,0.9013]
["bitfinex","ETHUSD",1766945078915,0.001,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766945079080,0.001,2944.7,2944.2,0.4671536]
["bitfinex","ETHUSD",1766945079299,0.001,2944.7,2944.3,0.9013]
["bitfinex","ETHUSD",1766945080019,0.001,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766945080723,0.04243386,2944.9,2944.4,0.93526277]
["bitfinex","ETHUSD",1766945080926,0.9414,2945.1,2944.4,0.93526277]
["bitfinex","ETHUSD",1766945080927,0.04243386,2945.0,2944.4,0.93526277]
["bitfinex","ETHUSD",1766945081134,0.04243386,2944.9,2944.4,0.93526277]
["bitfinex","ETHUSD",1766945081313,0.04243386,2945.0,2944.6,0.9013]
["bitfinex","ETHUSD",1766945082506,0.04243386,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945082711,0.04243386,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945083117,0.04243386,2945.1,2944.6,0.9013]
["bitfinex","ETHUSD",1766945084615,0.04343386,2945.1,2944.6,0.9013]
["bitfinex","ETHUSD",1766945084815,0.04343386,2945.1,2944.7,0.9013]
["bitfinex","ETHUSD",1766945085715,0.04343386,2945.1,2944.7,0.93525931]
["bitfinex","ETHUSD",1766945086934,0.001,2945.1,2944.7,0.93525931]
["bitfinex","ETHUSD",1766945090943,0.04243386,2945.2,2944.8,0.9006]
["bitfinex","ETHUSD",1766945091242,0.98503386,2945.5,2944.8,0.9006]
["bitfinex","ETHUSD",1766945091448,1.8049,2945.7,2945.0,0.9048]
["bitfinex","ETHUSD",1766945091613,1.09359,2945.7,2945.0,0.9048]
["bitfinex","ETHUSD",1766945091813,0.04243386,2945.6,2945.2,0.9048]
["bitfinex","ETHUSD",1766945092556,0.9129,2945.5,2944.8,0.93875816]
["bitfinex","ETHUSD",1766945092851,0.04243386,2945.4,2944.8,0.93875816]
["bitfinex","ETHUSD",1766945093220,0.04243386,2945.4,2944.8,3.4297654]
["bitfinex","ETHUSD",1766945093419,0.04243386,2945.4,2944.9,0.9048]
["bitfinex","ETHUSD",1766945093761,0.9129,2945.5,2944.9,0.9048]
["bitfinex","ETHUSD",1766945094252,0.892,2945.7,2944.9,0.9048]
["bitfinex","ETHUSD",1766945094631,0.892,2945.7,2944.9,0.93875701]
["bitfinex","ETHUSD",1766945095153,1.32085834,2945.7,2944.9,0.93875701]
["bitfinex","ETHUSD",1766945095460,0.95533386,2945.6,2944.9,0.9048]
["bitfinex","ETHUSD",1766945096272,0.9129,2945.6,2944.9,0.9048]
["bitfinex","ETHUSD",1766945096558,0.892,2945.7,2945.1,0.9048]
["bitfinex","ETHUSD",1766945096929,0.892,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766945097133,0.892,2945.7,2945.3,0.9048]
["bitfinex","ETHUSD",1766945097332,0.892,2945.7,2944.9,0.9048]
["bitfinex","ETHUSD",1766945097333,0.9129,2945.6,2944.9,0.9048]
["bitfinex","ETHUSD",1766945099462,0.9129,2945.6,2944.6,0.93876047]
["bitfinex","ETHUSD",1766945100348,0.9139,2945.6,2944.6,0.93876047]
["bitfinex","ETHUSD",1766945100642,0.9129,2945.5,2944.6,0.93876047]
["bitfinex","ETHUSD",1766945100866,0.9129,2945.5,2944.4,0.002]
["bitfinex","ETHUSD",1766945101064,0.9129,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1766945101270,0.9129,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1766945101467,0.9129,2945.1,2944.0,0.93876739]
["bitfinex","ETHUSD",1766945101686,0.892,2945.1,2944.4,0.9048]
["bitfinex","ETHUSD",1766945101856,0.892,2945.1,2944.6,0.9048]
["bitfinex","ETHUSD",1766945102174,0.9129,2945.4,2944.6,0.9048]
["bitfinex","ETHUSD",1766945102360,0.892,2945.3,2944.7,0.9048]
["bitfinex","ETHUSD",1766945103061,0.892,2945.3,2944.8,0.96247813]
["bitfinex","ETHUSD",1766945103261,0.892,2945.3,2944.8,0.92851997]
["bitfinex","ETHUSD",1766945103858,0.892,2945.3,2944.8,0.9048]
["bitfinex","ETHUSD",1766945104955,1.8049,2945.3,2944.8,0.9048]
["bitfinex","ETHUSD",1766945108657,1.8059,2945.3,2944.8,0.9048]
["bitfinex","ETHUSD",1766945112686,0.893,2945.3,2944.8,0.9048]
["bitfinex","ETHUSD",1766945114971,0.001,2945.3,2944.8,0.9048]
["bitfinex","ETHUSD",1766945116991,0.001,2945.6,2945.1,0.9997]
["bitfinex","ETHUSD",1766945117179,0.001,2945.6,2945.2,0.9997]
["bitfinex","ETHUSD",1766945117598,0.001,2945.8,2945.4,0.9997]
["bitfinex","ETHUSD",1766945119103,0.9058,2945.8,2945.2,0.9997]
["bitfinex","ETHUSD",1766945119264,0.9058,2945.8,2944.9,1.02341997]
["bitfinex","ETHUSD",1766945119265,0.9048,2945.5,2944.9,1.02341997]
["bitfinex","ETHUSD",1766945119470,0.9048,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766945120094,0.9048,2945.5,2944.9,0.9997]
["bitfinex","ETHUSD",1766945120478,0.9048,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766945120700,0.9048,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945121197,0.9048,2945.3,2944.7,1.03365931]
["bitfinex","ETHUSD",1766945126597,0.001,2945.6,2945.0,1.02341997]
["bitfinex","ETHUSD",1766945126773,0.892,2945.4,2945.0,0.9997]
["bitfinex","ETHUSD",1766945128399,0.001,2945.3,2945.0,0.9997]
["bitfinex","ETHUSD",1766945130694,0.892,2945.4,2945.0,0.9997]
["bitfinex","ETHUSD",1766945132381,1.7978,2945.6,2945.0,0.9997]
["bitfinex","ETHUSD",1766945132783,0.9058,2945.6,2945.1,1.0336547]
["bitfinex","ETHUSD",1766945132984,1.7978,2945.6,2945.1,1.0336547]
["bitfinex","ETHUSD",1766945133510,0.001,2945.6,2945.1,1.0336547]
["bitfinex","ETHUSD",1766945133804,0.001,2945.6,2945.2,0.9997]
["bitfinex","ETHUSD",1766945134378,0.001,2945.6,2945.4,0.9997]
["bitfinex","ETHUSD",1766945136188,0.001,2945.6,2945.0,0.9997]
["bitfinex","ETHUSD",1766945138401,0.001,2945.6,2945.1,0.02371997]
["bitfinex","ETHUSD",1766945138608,0.001,2945.6,2945.2,0.9997]
["bitfinex","ETHUSD",1766945143414,0.001,2945.6,2945.3,1.03365239]
["bitfinex","ETHUSD",1766945146617,0.001,2945.6,2945.3,0.9997]
["bitfinex","ETHUSD",1766945147720,0.001,2946.4,2945.6,0.9351]
["bitfinex","ETHUSD",1766945148024,0.001,2948.0,2947.2,0.02371997]
["bitfinex","ETHUSD",1766945148318,3.39011685,2949.8,2947.4,0.02371997]
["bitfinex","ETHUSD",1766945148505,1.67199534,2950.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766945148506,3.82006726,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766945148707,3.82006726,2947.7,2946.4,3.82006726]
["bitfinex","ETHUSD",1766945148904,3.82006726,2947.5,2946.4,3.82006726]
["bitfinex","ETHUSD",1766945149108,0.9301,2947.7,2946.3,0.892]
["bitfinex","ETHUSD",1766945149109,3.82006726,2947.3,2946.3,0.892]
["bitfinex","ETHUSD",1766945149683,3.82006726,2947.1,2946.3,0.892]
["bitfinex","ETHUSD",1766945149888,3.82006726,2946.5,2944.0,5.002]
["bitfinex","ETHUSD",1766945150111,3.82006726,2946.2,2945.2,3.39535515]
["bitfinex","ETHUSD",1766945150297,3.82006726,2946.4,2945.2,7.21542241]
["bitfinex","ETHUSD",1766945150494,3.82006726,2946.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1766945151619,3.82006726,2946.4,2945.3,0.03595239]
["bitfinex","ETHUSD",1766945152112,0.89100101,2946.3,2945.4,3.3951246]
["bitfinex","ETHUSD",1766945152317,0.89100101,2946.3,2945.5,0.37705779]
["bitfinex","ETHUSD",1766945154023,0.89100101,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945154347,0.89100101,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945154517,0.89100101,2946.3,2945.3,0.03595239]
["bitfinex","ETHUSD",1766945154722,0.89100101,2946.3,2945.3,3.43118525]
["bitfinex","ETHUSD",1766945155019,4.71206726,2946.3,2945.3,3.43118525]
["bitfinex","ETHUSD",1766945155319,4.71206726,2946.3,2945.4,0.72512525]
["bitfinex","ETHUSD",1766945155619,4.71206726,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945156596,3.82006726,2946.3,2945.5,3.4289518]
["bitfinex","ETHUSD",1766945156793,4.71206726,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945156994,4.71206726,2946.3,2945.6,0.41541631]
["bitfinex","ETHUSD",1766945157318,4.71206726,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766945157617,4.71206726,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766945157789,4.71206726,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945158206,4.71206726,2946.4,2945.5,3.42894587]
["bitfinex","ETHUSD",1766945159636,4.71306726,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945159937,4.71306726,2946.4,2945.6,0.41541757]
["bitfinex","ETHUSD",1766945160727,4.75346726,2946.2,2945.6,0.41541757]
["bitfinex","ETHUSD",1766945160913,3.82006726,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766945161234,4.75346726,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766945161437,3.82006726,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766945162327,3.82006726,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766945162531,0.9334,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766945166334,0.9334,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766945167643,4.32823473,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766945167844,0.9334,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766945168145,0.9334,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1766945176147,1.8193,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766945177043,0.9273,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1766945177545,0.9273,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766945177767,0.9273,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766945178246,1.10923,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766945180053,0.9273,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766945181266,0.9273,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766945181565,0.9273,2945.7,2944.7,0.03595931]
["bitfinex","ETHUSD",1766945182526,0.9273,2945.7,2944.8,0.004]
["bitfinex","ETHUSD",1766945183158,0.9273,2945.5,2944.8,0.004]
["bitfinex","ETHUSD",1766945184626,4.74978013,2945.5,2944.8,0.34759897]
["bitfinex","ETHUSD",1766945184925,4.74978013,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945185340,5.64178013,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945185666,1.8193,2945.5,2944.9,0.03795701]
["bitfinex","ETHUSD",1766945186253,0.9273,2945.5,2944.9,0.03795701]
["bitfinex","ETHUSD",1766945191161,0.9273,2945.5,2944.9,0.004]
["bitfinex","ETHUSD",1766945191945,4.74978013,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766945194764,0.9273,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766945194964,0.9273,2945.3,2944.8,0.37975739]
["bitfinex","ETHUSD",1766945195164,0.9273,2945.3,2944.8,0.03595816]
["bitfinex","ETHUSD",1766945195565,0.9273,2945.6,2944.9,0.004]
["bitfinex","ETHUSD",1766945195753,1.8193,2945.6,2944.9,0.004]
["bitfinex","ETHUSD",1766945195939,0.9273,2945.6,2944.9,0.004]
["bitfinex","ETHUSD",1766945196142,1.8193,2945.6,2944.9,0.004]
["bitfinex","ETHUSD",1766945196343,1.8193,2945.6,2945.0,0.004]
["bitfinex","ETHUSD",1766945196669,1.8193,2945.6,2945.0,0.03795585]
["bitfinex","ETHUSD",1766945199448,1.8193,2945.6,2944.9,0.34358326]
["bitfinex","ETHUSD",1766945199449,0.9273,2945.5,2944.9,0.34358326]
["bitfinex","ETHUSD",1766945199642,0.9273,2945.5,2944.8,0.006]
["bitfinex","ETHUSD",1766945200575,0.9273,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766945207685,0.893,2945.6,2945.0,0.004]
["bitfinex","ETHUSD",1766945207981,0.893,2945.6,2945.1,0.004]
["bitfinex","ETHUSD",1766945208888,0.001,2945.6,2945.1,0.004]
["bitfinex","ETHUSD",1766945209186,0.001,2945.6,2945.2,0.004]
["bitfinex","ETHUSD",1766945209392,0.001,2945.6,2945.2,0.03795355]
["bitfinex","ETHUSD",1766945209598,0.001,2945.6,2945.2,0.004]
["bitfinex","ETHUSD",1766945220609,0.001,2945.6,2945.0,0.03595585]
["bitfinex","ETHUSD",1766945220899,0.9908,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766945221598,0.9898,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766945221782,0.9898,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766945221989,0.9898,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766945224274,0.9898,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766945224498,0.9898,2945.2,2944.6,0.012]
["bitfinex","ETHUSD",1766945225905,0.9898,2945.2,2944.7,0.01]
["bitfinex","ETHUSD",1766945226798,1.8818,2945.5,2944.9,0.01]
["bitfinex","ETHUSD",1766945227275,0.9898,2945.4,2944.7,0.04395931]
["bitfinex","ETHUSD",1766945228297,0.9898,2945.4,2944.7,3.43988606]
["bitfinex","ETHUSD",1766945228506,0.9898,2945.4,2944.8,0.34418861]
["bitfinex","ETHUSD",1766945228682,0.9898,2945.4,2944.7,0.04395931]
["bitfinex","ETHUSD",1766945228683,0.9898,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945229004,0.9898,2945.3,2944.6,0.012]
["bitfinex","ETHUSD",1766945229301,0.9898,2945.3,2944.7,0.04395931]
["bitfinex","ETHUSD",1766945231201,0.9908,2945.3,2944.7,0.04395931]
["bitfinex","ETHUSD",1766945241308,0.928,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945241506,0.928,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766945243424,0.928,2945.0,2944.6,0.03596047]
["bitfinex","ETHUSD",1766945247007,0.928,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766945248112,3.82205313,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1766945248413,0.928,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1766945254211,0.928,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766945254511,0.929,2945.2,2944.5,0.014]
["bitfinex","ETHUSD",1766945255814,0.929,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766945256018,0.929,2945.2,2944.5,0.04796162]
["bitfinex","ETHUSD",1766945260041,0.929,2945.2,2944.5,0.77715456]
["bitfinex","ETHUSD",1766945260331,0.929,2945.2,2944.6,0.014]
["bitfinex","ETHUSD",1766945278936,0.929,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945279233,0.929,2945.2,2944.6,0.04796047]
["bitfinex","ETHUSD",1766945285639,0.929,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766945285938,0.929,2945.2,2944.7,0.04795931]
["bitfinex","ETHUSD",1766945287741,0.929,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945287909,0.929,2945.2,2944.5,0.04996162]
["bitfinex","ETHUSD",1766945289340,0.929,2945.2,2944.5,3.44611133]
["bitfinex","ETHUSD",1766945289557,0.929,2945.2,2944.5,4.5127645]
["bitfinex","ETHUSD",1766945290344,0.929,2945.2,2944.5,1.11661479]
["bitfinex","ETHUSD",1766945290914,0.929,2945.2,2944.5,0.04996162]
["bitfinex","ETHUSD",1766945292646,0.929,2945.2,2944.5,3.44610221]
["bitfinex","ETHUSD",1766945293162,0.929,2945.2,2944.6,0.014]
["bitfinex","ETHUSD",1766945293333,0.929,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945293535,0.929,2945.2,2944.6,0.04796047]
["bitfinex","ETHUSD",1766945297561,0.9055,2945.1,2944.6,0.04796047]
["bitfinex","ETHUSD",1766945298948,0.001,2945.2,2944.7,0.014]
["bitfinex","ETHUSD",1766945299152,0.001,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766945299324,0.001,2945.2,2944.7,0.04795931]
["bitfinex","ETHUSD",1766945302053,0.001,2945.2,2944.7,3.44384235]
["bitfinex","ETHUSD",1766945302458,0.001,2945.2,2944.7,3.44387298]
["bitfinex","ETHUSD",1766945302647,0.001,2945.2,2944.7,0.04795931]
["bitfinex","ETHUSD",1766945303257,0.001,2945.2,2944.7,3.44382845]
["bitfinex","ETHUSD",1766945303556,0.001,2945.2,2944.7,4.1280705]
["bitfinex","ETHUSD",1766945305229,0.001,2945.2,2944.7,0.73215437]
["bitfinex","ETHUSD",1766945305541,0.001,2945.2,2944.7,4.12805379]
["bitfinex","ETHUSD",1766945306056,0.001,2945.2,2944.7,0.73215437]
["bitfinex","ETHUSD",1766945306253,0.9065,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945306453,0.9065,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766945307127,0.9065,2945.2,2944.5,0.03596162]
["bitfinex","ETHUSD",1766945308155,1.7985,2945.2,2944.5,0.04996162]
["bitfinex","ETHUSD",1766945308359,1.7985,2945.2,2944.5,0.73443029]
["bitfinex","ETHUSD",1766945309162,0.9065,2945.2,2944.6,0.014]
["bitfinex","ETHUSD",1766945309364,0.9065,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945310147,0.9065,2945.2,2944.7,0.04795931]
["bitfinex","ETHUSD",1766945310562,0.001,2945.2,2944.8,0.014]
["bitfinex","ETHUSD",1766945310763,0.001,2945.2,2944.8,0.35839131]
["bitfinex","ETHUSD",1766945314067,0.001,2945.3,2944.8,0.014]
["bitfinex","ETHUSD",1766945314373,2e-06,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945316561,0.904504,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945321774,0.001,2945.6,2945.0,0.015]
["bitfinex","ETHUSD",1766945322081,0.001,2945.8,2945.2,0.014]
["bitfinex","ETHUSD",1766945322252,0.001,2945.8,2945.4,0.014]
["bitfinex","ETHUSD",1766945322455,0.001,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945322654,0.001,2946.4,2945.8,0.012]
["bitfinex","ETHUSD",1766945322854,0.001,2946.4,2945.9,0.012]
["bitfinex","ETHUSD",1766945322855,0.893,2946.4,2945.9,0.012]
["bitfinex","ETHUSD",1766945323172,0.9055,2946.3,2945.7,0.04594778]
["bitfinex","ETHUSD",1766945323351,0.9055,2946.3,2945.7,0.39002274]
["bitfinex","ETHUSD",1766945323547,0.9055,2945.9,2945.1,0.34446581]
["bitfinex","ETHUSD",1766945323757,0.9055,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766945324163,0.9055,2945.9,2945.2,3.44130515]
["bitfinex","ETHUSD",1766945324651,0.9055,2945.9,2945.4,3.39512416]
["bitfinex","ETHUSD",1766945324852,0.9055,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945325482,0.9055,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945325669,0.9055,2945.9,2945.4,3.3950559]
["bitfinex","ETHUSD",1766945325873,0.9055,2945.9,2945.5,3.77301492]
["bitfinex","ETHUSD",1766945326076,0.9358,2946.3,2945.5,3.77301492]
["bitfinex","ETHUSD",1766945326276,0.9358,2946.3,2945.5,3.42891409]
["bitfinex","ETHUSD",1766945326654,0.9358,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945327252,0.892,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945327458,0.9358,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945329393,0.9358,2946.0,2945.2,3.40724792]
["bitfinex","ETHUSD",1766945329590,0.9358,2946.0,2945.2,4.08989201]
["bitfinex","ETHUSD",1766945329757,0.9358,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766945329959,0.9358,2946.0,2945.4,3.39510762]
["bitfinex","ETHUSD",1766945330165,0.9358,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945330967,0.9358,2946.0,2945.3,3.39517534]
["bitfinex","ETHUSD",1766945331296,0.9358,2946.0,2945.3,4.07543941]
["bitfinex","ETHUSD",1766945332381,0.9358,2946.0,2945.3,4.07549628]
["bitfinex","ETHUSD",1766945337299,0.9358,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945338603,0.9358,2946.0,2945.4,3.42905759]
["bitfinex","ETHUSD",1766945338798,0.9368,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945338971,0.001,2946.0,2945.5,0.012]
["bitfinex","ETHUSD",1766945339668,0.913,2946.0,2945.5,0.012]
["bitfinex","ETHUSD",1766945340179,0.913,2946.0,2945.3,3.40723277]
["bitfinex","ETHUSD",1766945340614,0.913,2946.0,2945.3,0.012]
["bitfinex","ETHUSD",1766945340776,0.912,2945.7,2945.1,3.39545513]
["bitfinex","ETHUSD",1766945341176,0.912,2945.7,2945.2,3.3953399]
["bitfinex","ETHUSD",1766945341600,0.912,2945.7,2945.0,0.012]
["bitfinex","ETHUSD",1766945341978,0.912,2945.7,2945.2,3.39534424]
["bitfinex","ETHUSD",1766945342685,0.912,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766945342901,0.912,2945.6,2945.1,3.42942252]
["bitfinex","ETHUSD",1766945343405,0.912,2945.6,2945.2,3.39533055]
["bitfinex","ETHUSD",1766945344201,0.912,2945.6,2945.1,3.44137196]
["bitfinex","ETHUSD",1766945344406,0.912,2945.6,2945.1,0.0459547]
["bitfinex","ETHUSD",1766945345003,4.00219525,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766945345203,0.912,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766945345613,0.912,2945.5,2944.9,3.39767751]
["bitfinex","ETHUSD",1766945346413,0.912,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766945346710,0.912,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766945352787,0.912,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945352991,0.912,2945.2,2944.6,3.44400469]
["bitfinex","ETHUSD",1766945353305,0.912,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766945356303,0.9543,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766945360400,0.9543,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766945362629,4.77784132,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766945370940,3.82354132,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766945377142,4.77784132,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766945378347,0.9543,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766945378530,4.77784132,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766945379637,0.892,2945.1,2944.5,0.03596162]
["bitfinex","ETHUSD",1766945379846,0.892,2945.1,2944.7,0.013]
["bitfinex","ETHUSD",1766945380352,4.71554132,2945.1,2944.7,0.013]
["bitfinex","ETHUSD",1766945381327,4.71554132,2945.1,2944.5,0.015]
["bitfinex","ETHUSD",1766945381527,5.66984132,2945.1,2944.5,0.015]
["bitfinex","ETHUSD",1766945381828,3.82354132,2945.2,2944.5,3.39816233]
["bitfinex","ETHUSD",1766945382028,3.82354132,2945.2,2944.6,0.67963554]
["bitfinex","ETHUSD",1766945382227,3.82354132,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945382428,0.9543,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945383135,3.39460449,2945.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945383446,4.77784132,2945.6,2944.7,0.03395931]
["bitfinex","ETHUSD",1766945383830,3.82354132,2945.6,2944.8,3.39581635]
["bitfinex","ETHUSD",1766945384030,0.9543,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945385962,0.9543,2945.5,2944.9,3.42960659]
["bitfinex","ETHUSD",1766945386330,0.9355,2945.7,2944.9,3.42960659]
["bitfinex","ETHUSD",1766945387251,0.001,2945.6,2944.9,3.42960659]
["bitfinex","ETHUSD",1766945388430,0.001,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945388632,3.82454132,2945.6,2945.0,0.50746618]
["bitfinex","ETHUSD",1766945388830,3.82454132,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766945389260,3.82354132,2945.2,2944.8,1.64490914]
["bitfinex","ETHUSD",1766945389461,3.82354132,2945.2,2944.8,0.892]
["bitfinex","ETHUSD",1766945389761,0.9355,2945.3,2944.8,0.892]
["bitfinex","ETHUSD",1766945391656,0.9355,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945395564,0.9365,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945395862,0.9365,2945.3,2945.0,0.43237172]
["bitfinex","ETHUSD",1766945397361,0.001,2945.3,2945.1,0.0339547]
["bitfinex","ETHUSD",1766945397551,0.001,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945400172,0.9406,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766945400356,0.9406,2945.3,2944.8,0.894]
["bitfinex","ETHUSD",1766945400752,0.9396,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1766945401775,0.001,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766945401975,0.9406,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766945411189,0.001,2945.6,2944.9,3.82354132]
["bitfinex","ETHUSD",1766945411370,0.001,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766945411567,0.001,2945.6,2945.0,0.94967582]
["bitfinex","ETHUSD",1766945411771,0.001,2945.6,2945.0,4.34521025]
["bitfinex","ETHUSD",1766945413070,0.001,2945.6,2945.0,4.34526003]
["bitfinex","ETHUSD",1766945413276,0.001,2945.6,2945.1,0.434526]
["bitfinex","ETHUSD",1766945413586,0.001,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766945418191,0.9016,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766945421285,0.9016,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766945434610,0.9016,2945.6,2945.1,3.42942514]
["bitfinex","ETHUSD",1766945434806,0.001,2945.6,2945.2,0.43214251]
["bitfinex","ETHUSD",1766945435102,0.001,2945.6,2945.3,0.03395239]
["bitfinex","ETHUSD",1766945435901,0.9006,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766945437197,0.9006,2945.9,2945.3,3.42917021]
["bitfinex","ETHUSD",1766945437393,0.9006,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766945437593,0.9006,2945.9,2945.3,0.3861364]
["bitfinex","ETHUSD",1766945437794,0.9006,2945.9,2945.3,0.42008879]
["bitfinex","ETHUSD",1766945438116,0.9006,2945.9,2945.3,3.8153273]
["bitfinex","ETHUSD",1766945438611,0.001,2946.0,2945.3,7.21056717]
["bitfinex","ETHUSD",1766945438793,0.001,2946.0,2945.3,7.17661478]
["bitfinex","ETHUSD",1766945438988,0.001,2946.0,2945.4,0.79482697]
["bitfinex","ETHUSD",1766945439311,0.001,2946.0,2945.5,3.39500933]
["bitfinex","ETHUSD",1766945439505,0.001,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945439684,0.9016,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945441286,0.9016,2946.0,2945.4,4.15597301]
["bitfinex","ETHUSD",1766945441287,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945442010,0.9016,2946.0,2945.6,0.41899343]
["bitfinex","ETHUSD",1766945446188,0.9016,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766945449794,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945450002,0.9016,2946.0,2945.5,3.39498101]
["bitfinex","ETHUSD",1766945450202,0.9016,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945450402,0.9016,2946.0,2945.6,0.37684194]
["bitfinex","ETHUSD",1766945453123,0.9016,2946.0,2945.6,0.342893]
["bitfinex","ETHUSD",1766945453292,0.9016,2946.0,2945.3,0.03595239]
["bitfinex","ETHUSD",1766945453499,0.9016,2946.0,2945.4,3.39512065]
["bitfinex","ETHUSD",1766945453798,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945454827,0.9016,2946.0,2945.4,3.39502868]
["bitfinex","ETHUSD",1766945455121,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945456814,0.9016,2946.0,2945.5,0.37704797]
["bitfinex","ETHUSD",1766945457821,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945458016,0.9016,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945458325,0.9016,2946.0,2945.4,3.42907198]
["bitfinex","ETHUSD",1766945458702,0.9016,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945459630,0.9016,2946.0,2945.4,3.42907346]
["bitfinex","ETHUSD",1766945459927,0.9016,2946.0,2945.5,0.34310735]
["bitfinex","ETHUSD",1766945460104,0.9016,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945461812,0.9016,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945462013,0.9016,2946.0,2945.4,3.42907432]
["bitfinex","ETHUSD",1766945463619,0.9016,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766945463817,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945464133,0.9016,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766945465329,0.9016,2946.0,2945.4,0.339729]
["bitfinex","ETHUSD",1766945466332,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945473243,0.9016,2946.0,2945.4,0.341729]
["bitfinex","ETHUSD",1766945473613,0.9016,2946.0,2945.4,0.37568024]
["bitfinex","ETHUSD",1766945475544,0.9016,2946.0,2945.4,3.77079943]
["bitfinex","ETHUSD",1766945475714,0.9016,2946.0,2945.5,0.37727994]
["bitfinex","ETHUSD",1766945482245,0.9016,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945482636,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945486850,0.9016,2946.0,2945.5,0.03595009]
["bitfinex","ETHUSD",1766945488555,0.9016,2946.0,2945.5,3.43094104]
["bitfinex","ETHUSD",1766945488755,0.9016,2946.0,2945.5,4.15029633]
["bitfinex","ETHUSD",1766945492565,0.9016,2946.0,2945.5,0.75530538]
["bitfinex","ETHUSD",1766945493462,0.9016,2946.0,2945.5,4.15029854]
["bitfinex","ETHUSD",1766945509267,0.9016,2946.0,2945.5,0.75530538]
["bitfinex","ETHUSD",1766945510774,0.9016,2946.0,2945.5,0.03595009]
["bitfinex","ETHUSD",1766945513739,0.9016,2946.0,2945.5,3.43094958]
["bitfinex","ETHUSD",1766945514770,0.9016,2946.0,2945.5,3.38094958]
["bitfinex","ETHUSD",1766945515144,0.9016,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945516348,0.9016,2946.0,2945.4,0.03595124]
["bitfinex","ETHUSD",1766945517470,0.9016,2946.0,2945.5,3.39499498]
["bitfinex","ETHUSD",1766945517672,0.9016,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945519674,0.9016,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766945520273,0.9016,2946.0,2945.5,0.03595009]
["bitfinex","ETHUSD",1766945520474,0.9016,2946.0,2945.5,3.43093699]
["bitfinex","ETHUSD",1766945523791,0.03498395,2946.3,2945.6,0.02371997]
["bitfinex","ETHUSD",1766945523996,0.001,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766945524383,0.9572,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766945524558,0.03398395,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766945524754,0.03398395,2946.2,2945.7,0.53715209]
["bitfinex","ETHUSD",1766945526200,0.99018395,2946.2,2945.7,0.50320431]
["bitfinex","ETHUSD",1766945527768,0.99018395,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766945528802,0.99118395,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766945531273,0.99118395,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766945531505,0.99118395,2946.2,2945.6,0.4688166]
["bitfinex","ETHUSD",1766945533405,0.99118395,2946.2,2945.6,3.86370837]
["bitfinex","ETHUSD",1766945535322,0.9572,2946.2,2945.7,0.02371997]
["bitfinex","ETHUSD",1766945535487,0.9572,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766945538105,0.9572,2946.2,2945.8,3.42858042]
["bitfinex","ETHUSD",1766945538279,0.9572,2946.2,2945.9,0.34523004]
["bitfinex","ETHUSD",1766945538484,0.9572,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766945538783,0.9572,2946.2,2945.9,0.37917552]
["bitfinex","ETHUSD",1766945539591,0.9572,2946.2,2945.9,0.34523004]
["bitfinex","ETHUSD",1766945540519,0.001,2946.3,2945.9,0.34523004]
["bitfinex","ETHUSD",1766945542313,0.001,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766945542717,0.001,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766945544697,0.001,2946.3,2945.9,0.03594548]
["bitfinex","ETHUSD",1766945546228,0.001,2946.3,2945.9,3.43048829]
["bitfinex","ETHUSD",1766945547035,0.001,2946.3,2945.9,0.03594548]
["bitfinex","ETHUSD",1766945554242,0.001,2946.3,2945.9,3.43047783]
["bitfinex","ETHUSD",1766945557328,0.001,2946.3,2945.9,4.1130031]
["bitfinex","ETHUSD",1766945557542,0.977902,2946.5,2945.9,4.1130031]
["bitfinex","ETHUSD",1766945560035,0.97552943,2946.5,2945.9,4.1130031]
["bitfinex","ETHUSD",1766945560736,0.8057006,2946.5,2945.9,4.1130031]
["bitfinex","ETHUSD",1766945561618,0.03398395,2946.4,2945.9,4.1130031]
["bitfinex","ETHUSD",1766945561818,0.03398395,2946.4,2946.0,0.41130031]
["bitfinex","ETHUSD",1766945562639,0.9779,2946.4,2946.0,0.41130031]
["bitfinex","ETHUSD",1766945562833,0.84105512,2946.4,2946.0,0.41130031]
["bitfinex","ETHUSD",1766945563639,0.84105512,2946.4,2946.0,3.80572773]
["bitfinex","ETHUSD",1766945564253,0.84105512,2946.4,2946.0,0.41130031]
["bitfinex","ETHUSD",1766945566253,0.9299,2946.6,2946.1,0.41811686]
["bitfinex","ETHUSD",1766945566546,0.001,2946.6,2946.1,0.41811686]
["bitfinex","ETHUSD",1766945566928,0.001,2946.6,2946.2,3.3942027]
["bitfinex","ETHUSD",1766945567130,0.001,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945567532,2.01e-06,2946.6,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945567732,2.01e-06,2946.6,2946.4,0.34281436]
["bitfinex","ETHUSD",1766945568543,0.75807318,2947.0,2946.4,0.34281436]
["bitfinex","ETHUSD",1766945569456,0.75807318,2947.0,2946.4,3.73677062]
["bitfinex","ETHUSD",1766945569634,0.75807318,2947.0,2946.4,0.34281436]
["bitfinex","ETHUSD",1766945569835,0.75807318,2947.0,2946.4,3.73676894]
["bitfinex","ETHUSD",1766945570034,0.75807318,2947.0,2946.5,0.37707098]
["bitfinex","ETHUSD",1766945571938,0.75807318,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945572356,3.81911831,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945572560,0.9353,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945574572,0.9353,2946.9,2946.3,3.42801025]
["bitfinex","ETHUSD",1766945574857,0.9353,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945575053,0.9353,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766945575249,0.9353,2946.9,2946.2,3.42808236]
["bitfinex","ETHUSD",1766945575439,0.9353,2946.9,2946.3,0.3812256]
["bitfinex","ETHUSD",1766945575640,0.9353,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766945580357,0.9353,2946.9,2946.4,3.42790708]
["bitfinex","ETHUSD",1766945580557,0.9353,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766945582558,0.9353,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766945582864,0.9353,2946.9,2946.2,3.39415435]
["bitfinex","ETHUSD",1766945582865,0.9353,2946.8,2946.1,1.27617369]
["bitfinex","ETHUSD",1766945583070,0.9353,2946.8,2946.1,0.892]
["bitfinex","ETHUSD",1766945583441,0.9353,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766945583850,0.9353,2946.5,2946.1,0.892]
["bitfinex","ETHUSD",1766945584464,0.9353,2946.5,2945.9,0.03594548]
["bitfinex","ETHUSD",1766945584653,0.9353,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766945585148,1.41074183,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766945585360,0.9353,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766945587869,4.75441831,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766945588175,0.9353,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766945589264,0.9353,2946.3,2945.9,0.03594548]
["bitfinex","ETHUSD",1766945592078,0.001,2946.4,2945.9,3.86274897]
["bitfinex","ETHUSD",1766945593061,0.9353,2946.9,2945.9,3.88646894]
["bitfinex","ETHUSD",1766945593260,1.9548464,2946.8,2945.9,3.88646894]
["bitfinex","ETHUSD",1766945594486,0.9353,2946.7,2945.9,3.88646894]
["bitfinex","ETHUSD",1766945594998,0.9353,2946.7,2945.9,7.28101729]
["bitfinex","ETHUSD",1766945595311,0.9353,2946.7,2946.0,1.19921356]
["bitfinex","ETHUSD",1766945595459,0.9353,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766945598167,0.9353,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766945598590,0.9353,2946.7,2945.9,0.03594548]
["bitfinex","ETHUSD",1766945598796,0.9353,2946.7,2945.9,3.43049202]
["bitfinex","ETHUSD",1766945598985,0.9353,2946.7,2946.0,0.4322492]
["bitfinex","ETHUSD",1766945599181,0.9353,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766945599566,0.9363,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766945600989,0.9363,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766945601193,0.9363,2946.7,2945.9,0.03594548]
["bitfinex","ETHUSD",1766945601394,0.9363,2946.7,2945.9,0.51011203]
["bitfinex","ETHUSD",1766945605768,1.02056372,2946.7,2945.9,0.51011203]
["bitfinex","ETHUSD",1766945605968,0.9711,2946.6,2945.9,0.51011203]
["bitfinex","ETHUSD",1766945606691,0.9711,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766945606994,0.9711,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1766945615209,3.81986707,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766945615378,4.79096707,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766945619869,0.9711,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766945627236,0.9711,2946.2,2945.9,0.43427141]
["bitfinex","ETHUSD",1766945627529,0.9848,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766945627827,0.9848,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1766945628845,3.81986707,2945.3,2945.1,0.894]
["bitfinex","ETHUSD",1766945629044,4.80466707,2945.3,2945.1,0.894]
["bitfinex","ETHUSD",1766945629252,0.9848,2945.3,2945.1,0.894]
["bitfinex","ETHUSD",1766945635043,0.9848,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766945636840,0.9848,2945.3,2944.8,0.03595816]
["bitfinex","ETHUSD",1766945639242,0.9848,2945.3,2944.8,0.37905816]
["bitfinex","ETHUSD",1766945642551,0.9299,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766945642722,0.97234482,2945.0,2944.5,0.01899234]
["bitfinex","ETHUSD",1766945644322,4.74976707,2944.9,2944.5,0.01899234]
["bitfinex","ETHUSD",1766945644651,0.9299,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1766945644862,0.97235058,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1766945645149,0.9299,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1766945648885,0.9299,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1766945649167,0.9299,2944.4,2944.1,0.01900272]
["bitfinex","ETHUSD",1766945650138,0.9299,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766945650552,0.9299,2944.4,2944.0,0.01900618]
["bitfinex","ETHUSD",1766945656344,0.9299,2944.4,2944.0,0.36099966]
["bitfinex","ETHUSD",1766945656660,0.04245058,2944.6,2944.0,0.75399966]
["bitfinex","ETHUSD",1766945658042,0.9492,2944.5,2944.0,0.75399966]
["bitfinex","ETHUSD",1766945658767,0.04245058,2944.6,2944.1,0.393]
["bitfinex","ETHUSD",1766945658974,0.04245058,2944.6,2944.2,0.0170033]
["bitfinex","ETHUSD",1766945660460,0.99165058,2944.6,2944.2,0.0170033]
["bitfinex","ETHUSD",1766945662576,0.04245058,2944.6,2944.2,0.4100033]
["bitfinex","ETHUSD",1766945662749,0.001,2944.6,2944.2,0.4100033]
["bitfinex","ETHUSD",1766945662950,0.04345058,2944.6,2944.2,0.4100033]
["bitfinex","ETHUSD",1766945663859,0.04345058,2944.6,2944.2,0.0170033]
["bitfinex","ETHUSD",1766945664061,0.04345058,2944.6,2944.1,0.0190033]
["bitfinex","ETHUSD",1766945664283,0.99265058,2944.6,2944.1,0.0190033]
["bitfinex","ETHUSD",1766945668480,0.001,2944.6,2944.2,0.393]
["bitfinex","ETHUSD",1766945668776,0.001,2944.6,2944.3,0.01700157]
["bitfinex","ETHUSD",1766945669766,0.9502,2944.6,2944.3,0.01700157]
["bitfinex","ETHUSD",1766945669964,0.9502,2944.6,2944.1,0.01900157]
["bitfinex","ETHUSD",1766945672679,0.04245202,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766945673178,0.9492,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766945673383,0.9492,2944.5,2944.1,0.01900503]
["bitfinex","ETHUSD",1766945673556,0.9492,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766945675490,0.9492,2944.5,2944.1,0.01900503]
["bitfinex","ETHUSD",1766945676698,0.9492,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766945677292,0.9492,2944.5,2944.1,0.01900503]
["bitfinex","ETHUSD",1766945685499,0.9502,2944.5,2944.1,0.01900503]
["bitfinex","ETHUSD",1766945690304,0.001,2944.5,2944.1,0.41200503]
["bitfinex","ETHUSD",1766945690603,0.001,2944.5,2944.1,0.79328908]
["bitfinex","ETHUSD",1766945691485,0.001,2944.5,2944.1,0.41200503]
["bitfinex","ETHUSD",1766945698593,0.9445,2944.5,2944.1,0.01900503]
["bitfinex","ETHUSD",1766945701681,0.9445,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766945701881,0.98595347,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766945702103,0.98595347,2944.4,2943.4,3.81538981]
["bitfinex","ETHUSD",1766945702304,0.98595347,2944.4,2943.5,1.17853898]
["bitfinex","ETHUSD",1766945703114,0.98595347,2944.4,2943.5,4.57585234]
["bitfinex","ETHUSD",1766945703313,0.98595347,2944.4,2943.6,0.418]
["bitfinex","ETHUSD",1766945704813,0.9445,2944.5,2943.6,0.44171997]
["bitfinex","ETHUSD",1766945705030,0.9445,2944.5,2943.7,3.8150853]
["bitfinex","ETHUSD",1766945705312,0.9445,2944.5,2943.8,0.38388053]
["bitfinex","ETHUSD",1766945705629,0.9445,2944.5,2943.8,0.80188053]
["bitfinex","ETHUSD",1766945707611,0.9445,2944.5,2943.8,4.198837]
["bitfinex","ETHUSD",1766945707813,0.9445,2944.5,2943.9,0.418]
["bitfinex","ETHUSD",1766945710533,0.9445,2944.5,2943.9,3.81484454]
["bitfinex","ETHUSD",1766945710692,0.9445,2944.5,2944.0,0.42007251]
["bitfinex","ETHUSD",1766945711518,0.001,2944.5,2944.0,0.83807251]
["bitfinex","ETHUSD",1766945714224,0.001,2944.5,2944.0,4.23479393]
["bitfinex","ETHUSD",1766945714427,0.001,2944.5,2944.0,0.83807251]
["bitfinex","ETHUSD",1766945714807,0.001,2944.5,2944.0,4.23680174]
["bitfinex","ETHUSD",1766945715122,0.001,2944.5,2944.1,0.42368017]
["bitfinex","ETHUSD",1766945717312,0.001,2944.5,2944.0,0.42]
["bitfinex","ETHUSD",1766945718524,0.001,2944.5,2944.1,0.418]
["bitfinex","ETHUSD",1766945720797,0.001,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766945721210,0.9961,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766945729005,0.9951,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766945729206,0.9951,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766945730603,0.04345202,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1766945730812,0.9951,2944.4,2943.8,0.422]
["bitfinex","ETHUSD",1766945732534,0.9951,2944.4,2943.8,3.81896177]
["bitfinex","ETHUSD",1766945738541,0.9951,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766945738719,1.03755491,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766945745566,0.9951,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766945746441,1.29,2944.2,2943.4,0.892]
["bitfinex","ETHUSD",1766945746664,1.29,2944.2,2941.1,0.648453]
["bitfinex","ETHUSD",1766945746869,2.0273,2943.7,2941.0,9.838453]
["bitfinex","ETHUSD",1766945747077,0.8871,2941.6,2941.0,9.838453]
["bitfinex","ETHUSD",1766945747387,0.8871,2941.6,2938.3,19.08]
["bitfinex","ETHUSD",1766945747388,0.8871,2941.6,2935.1,0.31142024]
["bitfinex","ETHUSD",1766945747535,0.17644167,2939.1,2935.6,0.03074295]
["bitfinex","ETHUSD",1766945747739,3.82415796,2936.8,2934.7,0.9632]
["bitfinex","ETHUSD",1766945747939,3.82415796,2936.1,2934.4,0.87491448]
["bitfinex","ETHUSD",1766945748262,0.8494158,2936.7,2934.4,0.77491448]
["bitfinex","ETHUSD",1766945748263,30.0,2934.5,2934.4,0.77491448]
["bitfinex","ETHUSD",1766945748568,28.86597117,2934.2,2933.2,0.01703432]
["bitfinex","ETHUSD",1766945748767,28.86597117,2934.0,2933.7,0.9632]
["bitfinex","ETHUSD",1766945748979,25.30648168,2934.1,2933.5,4.87961046]
["bitfinex","ETHUSD",1766945749163,19.30648168,2934.1,2933.7,0.9632]
["bitfinex","ETHUSD",1766945749476,19.30648168,2934.1,2932.8,0.02371997]
["bitfinex","ETHUSD",1766945749477,14.34848168,2934.7,2933.2,6.81849174]
["bitfinex","ETHUSD",1766945749784,0.948,2935.3,2934.5,0.01703432]
["bitfinex","ETHUSD",1766945749938,1.88358653,2935.2,2934.2,0.01703432]
["bitfinex","ETHUSD",1766945750137,0.93558653,2935.2,2933.8,0.01703432]
["bitfinex","ETHUSD",1766945750382,0.948,2935.1,2933.8,0.01703432]
["bitfinex","ETHUSD",1766945750586,0.948,2934.9,2934.1,0.01703432]
["bitfinex","ETHUSD",1766945750785,0.948,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766945750988,0.948,2935.6,2931.4,3.41132105]
["bitfinex","ETHUSD",1766945751143,4.0,2934.5,2934.0,0.01703432]
["bitfinex","ETHUSD",1766945751477,0.9496,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766945751647,0.9496,2934.2,2933.4,0.01703432]
["bitfinex","ETHUSD",1766945751854,0.9496,2934.0,2932.5,0.01703432]
["bitfinex","ETHUSD",1766945752054,0.9496,2935.3,2933.5,0.01703432]
["bitfinex","ETHUSD",1766945752291,0.9496,2934.9,2933.2,0.01022756]
["bitfinex","ETHUSD",1766945752436,8.2276,2934.7,2932.6,0.01022756]
["bitfinex","ETHUSD",1766945752640,4.87961046,2935.1,2932.6,0.01022756]
["bitfinex","ETHUSD",1766945752641,0.9496,2934.5,2932.6,0.01022756]
["bitfinex","ETHUSD",1766945752872,0.9496,2934.3,2933.0,0.01022756]
["bitfinex","ETHUSD",1766945753078,0.9496,2934.3,2932.6,0.01022756]
["bitfinex","ETHUSD",1766945753079,0.99220104,2934.2,2932.6,0.01022756]
["bitfinex","ETHUSD",1766945753266,0.99220104,2934.2,2932.3,0.01022756]
["bitfinex","ETHUSD",1766945753267,0.9496,2934.0,2932.5,4.87961046]
["bitfinex","ETHUSD",1766945753464,0.9496,2933.8,2932.6,0.82897689]
["bitfinex","ETHUSD",1766945753766,0.9496,2933.6,2931.9,4.87961046]
["bitfinex","ETHUSD",1766945754075,0.99221121,2933.5,2931.6,20.55575046]
["bitfinex","ETHUSD",1766945754364,0.9496,2933.3,2932.0,4.87961046]
["bitfinex","ETHUSD",1766945754568,0.9496,2933.3,2931.5,1.89221763]
["bitfinex","ETHUSD",1766945754765,0.04261557,2933.2,2931.6,4.87961046]
["bitfinex","ETHUSD",1766945754997,0.9496,2933.1,2931.7,0.67718281]
["bitfinex","ETHUSD",1766945755173,0.99221847,2933.0,2931.6,8.2906162]
["bitfinex","ETHUSD",1766945755466,1.8426,2932.9,2931.8,4.87961046]
["bitfinex","ETHUSD",1766945755668,0.99222138,2932.8,2931.5,1.89221763]
["bitfinex","ETHUSD",1766945755870,0.21023052,2934.1,2931.5,1.89221763]
["bitfinex","ETHUSD",1766945755871,1.1496,2934.4,2932.2,4.87961046]
["bitfinex","ETHUSD",1766945756070,0.9496,2933.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766945756367,0.9496,2933.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766945756569,4.87961046,2932.5,2931.5,1.89221763]
["bitfinex","ETHUSD",1766945756888,4.87961046,2931.7,2929.6,0.01023052]
["bitfinex","ETHUSD",1766945757194,0.9496,2931.5,2931.2,0.01023663]
["bitfinex","ETHUSD",1766945757472,0.9496,2931.5,2930.3,0.01023663]
["bitfinex","ETHUSD",1766945757473,0.9496,2931.7,2928.7,0.13666243]
["bitfinex","ETHUSD",1766945757644,0.9496,2931.1,2929.1,6.614603]
["bitfinex","ETHUSD",1766945757844,0.01023663,2931.9,2929.2,0.00862584]
["bitfinex","ETHUSD",1766945757845,0.9496,2930.9,2929.2,0.00862584]
["bitfinex","ETHUSD",1766945758072,0.9496,2930.5,2929.3,0.55711905]
["bitfinex","ETHUSD",1766945758368,1.76465152,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1766945758369,0.56998437,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1766945758670,4.87961046,2932.0,2930.5,0.002]
["bitfinex","ETHUSD",1766945758879,0.9496,2931.8,2930.8,0.01023873]
["bitfinex","ETHUSD",1766945759084,0.9496,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766945759377,0.9496,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766945759755,0.9496,2931.5,2930.6,0.01023873]
["bitfinex","ETHUSD",1766945759955,0.9496,2931.5,2931.0,0.01023873]
["bitfinex","ETHUSD",1766945760169,0.9496,2931.5,2930.8,0.0443591]
["bitfinex","ETHUSD",1766945760393,0.9496,2931.5,2930.8,0.49342083]
["bitfinex","ETHUSD",1766945760554,0.9496,2931.5,2930.6,0.0341227]
["bitfinex","ETHUSD",1766945760862,1.08623442,2932.6,2931.5,0.01023873]
["bitfinex","ETHUSD",1766945761068,1.08623442,2932.6,2931.9,0.01023873]
["bitfinex","ETHUSD",1766945761255,0.894,2932.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1766945761454,0.894,2932.9,2930.8,0.01023873]
["bitfinex","ETHUSD",1766945761455,0.9496,2932.8,2930.8,0.01023873]
["bitfinex","ETHUSD",1766945761793,0.9496,2932.6,2931.1,4.87961046]
["bitfinex","ETHUSD",1766945761997,0.9496,2932.4,2930.5,0.002]
["bitfinex","ETHUSD",1766945762214,0.9496,2932.4,2931.3,4.87961046]
["bitfinex","ETHUSD",1766945762537,0.9496,2932.2,2931.1,0.01023873]
["bitfinex","ETHUSD",1766945762656,0.9496,2932.0,2930.5,0.002]
["bitfinex","ETHUSD",1766945762851,0.9496,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1766945763056,0.9496,2931.6,2931.1,4.88984919]
["bitfinex","ETHUSD",1766945763301,0.894,2932.1,2931.5,0.01023873]
["bitfinex","ETHUSD",1766945763597,0.9496,2932.0,2931.7,0.01023873]
["bitfinex","ETHUSD",1766945763802,0.9496,2932.4,2931.9,0.01023873]
["bitfinex","ETHUSD",1766945764028,0.9496,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766945764300,0.9496,2932.2,2930.8,0.01023873]
["bitfinex","ETHUSD",1766945764502,0.9496,2932.2,2931.6,0.01023873]
["bitfinex","ETHUSD",1766945764705,0.9496,2932.2,2931.0,0.01023873]
["bitfinex","ETHUSD",1766945764857,0.9496,2932.2,2930.7,0.04436027]
["bitfinex","ETHUSD",1766945765196,0.9496,2932.0,2930.5,0.04436259]
["bitfinex","ETHUSD",1766945765503,0.9496,2931.6,2930.0,0.01023873]
["bitfinex","ETHUSD",1766945765714,0.9496,2931.6,2929.5,0.01023873]
["bitfinex","ETHUSD",1766945765715,0.9496,2931.2,2929.5,0.01023873]
["bitfinex","ETHUSD",1766945766003,0.9496,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1766945766163,0.95758445,2931.0,2928.2,1.02521166]
["bitfinex","ETHUSD",1766945766379,0.2,2929.5,2927.2,0.01023873]
["bitfinex","ETHUSD",1766945766688,0.00798445,2931.0,2927.2,0.01023873]
["bitfinex","ETHUSD",1766945766689,0.9496,2929.4,2928.6,0.01023873]
["bitfinex","ETHUSD",1766945766889,0.9496,2929.3,2928.7,4.87961046]
["bitfinex","ETHUSD",1766945767089,1.8446,2929.3,2928.7,4.88984919]
["bitfinex","ETHUSD",1766945767302,0.00798445,2929.2,2928.7,0.48898492]
["bitfinex","ETHUSD",1766945767490,0.00798445,2929.8,2928.5,0.0102424]
["bitfinex","ETHUSD",1766945767812,1.13485845,2930.9,2930.1,0.0102424]
["bitfinex","ETHUSD",1766945767982,0.895,2930.6,2930.1,0.0102424]
["bitfinex","ETHUSD",1766945768178,4.43634848,2931.6,2930.6,0.0102424]
["bitfinex","ETHUSD",1766945768179,0.9496,2931.5,2930.6,0.0102424]
["bitfinex","ETHUSD",1766945768498,1.8446,2931.5,2930.2,0.0102424]
["bitfinex","ETHUSD",1766945768703,0.9496,2931.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1766945768899,1.13406,2931.3,2929.6,1.0065424]
["bitfinex","ETHUSD",1766945769080,0.9496,2931.1,2929.9,0.0102424]
["bitfinex","ETHUSD",1766945769409,4.145851,2931.0,2929.6,0.9963]
["bitfinex","ETHUSD",1766945769612,0.9496,2930.9,2929.2,1.0065424]
["bitfinex","ETHUSD",1766945769904,0.9496,2930.9,2929.4,0.0102424]
["bitfinex","ETHUSD",1766945770282,0.9496,2930.9,2929.3,0.58861529]
["bitfinex","ETHUSD",1766945770487,0.9496,2931.1,2929.4,0.04437908]
["bitfinex","ETHUSD",1766945770705,0.895,2931.0,2929.6,0.0102424]
["bitfinex","ETHUSD",1766945770907,0.9496,2930.9,2929.6,0.0102424]
["bitfinex","ETHUSD",1766945771115,0.9496,2931.2,2929.9,0.0102424]
["bitfinex","ETHUSD",1766945771578,0.9496,2931.2,2930.1,0.0102424]
["bitfinex","ETHUSD",1766945771783,0.9496,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1766945771978,0.895,2931.4,2930.6,0.0102424]
["bitfinex","ETHUSD",1766945772286,0.13666079,2932.2,2930.9,0.9963]
["bitfinex","ETHUSD",1766945772287,0.9496,2932.2,2930.9,0.9963]
["bitfinex","ETHUSD",1766945772585,0.9496,2932.2,2931.1,4.87961046]
["bitfinex","ETHUSD",1766945772786,0.895,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766945772980,3.40878101,2933.6,2931.5,4.87961046]
["bitfinex","ETHUSD",1766945773184,2.1854781,2933.5,2931.7,0.9963]
["bitfinex","ETHUSD",1766945773388,0.9496,2933.2,2931.7,0.9963]
["bitfinex","ETHUSD",1766945773598,0.001,2932.1,2931.8,0.03410873]
["bitfinex","ETHUSD",1766945773781,0.895,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1766945773988,0.9496,2933.0,2931.5,3.44531745]
["bitfinex","ETHUSD",1766945774194,0.3408781,2933.5,2931.4,0.0102424]
["bitfinex","ETHUSD",1766945774195,0.9496,2932.9,2931.6,0.35579839]
["bitfinex","ETHUSD",1766945774405,0.895,2932.8,2931.2,4.88985286]
["bitfinex","ETHUSD",1766945774579,0.9496,2932.7,2931.2,0.0102424]
["bitfinex","ETHUSD",1766945774782,0.9496,2932.7,2931.1,1.0065424]
["bitfinex","ETHUSD",1766945774987,0.9496,2932.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766945775182,0.895,2932.6,2931.3,0.0102424]
["bitfinex","ETHUSD",1766945775405,1.07946,2932.6,2931.3,0.0102424]
["bitfinex","ETHUSD",1766945775803,0.895,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766945776005,0.9885,2933.0,2931.5,0.0102424]
["bitfinex","ETHUSD",1766945776314,0.001,2933.3,2931.9,0.9135424]
["bitfinex","ETHUSD",1766945776507,0.895,2932.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1766945776712,0.895,2932.9,2932.1,0.0102424]
["bitfinex","ETHUSD",1766945776909,0.9885,2933.2,2932.1,0.03410524]
["bitfinex","ETHUSD",1766945777227,0.001,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1766945777388,0.895,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1766945777719,0.001,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1766945777895,0.001,2933.3,2932.3,0.59296809]
["bitfinex","ETHUSD",1766945778096,0.895,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766945778300,1.8835,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766945778498,0.9885,2933.2,2932.0,0.0102424]
["bitfinex","ETHUSD",1766945778809,0.895,2933.1,2932.2,0.0102424]
["bitfinex","ETHUSD",1766945779010,0.895,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1766945779325,0.895,2933.1,2932.1,0.03410524]
["bitfinex","ETHUSD",1766945779537,0.9885,2932.9,2931.4,0.0102424]
["bitfinex","ETHUSD",1766945779735,0.895,2933.1,2932.2,0.0102424]
["bitfinex","ETHUSD",1766945780020,0.001,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1766945780021,0.03410524,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766945780317,0.03410524,2933.0,2932.2,0.0102424]
["bitfinex","ETHUSD",1766945780318,0.03410524,2933.1,2932.4,0.0102424]
["bitfinex","ETHUSD",1766945780717,0.03410524,2933.1,2932.2,0.0102424]
["bitfinex","ETHUSD",1766945781214,0.03410524,2933.1,2932.4,0.0102424]
["bitfinex","ETHUSD",1766945781414,0.03410524,2933.1,2932.6,0.0102424]
["bitfinex","ETHUSD",1766945782499,0.001,2933.2,2932.6,0.0102424]
["bitfinex","ETHUSD",1766945782700,0.9885,2934.1,2932.8,0.9033]
["bitfinex","ETHUSD",1766945783013,0.9885,2934.1,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945783405,0.001,2934.5,2933.3,0.0102424]
["bitfinex","ETHUSD",1766945783618,0.9885,2934.2,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945783817,0.9885,2934.0,2932.9,0.0102424]
["bitfinex","ETHUSD",1766945784001,0.9885,2934.0,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945784200,0.001,2934.4,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945784201,0.895,2933.9,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945784395,0.895,2933.9,2933.3,0.0102424]
["bitfinex","ETHUSD",1766945784801,0.001,2934.4,2933.1,0.9135424]
["bitfinex","ETHUSD",1766945785047,0.895,2934.3,2933.6,0.0102424]
["bitfinex","ETHUSD",1766945785199,0.895,2934.3,2933.4,0.0102424]
["bitfinex","ETHUSD",1766945785200,0.001,2934.4,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945785607,0.001,2934.4,2933.4,0.0102424]
["bitfinex","ETHUSD",1766945785791,0.9895,2934.4,2933.4,0.0102424]
["bitfinex","ETHUSD",1766945786000,0.9895,2934.4,2932.9,3.41975687]
["bitfinex","ETHUSD",1766945786001,0.9885,2934.2,2932.9,0.0102424]
["bitfinex","ETHUSD",1766945786194,1.8835,2934.1,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945786825,0.9885,2934.1,2933.5,0.0102424]
["bitfinex","ETHUSD",1766945787136,0.001,2934.4,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945787424,0.001,2934.5,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945787789,0.001,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945788089,0.001,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766945788309,0.001,2934.3,2933.6,0.04433021]
["bitfinex","ETHUSD",1766945788512,0.001,2934.3,2933.3,0.0102424]
["bitfinex","ETHUSD",1766945788823,0.9895,2934.3,2933.3,0.0102424]
["bitfinex","ETHUSD",1766945789018,1.17805,2934.3,2933.5,0.0102424]
["bitfinex","ETHUSD",1766945789224,1.17805,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945789225,0.9895,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945789517,0.895,2934.2,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945790044,0.896,2934.3,2933.5,0.9135424]
["bitfinex","ETHUSD",1766945790226,0.896,2934.3,2932.9,4.88985286]
["bitfinex","ETHUSD",1766945790227,0.9885,2934.2,2933.0,0.9033]
["bitfinex","ETHUSD",1766945791918,0.9885,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1766945792138,0.9885,2934.1,2933.0,0.9033]
["bitfinex","ETHUSD",1766945792494,0.9885,2934.1,2933.3,0.0102424]
["bitfinex","ETHUSD",1766945792834,0.895,2934.0,2933.5,0.0102424]
["bitfinex","ETHUSD",1766945793130,0.001,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945793332,0.001,2934.3,2933.5,0.0102424]
["bitfinex","ETHUSD",1766945793496,0.9885,2934.0,2932.5,3.410024]
["bitfinex","ETHUSD",1766945793699,0.9885,2933.8,2932.9,0.0102424]
["bitfinex","ETHUSD",1766945793918,0.9885,2933.8,2932.8,0.0340971]
["bitfinex","ETHUSD",1766945794305,0.9885,2933.7,2932.4,0.1047424]
["bitfinex","ETHUSD",1766945794516,0.9885,2933.7,2933.0,0.0102424]
["bitfinex","ETHUSD",1766945794715,0.9885,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766945795024,0.9885,2933.7,2932.9,0.0102424]
["bitfinex","ETHUSD",1766945795227,0.9885,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1766945795405,0.9885,2933.7,2932.9,0.0102424]
["bitfinex","ETHUSD",1766945796025,0.9885,2933.7,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945796646,0.9885,2934.2,2933.2,0.04433485]
["bitfinex","ETHUSD",1766945796849,0.001,2934.3,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945797146,0.001,2934.3,2933.5,0.0102424]
["bitfinex","ETHUSD",1766945797147,0.9895,2934.3,2933.5,0.0102424]
["bitfinex","ETHUSD",1766945797316,0.001,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945797518,0.001,2934.3,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945800616,0.001,2934.3,2933.8,0.0102424]
["bitfinex","ETHUSD",1766945800814,0.001,2934.3,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945801220,0.001,2934.5,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945801429,0.9885,2934.8,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945801625,0.9885,2935.3,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945801825,0.9885,2935.1,2934.2,0.04432323]
["bitfinex","ETHUSD",1766945803042,0.81869319,2935.1,2934.2,0.04432323]
["bitfinex","ETHUSD",1766945803242,0.81869319,2935.1,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945804054,0.81869319,2935.1,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945806755,0.9866,2935.0,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945806944,0.9866,2934.8,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945807141,0.9866,2934.8,2934.1,0.0102424]
["bitfinex","ETHUSD",1766945807665,0.9866,2934.8,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945808045,0.895,2935.1,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945808869,1.8816,2935.1,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945809040,0.9866,2935.1,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945809648,0.9866,2935.1,2934.2,0.04432323]
["bitfinex","ETHUSD",1766945809968,0.9866,2935.1,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945810847,0.001,2934.8,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945812240,0.9358,2935.3,2934.2,3.71466528]
["bitfinex","ETHUSD",1766945812241,0.9358,2935.3,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945813370,0.9358,2935.3,2934.4,0.04432091]
["bitfinex","ETHUSD",1766945814569,0.9358,2935.3,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945815057,0.895,2935.5,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945815058,0.9358,2935.2,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945815254,0.9358,2935.2,2934.4,0.04432091]
["bitfinex","ETHUSD",1766945815460,0.9358,2935.2,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945815650,0.9358,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766945815843,0.9358,2935.2,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945816064,0.9358,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766945816265,0.9358,2935.2,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945816470,0.9358,2935.2,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945816677,0.9358,2935.1,2934.1,0.895]
["bitfinex","ETHUSD",1766945816971,0.9358,2935.1,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945817167,0.9358,2935.1,2934.1,0.895]
["bitfinex","ETHUSD",1766945817464,0.9358,2935.1,2933.9,0.2613]
["bitfinex","ETHUSD",1766945817672,0.9358,2935.1,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945817967,0.9358,2934.9,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945819162,0.9358,2934.9,2933.9,0.2613]
["bitfinex","ETHUSD",1766945819363,0.9358,2934.9,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945820269,0.9358,2934.9,2933.9,0.2613]
["bitfinex","ETHUSD",1766945820571,0.9368,2935.2,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945820868,0.9368,2935.2,2934.2,0.2715424]
["bitfinex","ETHUSD",1766945820869,0.9358,2935.1,2934.1,0.0443244]
["bitfinex","ETHUSD",1766945821058,0.9358,2934.9,2934.1,0.0102424]
["bitfinex","ETHUSD",1766945822446,0.9358,2934.9,2934.0,3.40831095]
["bitfinex","ETHUSD",1766945822447,0.9358,2934.8,2933.2,0.0102424]
["bitfinex","ETHUSD",1766945822670,0.9358,2934.6,2933.2,0.04433485]
["bitfinex","ETHUSD",1766945822871,0.9358,2934.4,2933.0,0.0122424]
["bitfinex","ETHUSD",1766945823147,0.9358,2934.4,2933.0,0.002]
["bitfinex","ETHUSD",1766945823369,0.9358,2934.2,2933.0,0.002]
["bitfinex","ETHUSD",1766945823567,0.9358,2934.2,2933.0,0.0122424]
["bitfinex","ETHUSD",1766945825190,3.40820012,2934.1,2933.0,0.0122424]
["bitfinex","ETHUSD",1766945825396,0.9358,2934.0,2933.0,0.0122424]
["bitfinex","ETHUSD",1766945825765,0.9358,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1766945825951,0.9358,2933.7,2933.1,0.0102424]
["bitfinex","ETHUSD",1766945826651,0.9358,2933.7,2933.0,0.03609478]
["bitfinex","ETHUSD",1766945826852,0.9358,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766945827679,0.9358,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766945827979,0.9358,2933.1,2931.9,0.002]
["bitfinex","ETHUSD",1766945828148,0.9358,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1766945828482,0.9358,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1766945828652,0.96990118,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766945830279,0.9358,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1766945830467,0.9358,2932.1,2931.2,0.04635812]
["bitfinex","ETHUSD",1766945830674,0.895,2932.5,2931.2,0.04635812]
["bitfinex","ETHUSD",1766945830675,0.96990118,2932.0,2931.2,0.04635812]
["bitfinex","ETHUSD",1766945830876,0.96990118,2932.0,2931.2,3.45791317]
["bitfinex","ETHUSD",1766945831884,0.96990118,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1766945832203,0.96990118,2931.9,2930.7,0.002]
["bitfinex","ETHUSD",1766945832383,0.9358,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1766945832582,0.96990118,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1766945833875,0.96990118,2931.6,2930.8,3.41201099]
["bitfinex","ETHUSD",1766945834206,0.03410118,2931.6,2930.9,0.33351921]
["bitfinex","ETHUSD",1766945834393,0.96990118,2931.8,2930.9,0.33351921]
["bitfinex","ETHUSD",1766945834583,0.03410118,2931.7,2931.0,0.2994]
["bitfinex","ETHUSD",1766945834785,0.96990118,2932.1,2931.1,0.33351688]
["bitfinex","ETHUSD",1766945835999,0.96990118,2932.1,2931.2,3.41157205]
["bitfinex","ETHUSD",1766945836313,0.96990118,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766945836494,0.96990118,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766945837285,0.96990118,2932.1,2931.2,0.74981331]
["bitfinex","ETHUSD",1766945837983,0.96990118,2932.1,2931.2,1.04921331]
["bitfinex","ETHUSD",1766945838180,0.96990118,2932.1,2931.2,3.74504102]
["bitfinex","ETHUSD",1766945839214,0.96990118,2932.1,2931.2,0.33351572]
["bitfinex","ETHUSD",1766945839581,0.96990118,2932.1,2931.2,3.74508449]
["bitfinex","ETHUSD",1766945839983,0.96990118,2932.1,2931.2,0.33351572]
["bitfinex","ETHUSD",1766945840178,0.96990118,2932.1,2931.2,3.7450456]
["bitfinex","ETHUSD",1766945840379,0.96990118,2932.1,2931.2,4.55025489]
["bitfinex","ETHUSD",1766945840580,3.41008581,2932.5,2931.3,0.2994]
["bitfinex","ETHUSD",1766945840581,0.9246,2932.5,2931.3,0.2994]
["bitfinex","ETHUSD",1766945840786,0.95870118,2932.4,2931.4,0.33351339]
["bitfinex","ETHUSD",1766945841198,0.9246,2933.0,2931.8,0.2653]
["bitfinex","ETHUSD",1766945841483,0.9246,2932.9,2931.2,0.80516858]
["bitfinex","ETHUSD",1766945841683,0.9246,2932.2,2930.8,3.67932561]
["bitfinex","ETHUSD",1766945842014,0.9246,2932.0,2930.9,3.71131673]
["bitfinex","ETHUSD",1766945842193,0.9246,2932.0,2931.0,0.2653]
["bitfinex","ETHUSD",1766945842395,0.9246,2932.0,2931.1,0.29941688]
["bitfinex","ETHUSD",1766945842625,0.9246,2932.0,2931.1,0.2653]
["bitfinex","ETHUSD",1766945842786,0.9246,2932.0,2931.1,0.66713663]
["bitfinex","ETHUSD",1766945843391,0.9246,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1766945843591,0.9246,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1766945844114,0.9246,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1766945844731,0.9246,2931.8,2930.9,0.2653]
["bitfinex","ETHUSD",1766945844898,0.9246,2931.8,2931.1,0.2653]
["bitfinex","ETHUSD",1766945845224,0.9246,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766945845800,0.9246,2931.8,2931.1,0.2653]
["bitfinex","ETHUSD",1766945846626,3.40986136,2932.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766945846627,7.278,2932.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766945846841,0.9246,2932.7,2931.2,0.29941572]
["bitfinex","ETHUSD",1766945846842,0.9246,2932.4,2931.2,0.29941572]
["bitfinex","ETHUSD",1766945847332,1.8196,2932.4,2931.2,0.29941572]
["bitfinex","ETHUSD",1766945847506,1.8196,2932.4,2931.4,0.2653]
["bitfinex","ETHUSD",1766945847709,2.00156,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766945848011,0.9246,2932.3,2931.4,0.2653]
["bitfinex","ETHUSD",1766945849006,0.9246,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766945850151,0.9256,2932.9,2931.9,0.2653]
["bitfinex","ETHUSD",1766945850299,0.9256,2932.9,2932.0,0.03410641]
["bitfinex","ETHUSD",1766945850728,0.001,2932.9,2932.1,3.41052487]
["bitfinex","ETHUSD",1766945851030,0.9246,2933.6,2933.2,0.0102424]
["bitfinex","ETHUSD",1766945851241,0.001,2933.7,2933.4,0.0102424]
["bitfinex","ETHUSD",1766945851399,0.001,2933.7,2933.2,0.04433485]
["bitfinex","ETHUSD",1766945851595,0.001,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766945851846,0.001,2934.1,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945851998,0.001,2934.1,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945852325,0.9246,2934.7,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945852526,0.9246,2934.7,2934.1,0.0102424]
["bitfinex","ETHUSD",1766945852692,0.001,2934.8,2934.3,0.0102424]
["bitfinex","ETHUSD",1766945853128,0.001,2934.8,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945853298,0.001,2934.9,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945853912,0.001,2935.2,2934.7,0.0102424]
["bitfinex","ETHUSD",1766945854112,0.9256,2935.2,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945854427,0.9256,2935.2,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945854723,0.001,2934.8,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945855397,0.9256,2935.2,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945855398,0.001,2935.2,2934.6,3.41784228]
["bitfinex","ETHUSD",1766945855599,0.9256,2935.2,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945856206,0.9256,2935.2,2935.0,0.0102424]
["bitfinex","ETHUSD",1766945856419,0.001,2935.2,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945856740,0.001,2935.5,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945857516,0.001,2935.5,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945857517,0.9256,2935.5,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945857730,0.9246,2935.3,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945858123,0.9246,2935.3,2934.4,0.04432091]
["bitfinex","ETHUSD",1766945858339,0.9246,2935.3,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945858643,0.9246,2935.3,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945858942,0.001,2935.5,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945859140,0.001,2935.5,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945860250,0.9256,2935.5,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945860445,0.001,2935.5,2935.2,0.0102424]
["bitfinex","ETHUSD",1766945860741,0.9256,2935.5,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945861445,0.9256,2935.5,2935.0,0.0102424]
["bitfinex","ETHUSD",1766945861446,0.001,2935.5,2935.0,0.0102424]
["bitfinex","ETHUSD",1766945862132,0.9256,2935.5,2934.8,0.04631627]
["bitfinex","ETHUSD",1766945862312,0.9256,2935.5,2934.8,0.0122424]
["bitfinex","ETHUSD",1766945862518,0.9256,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1766945863147,0.9246,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766945863445,0.9246,2935.4,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945864028,0.9246,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766945864633,0.9246,2935.4,2934.5,0.895]
["bitfinex","ETHUSD",1766945864634,0.9246,2935.3,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945864823,0.001,2935.5,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945865164,0.001,2935.5,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945865552,0.9217,2935.4,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945865742,0.9217,2935.4,2935.1,4.24e-05]
["bitfinex","ETHUSD",1766945866343,0.001,2935.5,2935.1,4.24e-05]
["bitfinex","ETHUSD",1766945866550,0.001,2935.5,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945867850,0.001,2935.5,2935.2,0.0102424]
["bitfinex","ETHUSD",1766945868845,0.001,2935.5,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945869022,0.9227,2935.5,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945869221,0.02750835,2935.4,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945870633,0.94920835,2935.4,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945871838,0.94920835,2935.4,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945872431,0.02750835,2935.4,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945872634,0.001,2935.5,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945872865,0.02170872,2935.5,2935.1,0.0102424]
["bitfinex","ETHUSD",1766945873162,0.02170872,2935.5,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945873362,0.001,2935.6,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945873564,0.02270872,2935.6,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945874333,0.02270872,2935.6,2935.1,3.45132793]
["bitfinex","ETHUSD",1766945874631,0.02270872,2935.6,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945875049,0.15337412,2935.7,2935.5,0.0102424]
["bitfinex","ETHUSD",1766945876166,0.15337412,2935.7,2935.3,0.0102424]
["bitfinex","ETHUSD",1766945876334,1.66919609,2935.9,2935.4,0.0102424]
["bitfinex","ETHUSD",1766945876535,0.9477,2935.8,2934.8,0.896]
["bitfinex","ETHUSD",1766945876867,0.9477,2935.6,2934.9,0.04431511]
["bitfinex","ETHUSD",1766945877850,0.9477,2935.6,2934.9,0.0102424]
["bitfinex","ETHUSD",1766945879773,0.9477,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1766945879942,0.9477,2935.4,2933.9,3.41864369]
["bitfinex","ETHUSD",1766945880142,0.9477,2935.2,2934.3,0.0102424]
["bitfinex","ETHUSD",1766945880375,0.58264785,2935.3,2934.5,3.53579338]
["bitfinex","ETHUSD",1766945880666,0.9477,2935.3,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945880866,0.9477,2935.3,2934.3,3.4522135]
["bitfinex","ETHUSD",1766945881042,0.9477,2935.2,2934.3,3.4522135]
["bitfinex","ETHUSD",1766945881246,1.8417,2935.2,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945881443,1.8417,2935.2,2934.5,0.04431975]
["bitfinex","ETHUSD",1766945881644,1.8417,2935.2,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945881957,0.894,2935.2,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945882277,0.9477,2935.1,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945882574,0.9477,2935.1,2934.3,0.04432207]
["bitfinex","ETHUSD",1766945882575,1.13187,2935.1,2934.3,0.04432207]
["bitfinex","ETHUSD",1766945882748,1.13187,2935.1,2934.3,0.0102424]
["bitfinex","ETHUSD",1766945883246,1.13187,2935.1,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945883575,0.9477,2935.1,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945884453,0.894,2935.2,2934.7,0.0102424]
["bitfinex","ETHUSD",1766945885478,0.9477,2935.3,2934.7,0.0102424]
["bitfinex","ETHUSD",1766945887480,0.9477,2935.3,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945887481,0.9477,2935.1,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945887785,0.9477,2934.9,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945887983,0.9477,2934.7,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945888159,0.98178607,2934.6,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945888575,0.98178607,2934.6,2933.9,0.04432672]
["bitfinex","ETHUSD",1766945888876,0.98178607,2934.6,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945889081,0.9477,2934.5,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945889289,0.98178607,2934.4,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945889467,0.98178607,2934.4,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945889664,0.98178607,2934.4,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945889982,0.98178607,2934.4,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945890381,0.98178607,2934.4,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945891587,0.98178607,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766945891785,0.9477,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766945892094,0.9477,2934.3,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945892389,0.03408607,2934.2,2933.6,0.04633021]
["bitfinex","ETHUSD",1766945892694,0.03408607,2934.3,2933.6,0.04633021]
["bitfinex","ETHUSD",1766945893066,0.9477,2934.3,2933.6,3.61099158]
["bitfinex","ETHUSD",1766945893471,0.98178607,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945894183,0.98178607,2934.3,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945895768,0.98178607,2934.3,2933.6,3.45508223]
["bitfinex","ETHUSD",1766945896069,0.98178607,2934.3,2933.6,0.04633021]
["bitfinex","ETHUSD",1766945896270,1.16936468,2934.3,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945896467,1.16936468,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766945896671,1.16936468,2934.3,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945896862,1.16936468,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766945897668,0.9477,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945897863,0.894,2934.5,2933.7,0.1661424]
["bitfinex","ETHUSD",1766945898201,0.03408607,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766945898491,1.00198607,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766945900390,1.00198607,2934.4,2933.7,0.1661424]
["bitfinex","ETHUSD",1766945900586,0.9679,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766945901381,1.00198607,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766945901669,0.03408607,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766945902579,0.9679,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766945902989,0.9679,2934.2,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945903191,0.894,2934.5,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945903396,1.8619,2934.5,2933.7,3.41886617]
["bitfinex","ETHUSD",1766945903572,1.8619,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766945903778,2.04809,2934.5,2933.7,3.45297671]
["bitfinex","ETHUSD",1766945904182,0.03408607,2934.4,2933.7,3.60887671]
["bitfinex","ETHUSD",1766945904384,0.03408607,2934.4,2933.7,0.20022904]
["bitfinex","ETHUSD",1766945905479,1.00198607,2934.4,2933.7,0.20022904]
["bitfinex","ETHUSD",1766945911114,1.00198607,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766945911402,1.00198607,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766945911612,0.9679,2934.3,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945911794,1.00198607,2934.2,2933.6,0.03608781]
["bitfinex","ETHUSD",1766945912311,0.9679,2933.9,2932.7,0.002]
["bitfinex","ETHUSD",1766945912489,1.01050685,2933.8,2933.2,0.0102424]
["bitfinex","ETHUSD",1766945912906,1.01050685,2933.8,2933.3,0.0170497]
["bitfinex","ETHUSD",1766945913783,0.9679,2934.1,2933.4,0.1579]
["bitfinex","ETHUSD",1766945914003,0.04260395,2934.0,2933.6,0.0102424]
["bitfinex","ETHUSD",1766945914281,0.04260104,2934.2,2933.6,0.0102424]
["bitfinex","ETHUSD",1766945914486,0.04260104,2934.2,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945914698,0.9679,2934.4,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945915007,0.9679,2934.1,2933.4,0.0102424]
["bitfinex","ETHUSD",1766945915185,0.02557388,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766945915388,0.02557388,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766945915608,0.02557388,2934.1,2933.6,0.0102424]
["bitfinex","ETHUSD",1766945916208,0.02557388,2934.2,2933.6,0.0102424]
["bitfinex","ETHUSD",1766945916510,0.9689,2934.3,2933.8,0.0102424]
["bitfinex","ETHUSD",1766945916690,0.001,2934.3,2933.9,0.04432672]
["bitfinex","ETHUSD",1766945917397,0.001,2934.3,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945918409,0.001,2934.3,2933.9,0.04432672]
["bitfinex","ETHUSD",1766945918634,0.001,2934.3,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945922817,0.9689,2934.3,2933.7,0.1255424]
["bitfinex","ETHUSD",1766945923122,0.9689,2934.3,2933.7,0.0102424]
["bitfinex","ETHUSD",1766945924211,0.001,2934.3,2933.8,0.1153]
["bitfinex","ETHUSD",1766945924521,0.001,2934.3,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945924727,0.02657388,2934.3,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945927894,0.02754957,2933.9,2933.8,0.03608548]
["bitfinex","ETHUSD",1766945928705,0.02754957,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766945929514,4.957e-05,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766945929722,0.02657388,2934.3,2933.9,0.0878]
["bitfinex","ETHUSD",1766945929924,0.02657388,2934.3,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945932508,3.40706249,2935.1,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945932509,0.9319,2935.0,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945934527,0.9319,2934.8,2933.9,0.0102424]
["bitfinex","ETHUSD",1766945938136,0.9319,2934.8,2934.0,0.0613]
["bitfinex","ETHUSD",1766945938431,0.9319,2934.8,2934.2,0.0613]
["bitfinex","ETHUSD",1766945938832,0.9319,2934.8,2933.9,3.48190136]
["bitfinex","ETHUSD",1766945939000,0.9329,2934.8,2933.9,3.48190136]
["bitfinex","ETHUSD",1766945939204,0.9329,2934.8,2934.0,0.0613]
["bitfinex","ETHUSD",1766945940907,0.9329,2934.8,2934.0,0.09538316]
["bitfinex","ETHUSD",1766945941112,0.9329,2934.8,2934.0,0.0613]
["bitfinex","ETHUSD",1766945941643,0.001,2934.8,2934.0,0.0613]
["bitfinex","ETHUSD",1766945941817,0.9319,2934.7,2934.0,0.0613]
["bitfinex","ETHUSD",1766945942209,0.9319,2934.6,2933.9,0.04632672]
["bitfinex","ETHUSD",1766945942410,0.9319,2934.6,2933.9,0.10762672]
["bitfinex","ETHUSD",1766945943054,0.9319,2934.6,2934.0,0.0613]
["bitfinex","ETHUSD",1766945944839,0.001,2934.8,2934.4,0.0613]
["bitfinex","ETHUSD",1766945945028,0.001,2934.8,2934.1,0.1056244]
["bitfinex","ETHUSD",1766945945209,0.9329,2934.8,2933.9,0.0735424]
["bitfinex","ETHUSD",1766945945911,0.9329,2934.8,2934.0,0.0613]
["bitfinex","ETHUSD",1766945946110,0.9329,2934.8,2933.9,3.42065483]
["bitfinex","ETHUSD",1766945946339,0.9329,2934.8,2933.9,3.48195483]
["bitfinex","ETHUSD",1766945946556,0.9319,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766945946719,0.001,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766945946919,0.9329,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766945948332,0.9329,2934.6,2934.0,0.10562556]
["bitfinex","ETHUSD",1766945949932,0.9329,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1766945951048,0.9319,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766945951838,0.9319,2934.5,2933.9,0.03608432]
["bitfinex","ETHUSD",1766945952162,0.9319,2934.5,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945952456,0.9319,2934.5,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945952646,0.001,2934.6,2934.2,0.0715424]
["bitfinex","ETHUSD",1766945952821,0.001,2934.6,2934.4,0.0102424]
["bitfinex","ETHUSD",1766945953924,0.001,2934.6,2934.2,0.0715424]
["bitfinex","ETHUSD",1766945954529,0.9329,2934.8,2934.2,0.0715424]
["bitfinex","ETHUSD",1766945954530,0.001,2934.8,2934.3,0.0705424]
["bitfinex","ETHUSD",1766945954739,0.9319,2935.1,2934.5,0.0695424]
["bitfinex","ETHUSD",1766945955146,0.9319,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766945956372,0.9319,2935.1,2934.6,0.09337619]
["bitfinex","ETHUSD",1766945956526,0.9319,2935.1,2934.6,0.0593]
["bitfinex","ETHUSD",1766945956845,0.9319,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766945957042,0.9319,2935.1,2934.3,0.0102424]
["bitfinex","ETHUSD",1766945957550,0.967,2935.0,2933.9,0.897]
["bitfinex","ETHUSD",1766945957933,0.967,2935.0,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945958128,1.861,2935.0,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945958452,0.967,2934.9,2933.9,0.897]
["bitfinex","ETHUSD",1766945958751,0.967,2934.9,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945958942,0.967,2934.7,2934.0,0.0102424]
["bitfinex","ETHUSD",1766945959344,0.967,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766945960045,0.967,2934.7,2934.2,0.0102424]
["bitfinex","ETHUSD",1766945960950,0.967,2934.7,2934.2,0.04432323]
["bitfinex","ETHUSD",1766945961721,0.967,2934.7,2934.3,0.0102424]
["bitfinex","ETHUSD",1766945961935,0.968,2935.0,2934.3,0.0695424]
["bitfinex","ETHUSD",1766945962131,0.968,2935.0,2934.4,0.09337851]
["bitfinex","ETHUSD",1766945962526,0.968,2935.0,2934.5,0.0102424]
["bitfinex","ETHUSD",1766945962741,0.001,2935.0,2934.5,0.0695424]
["bitfinex","ETHUSD",1766945963856,0.001,2935.0,2934.6,0.09337619]
["bitfinex","ETHUSD",1766945965358,0.001,2935.0,2934.6,3.50095369]
["bitfinex","ETHUSD",1766945966554,0.001,2935.0,2934.7,3.47702697]
["bitfinex","ETHUSD",1766945966731,0.001,2935.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1766945967355,0.001,2936.0,2935.5,0.0583]
["bitfinex","ETHUSD",1766945967530,0.96600301,2936.1,2935.5,0.0685424]
["bitfinex","ETHUSD",1766945967734,0.96600301,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766945968056,0.96600301,2936.1,2935.3,0.895]
["bitfinex","ETHUSD",1766945968239,0.96600301,2936.1,2935.5,0.0102424]
["bitfinex","ETHUSD",1766945969268,0.96600301,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766945969435,0.96600301,2936.1,2935.4,3.4509208]
["bitfinex","ETHUSD",1766945969637,0.96600301,2936.1,2935.6,0.0102424]
["bitfinex","ETHUSD",1766945969832,0.96600301,2936.1,2935.6,0.04430698]
["bitfinex","ETHUSD",1766945970140,0.96700301,2936.1,2935.6,0.04430698]
["bitfinex","ETHUSD",1766945971257,0.96700301,2936.1,2935.6,3.45076342]
["bitfinex","ETHUSD",1766945972465,0.96700301,2936.1,2935.8,0.0102424]
["bitfinex","ETHUSD",1766945973258,0.96700301,2936.1,2935.6,0.04430698]
["bitfinex","ETHUSD",1766945973436,0.96700301,2936.1,2935.6,0.92806458]
["bitfinex","ETHUSD",1766945974133,0.96700301,2936.1,2935.6,4.34476127]
["bitfinex","ETHUSD",1766945974538,0.96700301,2936.1,2935.6,0.93830698]
["bitfinex","ETHUSD",1766945976771,0.96700301,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766945976950,0.96700301,2936.1,2935.8,0.0102424]
["bitfinex","ETHUSD",1766945977445,0.968,2936.4,2935.8,0.0102424]
["bitfinex","ETHUSD",1766945977671,0.968,2936.4,2935.8,0.04430466]
["bitfinex","ETHUSD",1766945977850,0.968,2936.4,2935.8,3.45047854]
["bitfinex","ETHUSD",1766945978362,0.001,2936.1,2935.8,0.04430466]
["bitfinex","ETHUSD",1766945978548,0.001,2936.5,2936.0,0.0102424]
["bitfinex","ETHUSD",1766945978751,0.001,2936.7,2936.1,0.894]
["bitfinex","ETHUSD",1766945978954,0.001,2936.7,2936.2,0.0102424]
["bitfinex","ETHUSD",1766945979641,0.001,2936.7,2936.2,0.04430002]
["bitfinex","ETHUSD",1766945979840,0.001,2936.7,2936.2,0.0102424]
["bitfinex","ETHUSD",1766945980308,0.001,2936.7,2936.2,0.04430002]
["bitfinex","ETHUSD",1766945980441,0.967,2936.6,2936.1,0.894]
["bitfinex","ETHUSD",1766945980641,0.967,2936.6,2935.9,0.894]
["bitfinex","ETHUSD",1766945980871,0.967,2936.6,2936.0,0.0102424]
["bitfinex","ETHUSD",1766945981070,0.967,2936.6,2936.0,0.04430234]
["bitfinex","ETHUSD",1766945981473,0.967,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766945981774,0.967,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766945982264,0.967,2936.6,2935.6,0.0102424]
["bitfinex","ETHUSD",1766945982265,0.967,2936.6,2935.6,0.894]
["bitfinex","ETHUSD",1766945982441,0.967,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766945983173,0.967,2936.4,2935.3,3.40677434]
["bitfinex","ETHUSD",1766945983174,0.967,2936.2,2935.0,3.40711966]
["bitfinex","ETHUSD",1766945983359,0.967,2936.0,2935.2,0.0102424]
["bitfinex","ETHUSD",1766945983670,0.967,2935.8,2935.2,0.0102424]
["bitfinex","ETHUSD",1766945983844,1.00106342,2935.7,2935.2,0.0102424]
["bitfinex","ETHUSD",1766945984682,1.00106342,2935.7,2935.2,0.04431162]
["bitfinex","ETHUSD",1766945985058,1.00206342,2935.7,2935.2,0.0102424]
["bitfinex","ETHUSD",1766945985782,1.00206342,2935.7,2935.2,3.41715767]
["bitfinex","ETHUSD",1766945985990,1.00206342,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766945986482,0.001,2935.7,2935.4,0.0102424]
["bitfinex","ETHUSD",1766945986669,0.03506342,2935.7,2935.4,0.0102424]
["bitfinex","ETHUSD",1766945987180,0.001,2935.7,2935.4,0.0102424]
["bitfinex","ETHUSD",1766945987692,0.001,2935.7,2935.3,0.93831046]
["bitfinex","ETHUSD",1766945987988,0.001,2935.7,2935.3,4.34507108]
["bitfinex","ETHUSD",1766945988157,0.001,2935.7,2935.3,5.12028175]
["bitfinex","ETHUSD",1766945988789,0.001,2935.7,2935.5,0.0102424]
["bitfinex","ETHUSD",1766945989481,0.001,2935.7,2935.4,3.84630581]
["bitfinex","ETHUSD",1766945989677,0.995401,2936.4,2935.6,3.84630581]
["bitfinex","ETHUSD",1766945989866,0.995401,2936.4,2935.8,0.0102424]
["bitfinex","ETHUSD",1766945990185,0.995401,2936.4,2935.5,0.0102424]
["bitfinex","ETHUSD",1766945990388,0.995401,2936.4,2935.5,0.55360013]
["bitfinex","ETHUSD",1766945990389,0.9964,2936.2,2935.5,0.55360013]
["bitfinex","ETHUSD",1766945990587,0.9964,2935.8,2935.4,0.894]
["bitfinex","ETHUSD",1766945990994,0.9964,2935.6,2935.4,0.894]
["bitfinex","ETHUSD",1766945992475,0.9964,2935.6,2935.4,0.896]
["bitfinex","ETHUSD",1766945994904,0.9964,2935.6,2935.0,0.0102424]
["bitfinex","ETHUSD",1766945995065,0.9356,2935.4,2934.5,3.40772783]
["bitfinex","ETHUSD",1766945995396,0.9356,2935.4,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945996495,0.9356,2935.4,2934.8,3.4516881]
["bitfinex","ETHUSD",1766945996685,0.9356,2935.4,2934.8,0.04431627]
["bitfinex","ETHUSD",1766945997394,0.9356,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766945997610,0.9356,2935.4,2934.7,0.894]
["bitfinex","ETHUSD",1766945997972,0.9356,2935.4,2934.8,0.0102424]
["bitfinex","ETHUSD",1766945998499,3.84630581,2935.3,2934.4,3.41805219]
["bitfinex","ETHUSD",1766945998670,0.9356,2935.2,2934.6,0.0102424]
["bitfinex","ETHUSD",1766945999879,0.9356,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766946000068,0.9356,2935.2,2934.6,0.0102424]
["bitfinex","ETHUSD",1766946000994,0.9356,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766946001193,0.9356,2935.2,2934.4,4.31205219]
["bitfinex","ETHUSD",1766946001194,0.9356,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1766946001810,3.84630581,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1766946001969,0.9356,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766946002386,3.84630581,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766946002706,0.56759058,2934.2,2933.1,0.0122424]
["bitfinex","ETHUSD",1766946002707,0.9356,2933.8,2933.1,0.0122424]
["bitfinex","ETHUSD",1766946003000,0.9356,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766946003001,0.03408781,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766946003698,0.03408781,2933.7,2933.1,3.42152754]
["bitfinex","ETHUSD",1766946004084,0.03408781,2933.7,2933.3,0.0102424]
["bitfinex","ETHUSD",1766946004397,0.9356,2934.4,2933.6,0.0847424]
["bitfinex","ETHUSD",1766946004590,0.9356,2934.4,2933.5,0.0102424]
["bitfinex","ETHUSD",1766946004785,0.9356,2934.4,2933.7,0.0102424]
["bitfinex","ETHUSD",1766946005903,0.9356,2934.4,2933.7,0.04432904]
["bitfinex","ETHUSD",1766946006082,0.9356,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766946006288,1.11856,2934.4,2933.3,3.75230312]
["bitfinex","ETHUSD",1766946006677,1.11856,2934.4,2933.1,0.002]
["bitfinex","ETHUSD",1766946006877,0.9356,2934.3,2933.1,0.002]
["bitfinex","ETHUSD",1766946007103,0.9356,2934.3,2933.3,3.40910604]
["bitfinex","ETHUSD",1766946007283,0.9356,2934.3,2933.4,0.03409013]
["bitfinex","ETHUSD",1766946007708,0.9356,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1766946008574,0.9356,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766946009408,0.9356,2934.1,2933.4,0.0745]
["bitfinex","ETHUSD",1766946009616,0.9356,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766946010110,0.9356,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766946010285,0.9356,2934.1,2933.3,3.44316854]
["bitfinex","ETHUSD",1766946010481,0.9356,2934.1,2933.4,0.34431685]
["bitfinex","ETHUSD",1766946010689,0.9356,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766946011110,0.9356,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1766946012786,0.895,2934.3,2933.5,0.1928424]
["bitfinex","ETHUSD",1766946013107,0.9356,2934.4,2933.7,0.1826]
["bitfinex","ETHUSD",1766946013314,0.9356,2934.4,2933.8,0.21668548]
["bitfinex","ETHUSD",1766946014614,0.9366,2934.4,2933.8,0.21668548]
["bitfinex","ETHUSD",1766946014817,0.001,2934.4,2933.9,0.253]
["bitfinex","ETHUSD",1766946015013,0.9356,2935.0,2934.0,0.03408316]
["bitfinex","ETHUSD",1766946015215,1.0597,2934.8,2933.9,0.04432672]
["bitfinex","ETHUSD",1766946015592,1.0597,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766946016386,1.0597,2934.8,2934.0,3.72891817]
["bitfinex","ETHUSD",1766946016691,1.0597,2934.8,2934.1,0.388582]
["bitfinex","ETHUSD",1766946019106,1.0597,2934.8,2934.1,3.79677233]
["bitfinex","ETHUSD",1766946019421,1.0597,2934.8,2934.1,4.51831689]
["bitfinex","ETHUSD",1766946020020,1.0597,2934.8,2934.2,0.4535]
["bitfinex","ETHUSD",1766946020223,1.0597,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766946020993,1.0597,2934.8,2934.3,0.51987967]
["bitfinex","ETHUSD",1766946022299,1.0597,2934.8,2934.3,0.4858]
["bitfinex","ETHUSD",1766946023622,1.0607,2934.8,2934.3,0.4858]
["bitfinex","ETHUSD",1766946023823,1.0607,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766946024032,1.0607,2934.8,2934.3,0.4858]
["bitfinex","ETHUSD",1766946027222,1.0607,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766946029234,1.0607,2934.8,2934.3,0.4858]
["bitfinex","ETHUSD",1766946030833,1.0607,2934.8,2933.7,0.7887]
["bitfinex","ETHUSD",1766946030834,3.8495608,2934.5,2933.7,0.7887]
["bitfinex","ETHUSD",1766946031038,1.0597,2934.2,2933.5,5.09258538]
["bitfinex","ETHUSD",1766946031439,1.0597,2934.2,2933.5,5.10282778]
["bitfinex","ETHUSD",1766946031818,1.0597,2934.2,2933.6,3.8495608]
["bitfinex","ETHUSD",1766946032022,1.0597,2934.2,2933.6,8.07536924]
["bitfinex","ETHUSD",1766946032222,1.0597,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766946032430,1.0597,2934.2,2933.7,1.27644501]
["bitfinex","ETHUSD",1766946033544,1.0597,2934.2,2933.7,2.14934501]
["bitfinex","ETHUSD",1766946034740,1.0597,2934.2,2933.8,3.8495608]
["bitfinex","ETHUSD",1766946034937,0.895,2934.6,2933.9,0.93438432]
["bitfinex","ETHUSD",1766946035346,1.9547,2934.6,2933.9,0.93438432]
["bitfinex","ETHUSD",1766946035943,1.0597,2934.5,2933.9,0.93438432]
["bitfinex","ETHUSD",1766946038332,1.0597,2934.5,2933.9,1.88089345]
["bitfinex","ETHUSD",1766946039321,1.0597,2934.5,2933.9,0.93638432]
["bitfinex","ETHUSD",1766946042052,1.0597,2934.5,2933.9,4.34479409]
["bitfinex","ETHUSD",1766946042346,1.0597,2934.7,2934.0,1.048]
["bitfinex","ETHUSD",1766946042527,1.0597,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766946043239,1.0597,2934.7,2934.1,1.082082]
["bitfinex","ETHUSD",1766946047753,1.06193,2934.7,2934.1,1.082082]
["bitfinex","ETHUSD",1766946051259,1.06193,2934.7,2934.1,1.048]
["bitfinex","ETHUSD",1766946051957,1.06193,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766946052560,0.00223,2934.7,2934.2,1.3872]
["bitfinex","ETHUSD",1766946052759,1.7523,2935.6,2934.7,1.3872]
["bitfinex","ETHUSD",1766946052760,1.5513,2935.5,2934.7,1.3872]
["bitfinex","ETHUSD",1766946052961,1.5513,2935.5,2934.7,1.91094246]
["bitfinex","ETHUSD",1766946053161,1.5513,2935.5,2934.8,1.42127387]
["bitfinex","ETHUSD",1766946053456,1.5513,2935.5,2934.8,3.44141368]
["bitfinex","ETHUSD",1766946053661,1.5513,2935.5,2934.9,1.3872]
["bitfinex","ETHUSD",1766946056145,1.4513,2935.5,2934.9,1.3872]
["bitfinex","ETHUSD",1766946056769,1.4513,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766946058770,0.001,2936.9,2935.0,0.04431395]
["bitfinex","ETHUSD",1766946058971,0.0102424,2937.6,2935.7,6.307929]
["bitfinex","ETHUSD",1766946059272,0.00329197,2937.0,2936.8,0.17679231]
["bitfinex","ETHUSD",1766946059572,1.5513,2936.9,2935.7,1.502]
["bitfinex","ETHUSD",1766946059865,0.0340495,2936.8,2935.9,1.502]
["bitfinex","ETHUSD",1766946060066,0.894,2936.8,2936.2,0.01362235]
["bitfinex","ETHUSD",1766946060247,1.5513,2937.3,2936.4,1.51562235]
["bitfinex","ETHUSD",1766946060451,1.5513,2937.8,2936.8,5.36584699]
["bitfinex","ETHUSD",1766946060771,3.85022464,2938.4,2936.4,0.01362235]
["bitfinex","ETHUSD",1766946060772,1.5513,2937.4,2936.9,0.35622696]
["bitfinex","ETHUSD",1766946060964,0.01362235,2939.1,2936.4,1.502]
["bitfinex","ETHUSD",1766946060965,1.5513,2938.3,2937.1,3.85022464]
["bitfinex","ETHUSD",1766946061162,2.4453,2938.2,2937.2,1.54966838]
["bitfinex","ETHUSD",1766946061363,1.5513,2938.2,2937.4,1.51562235]
["bitfinex","ETHUSD",1766946061558,1.5513,2938.2,2937.2,3.89789302]
["bitfinex","ETHUSD",1766946061559,1.5513,2938.2,2937.2,0.01362235]
["bitfinex","ETHUSD",1766946061760,1.5513,2937.9,2937.2,3.40454305]
["bitfinex","ETHUSD",1766946062180,1.5513,2937.9,2937.3,3.43849966]
["bitfinex","ETHUSD",1766946062469,1.13853,2938.1,2937.3,4.94049966]
["bitfinex","ETHUSD",1766946062655,0.24453,2938.1,2937.3,4.94049966]
["bitfinex","ETHUSD",1766946062850,1.13853,2938.1,2937.3,4.94049966]
["bitfinex","ETHUSD",1766946063570,0.24453,2938.1,2937.4,0.01362235]
["bitfinex","ETHUSD",1766946063770,0.24453,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766946064154,0.24453,2938.1,2937.6,6.80827886]
["bitfinex","ETHUSD",1766946064473,0.895,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766946064772,1.5523,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766946064946,1.5523,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766946065143,1.5513,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766946065345,1.5513,2938.2,2937.0,1.51562235]
["bitfinex","ETHUSD",1766946065572,0.24463,2938.3,2937.6,1.502]
["bitfinex","ETHUSD",1766946065876,0.001,2938.4,2937.7,1.53604023]
["bitfinex","ETHUSD",1766946066292,0.001,2938.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1766946066475,1.5513,2939.5,2938.0,1.51562235]
["bitfinex","ETHUSD",1766946066680,1.5513,2939.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1766946066988,1.5513,2939.3,2937.8,3.40390768]
["bitfinex","ETHUSD",1766946067286,1.5513,2939.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1766946067784,1.5513,2939.1,2937.8,3.40390768]
["bitfinex","ETHUSD",1766946068350,3.40242077,2939.1,2937.8,3.40390768]
["bitfinex","ETHUSD",1766946068574,1.89154208,2939.0,2937.7,4.29798989]
["bitfinex","ETHUSD",1766946068769,1.5513,2938.8,2937.7,4.29798989]
["bitfinex","ETHUSD",1766946069085,1.5513,2938.8,2937.7,7.70201344]
["bitfinex","ETHUSD",1766946069259,1.5513,2938.8,2937.8,0.03403907]
["bitfinex","ETHUSD",1766946069462,1.5513,2938.8,2937.8,0.04766142]
["bitfinex","ETHUSD",1766946069664,1.5513,2938.8,2937.9,1.502]
["bitfinex","ETHUSD",1766946069969,1.5513,2939.1,2938.0,1.5496591]
["bitfinex","ETHUSD",1766946070161,1.5513,2939.1,2938.2,0.01362235]
["bitfinex","ETHUSD",1766946070389,1.5513,2939.1,2938.3,3.40332845]
["bitfinex","ETHUSD",1766946070770,1.5513,2939.1,2937.8,2.42852972]
["bitfinex","ETHUSD",1766946070973,1.5513,2939.1,2938.0,0.894]
["bitfinex","ETHUSD",1766946071881,1.5513,2939.1,2938.0,4.29765606]
["bitfinex","ETHUSD",1766946072273,1.5513,2939.0,2938.0,0.894]
["bitfinex","ETHUSD",1766946072583,1.5513,2939.0,2938.0,4.29766248]
["bitfinex","ETHUSD",1766946073081,1.5513,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1766946073266,1.5513,2939.0,2938.0,0.92803675]
["bitfinex","ETHUSD",1766946073457,1.5513,2939.0,2938.0,0.894]
["bitfinex","ETHUSD",1766946073854,1.5513,2939.0,2938.0,4.29766477]
["bitfinex","ETHUSD",1766946074148,1.5513,2939.0,2938.0,4.2976536]
["bitfinex","ETHUSD",1766946074755,1.5513,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1766946076260,1.5513,2939.0,2938.0,0.894]
["bitfinex","ETHUSD",1766946076583,1.7883,2938.8,2938.0,4.29767148]
["bitfinex","ETHUSD",1766946078487,1.7883,2938.8,2938.0,4.29967148]
["bitfinex","ETHUSD",1766946078988,1.7883,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766946080982,0.893,2939.1,2938.0,4.29967148]
["bitfinex","ETHUSD",1766946080983,1.7883,2938.6,2938.0,0.896]
["bitfinex","ETHUSD",1766946081184,0.893,2939.1,2938.0,0.896]
["bitfinex","ETHUSD",1766946081185,1.7883,2938.4,2938.0,0.896]
["bitfinex","ETHUSD",1766946081563,0.034,2938.3,2938.0,0.896]
["bitfinex","ETHUSD",1766946082464,0.034,2938.3,2938.1,1.83]
["bitfinex","ETHUSD",1766946082669,0.034,2938.4,2938.1,1.83]
["bitfinex","ETHUSD",1766946082962,1.8223,2938.7,2938.0,0.896]
["bitfinex","ETHUSD",1766946083182,0.18223,2938.6,2938.0,0.896]
["bitfinex","ETHUSD",1766946083390,0.034,2938.5,2938.0,0.896]
["bitfinex","ETHUSD",1766946088289,1.7883,2938.2,2937.1,5.23461048]
["bitfinex","ETHUSD",1766946088506,1.7883,2938.0,2937.2,3.42165353]
["bitfinex","ETHUSD",1766946088679,2.10323184,2937.9,2937.2,3.42162403]
["bitfinex","ETHUSD",1766946088877,2.10323184,2937.9,2937.2,3.40455731]
["bitfinex","ETHUSD",1766946089291,2.10323184,2937.9,2937.3,3.40446421]
["bitfinex","ETHUSD",1766946089787,2.10323184,2937.9,2937.2,3.40455125]
["bitfinex","ETHUSD",1766946090190,2.10323184,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1766946090367,1.7883,2937.7,2936.8,2.726]
["bitfinex","ETHUSD",1766946090570,1.83085174,2937.6,2937.0,3.40479483]
["bitfinex","ETHUSD",1766946090781,1.83085174,2937.6,2937.1,0.01707542]
["bitfinex","ETHUSD",1766946091293,1.83085174,2937.6,2936.8,1.832]
["bitfinex","ETHUSD",1766946091466,1.83085174,2937.6,2936.9,1.8470789]
["bitfinex","ETHUSD",1766946091663,2.10323691,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1766946092175,2.10323691,2937.6,2936.9,1.8470789]
["bitfinex","ETHUSD",1766946092988,2.10323691,2937.6,2936.9,5.26562524]
["bitfinex","ETHUSD",1766946093193,0.001,2938.3,2937.4,3.83921765]
["bitfinex","ETHUSD",1766946093377,2.6823,2938.3,2937.5,1.86404255]
["bitfinex","ETHUSD",1766946093578,0.02548617,2938.2,2937.5,1.86404255]
["bitfinex","ETHUSD",1766946093887,1.81378617,2938.2,2937.5,1.86404255]
["bitfinex","ETHUSD",1766946094089,2.08456479,2938.2,2937.5,1.86404255]
["bitfinex","ETHUSD",1766946096276,2.08456479,2938.2,2937.5,3.45190745]
["bitfinex","ETHUSD",1766946096481,2.08456479,2938.2,2937.6,1.83]
["bitfinex","ETHUSD",1766946096882,1.7883,2938.6,2937.7,0.04766258]
["bitfinex","ETHUSD",1766946097096,1.7883,2938.6,2937.9,0.01362235]
["bitfinex","ETHUSD",1766946097398,1.7883,2938.6,2937.9,1.87766026]
["bitfinex","ETHUSD",1766946097594,1.7883,2938.6,2937.9,1.86403791]
["bitfinex","ETHUSD",1766946097895,1.7883,2938.4,2937.7,0.01362235]
["bitfinex","ETHUSD",1766946098097,1.7883,2938.4,2937.6,1.83]
["bitfinex","ETHUSD",1766946098302,1.7883,2938.4,2937.7,1.87766258]
["bitfinex","ETHUSD",1766946098492,1.7883,2938.4,2937.7,1.83]
["bitfinex","ETHUSD",1766946098795,1.7883,2938.4,2937.7,5.26804573]
["bitfinex","ETHUSD",1766946098999,1.7883,2938.4,2937.8,1.83]
["bitfinex","ETHUSD",1766946099295,1.7883,2938.9,2938.0,1.84362235]
["bitfinex","ETHUSD",1766946099497,1.7883,2938.9,2938.1,1.8640356]
["bitfinex","ETHUSD",1766946100868,1.7883,2938.9,2938.2,1.83]
["bitfinex","ETHUSD",1766946101091,1.7883,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766946103983,1.7883,2938.9,2938.2,1.83]
["bitfinex","ETHUSD",1766946104177,1.96713,2938.8,2937.9,0.894]
["bitfinex","ETHUSD",1766946104595,1.96713,2938.8,2937.9,4.29778757]
["bitfinex","ETHUSD",1766946106005,1.96713,2938.8,2937.9,6.29118757]
["bitfinex","ETHUSD",1766946106304,1.96713,2938.8,2938.0,1.9934]
["bitfinex","ETHUSD",1766946106506,1.96713,2938.8,2938.1,2.0274356]
["bitfinex","ETHUSD",1766946107199,1.96813,2938.8,2938.1,2.0274356]
["bitfinex","ETHUSD",1766946109679,1.96813,2938.8,2938.1,1.9934]
["bitfinex","ETHUSD",1766946112496,1.96813,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766946112698,1.96813,2938.8,2938.1,1.9934]
["bitfinex","ETHUSD",1766946113704,1.96813,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766946114406,1.96813,2938.8,2938.1,1.9934]
["bitfinex","ETHUSD",1766946114618,0.196813,2938.7,2938.1,1.9934]
["bitfinex","ETHUSD",1766946115000,2.183413,2938.7,2938.1,1.9934]
["bitfinex","ETHUSD",1766946116828,2.183413,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766946117812,0.17983,2938.8,2938.6,3.83943297]
["bitfinex","ETHUSD",1766946117813,0.001,2938.8,2938.6,3.83943297]
["bitfinex","ETHUSD",1766946118013,0.001,2938.8,2938.4,5.77103297]
["bitfinex","ETHUSD",1766946118191,0.001,2938.8,2938.5,1.9316]
["bitfinex","ETHUSD",1766946118385,0.001,2938.8,2938.5,1.96563096]
["bitfinex","ETHUSD",1766946120905,0.001,2938.8,2938.5,1.9316]
["bitfinex","ETHUSD",1766946122585,1.9866,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766946123110,1.9866,2938.7,2938.0,0.0496591]
["bitfinex","ETHUSD",1766946124613,1.9866,2938.7,2938.1,1.9316]
["bitfinex","ETHUSD",1766946124817,1.9866,2938.7,2938.2,0.04765679]
["bitfinex","ETHUSD",1766946125195,0.001,2938.8,2938.4,1.94522235]
["bitfinex","ETHUSD",1766946125400,3.4031068,2939.4,2938.6,1.9316]
["bitfinex","ETHUSD",1766946125401,1.9876,2939.4,2938.6,1.9316]
["bitfinex","ETHUSD",1766946125594,1.9876,2939.4,2938.5,0.01362235]
["bitfinex","ETHUSD",1766946125595,2.27476,2939.3,2938.5,0.01362235]
["bitfinex","ETHUSD",1766946125898,2.27476,2939.3,2938.2,1.97925679]
["bitfinex","ETHUSD",1766946126108,2.27476,2939.3,2938.2,1.9316]
["bitfinex","ETHUSD",1766946126612,1.9866,2939.1,2938.2,1.9316]
["bitfinex","ETHUSD",1766946126819,1.9866,2939.1,2938.2,1.97925679]
["bitfinex","ETHUSD",1766946126992,1.9866,2938.9,2938.2,1.97925679]
["bitfinex","ETHUSD",1766946128622,1.9866,2938.9,2938.2,5.38268448]
["bitfinex","ETHUSD",1766946128825,1.9866,2938.9,2938.4,0.01362235]
["bitfinex","ETHUSD",1766946129210,0.19866,2939.0,2938.4,1.94522235]
["bitfinex","ETHUSD",1766946129409,0.19866,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766946129801,0.001,2939.4,2938.7,1.94522235]
["bitfinex","ETHUSD",1766946130324,1.9876,2939.4,2938.7,1.94522235]
["bitfinex","ETHUSD",1766946131016,1.9876,2939.4,2938.7,1.9316]
["bitfinex","ETHUSD",1766946131419,0.001,2939.1,2938.7,1.9316]
["bitfinex","ETHUSD",1766946135728,0.001,2939.1,2938.5,2.98083096]
["bitfinex","ETHUSD",1766946135914,0.001,2939.1,2938.5,6.38392002]
["bitfinex","ETHUSD",1766946136314,0.001,2939.1,2938.6,0.01362235]
["bitfinex","ETHUSD",1766946136710,0.001,2939.1,2938.6,2.06742235]
["bitfinex","ETHUSD",1766946136916,2.2177,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766946137116,2.43947,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766946137428,2.2177,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766946137633,2.2167,2939.3,2938.7,2.06742235]
["bitfinex","ETHUSD",1766946137807,2.2167,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766946139334,2.2167,2939.3,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946140640,2.2177,2939.3,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946141015,4.06007191,2939.3,2938.4,2.0538]
["bitfinex","ETHUSD",1766946141210,2.2167,2939.2,2938.4,2.0538]
["bitfinex","ETHUSD",1766946141436,2.2167,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766946141734,2.2167,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766946143146,2.2167,2938.5,2938.0,0.03603675]
["bitfinex","ETHUSD",1766946146244,2.2167,2939.0,2938.2,2.0538]
["bitfinex","ETHUSD",1766946146447,2.2167,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766946146646,2.2167,2939.1,2938.0,3.40563422]
["bitfinex","ETHUSD",1766946146647,2.2167,2939.1,2938.1,3.43959514]
["bitfinex","ETHUSD",1766946146824,2.2167,2939.1,2938.2,2.0538]
["bitfinex","ETHUSD",1766946147141,2.2167,2938.9,2938.3,2.08783328]
["bitfinex","ETHUSD",1766946147542,2.2167,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1766946148717,2.23032235,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766946148923,2.2167,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1766946149236,2.2167,2938.5,2937.1,2.0538]
["bitfinex","ETHUSD",1766946149421,2.2167,2938.3,2937.1,2.0538]
["bitfinex","ETHUSD",1766946149624,2.2167,2938.1,2937.1,2.0538]
["bitfinex","ETHUSD",1766946149947,2.2167,2938.1,2937.0,0.03604834]
["bitfinex","ETHUSD",1766946150151,2.2167,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1766946150646,2.2167,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1766946150852,2.2167,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766946151053,2.2167,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766946152847,2.2167,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766946155837,3.1097,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766946156042,0.893,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766946156241,2.2167,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766946158030,2.2167,2937.2,2936.5,2.0538]
["bitfinex","ETHUSD",1766946158031,2.52767,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1766946158261,2.52767,2937.2,2936.4,2.0898553]
["bitfinex","ETHUSD",1766946158554,2.52767,2937.2,2936.5,2.0538]
["bitfinex","ETHUSD",1766946158759,2.2167,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766946161758,2.2167,2937.2,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946161967,0.893,2937.3,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946164157,2.2167,2938.0,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946164351,6.80712024,2938.1,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946164352,2.2167,2937.8,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946164554,2.2167,2937.6,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946164861,0.001,2937.2,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946165237,2.2573,2937.1,2936.6,2.08785298]
["bitfinex","ETHUSD",1766946169565,0.001,2937.2,2936.7,2.2023]
["bitfinex","ETHUSD",1766946169768,2.2583,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766946172891,2.2583,2937.2,2936.8,0.03605066]
["bitfinex","ETHUSD",1766946174152,2.57353,2937.2,2936.5,0.03605414]
["bitfinex","ETHUSD",1766946174352,2.2583,2937.2,2936.5,0.03605414]
["bitfinex","ETHUSD",1766946177771,2.2583,2937.2,2936.6,2.2687]
["bitfinex","ETHUSD",1766946177960,2.2583,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766946181783,0.001,2937.2,2936.7,2.30275182]
["bitfinex","ETHUSD",1766946181988,0.894,2937.5,2936.9,2.2687]
["bitfinex","ETHUSD",1766946182182,2.3263,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766946182386,0.894,2937.6,2937.1,2.2687]
["bitfinex","ETHUSD",1766946182558,2.3263,2937.5,2936.7,2.2687]
["bitfinex","ETHUSD",1766946183459,2.3263,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1766946183780,2.3263,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766946188593,2.3273,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766946188902,2.3273,2937.2,2936.6,2.2707]
["bitfinex","ETHUSD",1766946189275,2.3273,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766946189604,2.3263,2936.6,2935.7,2.2707]
["bitfinex","ETHUSD",1766946189765,2.3263,2936.6,2935.8,3.44022558]
["bitfinex","ETHUSD",1766946189965,2.3263,2936.6,2935.9,3.40609393]
["bitfinex","ETHUSD",1766946190169,2.3263,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766946190542,2.3263,2936.6,2935.8,5.67487257]
["bitfinex","ETHUSD",1766946191090,2.3263,2936.6,2935.8,2.2687]
["bitfinex","ETHUSD",1766946191395,2.3263,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766946191766,2.3263,2936.6,2935.8,5.67487822]
["bitfinex","ETHUSD",1766946191962,2.3263,2936.6,2935.9,2.3027611]
["bitfinex","ETHUSD",1766946192159,2.3263,2936.9,2935.9,2.3027611]
["bitfinex","ETHUSD",1766946192400,2.680543,2936.9,2936.1,2.2687]
["bitfinex","ETHUSD",1766946192566,2.680543,2936.9,2936.1,2.30275878]
["bitfinex","ETHUSD",1766946194692,2.680543,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1766946194912,2.3263,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1766946195196,0.03405878,2936.2,2935.7,2.2707]
["bitfinex","ETHUSD",1766946195368,0.03405878,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766946195769,0.03405878,2936.2,2935.7,2.2707]
["bitfinex","ETHUSD",1766946195970,0.03405878,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766946196281,2.32715878,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766946197390,2.32715878,2936.2,2935.5,2.4236]
["bitfinex","ETHUSD",1766946197391,2.55987466,2936.2,2935.5,2.4236]
["bitfinex","ETHUSD",1766946197592,2.32715878,2936.2,2935.5,2.4236]
["bitfinex","ETHUSD",1766946197797,2.32715878,2936.2,2935.6,0.0170346]
["bitfinex","ETHUSD",1766946200575,2.32715878,2936.2,2935.6,2.4386346]
["bitfinex","ETHUSD",1766946200775,2.32715878,2936.2,2935.6,2.45225695]
["bitfinex","ETHUSD",1766946201296,2.2931,2936.5,2935.8,2.43522235]
["bitfinex","ETHUSD",1766946201475,2.2931,2936.5,2936.0,6.2656507]
["bitfinex","ETHUSD",1766946201677,2.2931,2936.7,2936.1,0.01702243]
["bitfinex","ETHUSD",1766946201985,2.2931,2936.7,2936.1,2.43862243]
["bitfinex","ETHUSD",1766946202297,2.2931,2936.7,2936.2,2.4216]
["bitfinex","ETHUSD",1766946202502,0.04256333,2936.8,2936.2,2.4216]
["bitfinex","ETHUSD",1766946203596,2.33566333,2936.8,2936.2,2.4216]
["bitfinex","ETHUSD",1766946203799,0.04256333,2936.8,2936.4,2.4216]
["bitfinex","ETHUSD",1766946203988,2.2931,2937.1,2936.5,2.438612]
["bitfinex","ETHUSD",1766946204902,0.04256043,2937.0,2936.5,2.438612]
["bitfinex","ETHUSD",1766946205548,0.04256043,2937.0,2936.6,2.4216]
["bitfinex","ETHUSD",1766946205708,0.001,2937.2,2936.5,3.42239233]
["bitfinex","ETHUSD",1766946205709,0.001,2937.2,2936.7,3.00599923]
["bitfinex","ETHUSD",1766946206006,0.04355753,2937.2,2936.7,3.00599923]
["bitfinex","ETHUSD",1766946206680,2.2931,2937.1,2936.4,2.43522235]
["bitfinex","ETHUSD",1766946206880,2.33566043,2937.0,2936.5,0.01700852]
["bitfinex","ETHUSD",1766946208403,2.33566043,2937.0,2936.5,2.43860852]
["bitfinex","ETHUSD",1766946208909,0.04256043,2937.0,2936.5,2.43860852]
["bitfinex","ETHUSD",1766946209202,0.04355753,2937.2,2936.6,2.4216]
["bitfinex","ETHUSD",1766946209413,2.33665753,2937.2,2936.6,2.4216]
["bitfinex","ETHUSD",1766946209704,2.33665753,2937.2,2936.5,0.01700852]
["bitfinex","ETHUSD",1766946210008,2.33665753,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766946212698,2.33665753,2937.2,2936.5,2.4236]
["bitfinex","ETHUSD",1766946213487,2.2931,2937.1,2936.5,2.4236]
["bitfinex","ETHUSD",1766946213689,2.2931,2937.0,2936.6,0.01700792]
["bitfinex","ETHUSD",1766946214284,0.001,2937.2,2936.7,3.8440507]
["bitfinex","ETHUSD",1766946214488,2.2931,2937.5,2936.8,2.43860214]
["bitfinex","ETHUSD",1766946214688,2.33565464,2937.4,2936.8,2.43860214]
["bitfinex","ETHUSD",1766946216607,2.33565464,2937.4,2936.8,3.05122752]
["bitfinex","ETHUSD",1766946216909,0.001,2937.2,2936.8,3.05122752]
["bitfinex","ETHUSD",1766946217116,0.001,2937.2,2936.8,2.4216]
["bitfinex","ETHUSD",1766946218015,2.2931,2937.1,2936.6,2.4216]
["bitfinex","ETHUSD",1766946218190,2.2931,2937.1,2936.6,2.43860214]
["bitfinex","ETHUSD",1766946218589,0.001,2937.2,2936.8,6.2656507]
["bitfinex","ETHUSD",1766946218920,0.04355753,2937.2,2936.8,6.2656507]
["bitfinex","ETHUSD",1766946219122,0.04355753,2937.2,2936.8,2.4216]
["bitfinex","ETHUSD",1766946221626,0.04355753,2937.2,2936.9,0.0170004]
["bitfinex","ETHUSD",1766946222001,0.001,2937.2,2936.9,2.4386004]
["bitfinex","ETHUSD",1766946223422,0.04255464,2937.4,2937.1,6.2656507]
["bitfinex","ETHUSD",1766946223629,2.33565029,2937.7,2937.1,2.43859343]
["bitfinex","ETHUSD",1766946223828,2.33565029,2937.7,2937.1,2.4216]
["bitfinex","ETHUSD",1766946227829,2.33565029,2937.7,2937.1,6.22839389]
["bitfinex","ETHUSD",1766946228002,2.33565029,2937.7,2937.2,2.3864]
["bitfinex","ETHUSD",1766946228921,2.33565029,2937.7,2937.1,3.84199389]
["bitfinex","ETHUSD",1766946228922,2.3376,2937.6,2937.0,2.3864]
["bitfinex","ETHUSD",1766946229123,3.44657794,2937.7,2936.6,3.41886589]
["bitfinex","ETHUSD",1766946229124,2.3376,2937.4,2936.7,6.22839389]
["bitfinex","ETHUSD",1766946229515,2.3376,2937.4,2936.8,2.3884]
["bitfinex","ETHUSD",1766946229915,2.38015608,2937.3,2936.8,2.3884]
["bitfinex","ETHUSD",1766946230121,2.3376,2937.3,2936.8,2.3884]
["bitfinex","ETHUSD",1766946230305,2.3376,2937.3,2936.8,3.3533298]
["bitfinex","ETHUSD",1766946230506,2.3376,2937.3,2936.9,3.84199389]
["bitfinex","ETHUSD",1766946230907,2.3376,2937.5,2937.0,0.01699749]
["bitfinex","ETHUSD",1766946231108,0.04255464,2937.4,2937.0,0.01699749]
["bitfinex","ETHUSD",1766946231730,0.04255464,2937.4,2937.2,2.4991]
["bitfinex","ETHUSD",1766946231932,0.001,2937.7,2937.2,2.4991]
["bitfinex","ETHUSD",1766946231933,0.04355029,2937.7,2937.2,2.4991]
["bitfinex","ETHUSD",1766946232335,2.3912,2937.6,2937.0,2.4991]
["bitfinex","ETHUSD",1766946232635,2.3912,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766946233714,2.3912,2937.4,2936.8,2.51809865]
["bitfinex","ETHUSD",1766946233915,2.3912,2937.4,2936.9,0.63600925]
["bitfinex","ETHUSD",1766946234114,2.3912,2937.4,2937.0,0.01699633]
["bitfinex","ETHUSD",1766946235436,2.3912,2937.4,2936.9,4.47800314]
["bitfinex","ETHUSD",1766946236941,0.04255608,2937.3,2936.9,4.47800314]
["bitfinex","ETHUSD",1766946238164,2.43375608,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766946238452,2.43375608,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766946238653,2.43375608,2937.3,2936.5,0.01900446]
["bitfinex","ETHUSD",1766946239137,2.43375608,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766946239337,2.3912,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766946239537,2.43375898,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766946239730,2.43375898,2937.1,2936.5,0.03262971]
["bitfinex","ETHUSD",1766946239933,2.43375898,2937.1,2936.6,3.84199389]
["bitfinex","ETHUSD",1766946240111,2.43375898,2937.1,2936.7,0.01700504]
["bitfinex","ETHUSD",1766946240311,2.3912,2937.6,2937.0,3.84199389]
["bitfinex","ETHUSD",1766946240512,2.3912,2937.4,2937.0,3.84199389]
["bitfinex","ETHUSD",1766946240912,2.43375608,2937.3,2936.8,3.84199389]
["bitfinex","ETHUSD",1766946241353,2.43375608,2937.3,2936.7,2.51610504]
["bitfinex","ETHUSD",1766946241927,0.04255608,2937.3,2936.7,2.51610504]
["bitfinex","ETHUSD",1766946242132,0.04255319,2937.5,2936.7,2.51610504]
["bitfinex","ETHUSD",1766946242334,2.3912,2937.4,2936.6,3.84199389]
["bitfinex","ETHUSD",1766946242547,2.3912,2937.2,2936.6,3.84199389]
["bitfinex","ETHUSD",1766946242864,0.04255898,2937.1,2936.6,3.84199389]
["bitfinex","ETHUSD",1766946243065,0.04255898,2937.1,2936.6,6.34109389]
["bitfinex","ETHUSD",1766946243544,0.04255898,2937.1,2936.7,0.01700504]
["bitfinex","ETHUSD",1766946244644,0.04255898,2937.1,2936.6,6.34109389]
["bitfinex","ETHUSD",1766946245351,0.04255898,2937.1,2936.7,0.01700504]
["bitfinex","ETHUSD",1766946245559,2.3912,2937.2,2936.7,0.01700504]
["bitfinex","ETHUSD",1766946251439,2.3912,2937.2,2936.7,0.03062739]
["bitfinex","ETHUSD",1766946253268,2.3922,2937.2,2936.7,0.03062739]
["bitfinex","ETHUSD",1766946253565,2.3922,2937.2,2936.7,0.01700504]
["bitfinex","ETHUSD",1766946254160,2.3922,2937.2,2936.6,6.34309389]
["bitfinex","ETHUSD",1766946254161,2.43375898,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766946254365,2.3912,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766946254568,2.43375898,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766946257545,2.4009,2936.6,2936.0,2.485]
["bitfinex","ETHUSD",1766946257887,2.4009,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766946258060,2.44347058,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766946258677,2.44347058,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1766946259182,2.4009,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1766946259484,2.44347493,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1766946261887,0.04257493,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1766946262200,0.04257203,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1766946263994,2.44347203,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1766946274596,2.4009,2936.2,2935.5,6.32499389]
["bitfinex","ETHUSD",1766946274801,0.04255916,2936.1,2935.6,2.483]
["bitfinex","ETHUSD",1766946275974,0.04255916,2936.1,2935.6,2.485]
["bitfinex","ETHUSD",1766946283097,0.04355916,2936.1,2935.6,2.485]
["bitfinex","ETHUSD",1766946289727,0.001,2936.1,2935.6,2.485]
["bitfinex","ETHUSD",1766946289931,0.04357348,2936.1,2935.6,2.485]
["bitfinex","ETHUSD",1766946290456,0.001,2936.2,2935.8,3.84603333]
["bitfinex","ETHUSD",1766946290727,0.894,2936.7,2936.0,2.457]
["bitfinex","ETHUSD",1766946290932,0.2434759,2937.0,2936.2,2.457]
["bitfinex","ETHUSD",1766946291102,0.2434759,2937.0,2936.1,3.88009211]
["bitfinex","ETHUSD",1766946291103,0.894,2936.9,2936.4,2.5127]
["bitfinex","ETHUSD",1766946291305,0.04254756,2936.8,2936.5,0.03405414]
["bitfinex","ETHUSD",1766946291502,0.04254756,2936.8,2936.5,2.54675414]
["bitfinex","ETHUSD",1766946291734,0.04254756,2937.0,2936.5,2.54675414]
["bitfinex","ETHUSD",1766946291909,3.22582538,2937.0,2936.3,2.5127]
["bitfinex","ETHUSD",1766946292109,3.22582538,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766946292528,3.22582538,2937.0,2936.4,2.5467553]
["bitfinex","ETHUSD",1766946292704,2.54264756,2937.0,2936.4,2.5467553]
["bitfinex","ETHUSD",1766946295677,3.43664756,2937.0,2936.4,2.5467553]
["bitfinex","ETHUSD",1766946296042,2.54264756,2937.0,2936.4,2.5127]
["bitfinex","ETHUSD",1766946296246,2.5001,2936.9,2936.2,2.5127]
["bitfinex","ETHUSD",1766946296423,0.04254756,2936.8,2936.2,2.5127]
["bitfinex","ETHUSD",1766946297156,2.5001,2936.7,2936.0,2.5127]
["bitfinex","ETHUSD",1766946297335,2.5001,2936.7,2936.1,2.54675878]
["bitfinex","ETHUSD",1766946300030,2.5001,2936.7,2936.1,3.43992832]
["bitfinex","ETHUSD",1766946300233,2.5001,2936.7,2936.2,2.5127]
["bitfinex","ETHUSD",1766946300529,2.5001,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766946301441,0.894,2936.9,2936.3,2.54675646]
["bitfinex","ETHUSD",1766946301642,0.04254756,2936.8,2936.3,2.54675646]
["bitfinex","ETHUSD",1766946302441,2.54264756,2936.8,2936.3,2.54675646]
["bitfinex","ETHUSD",1766946302839,2.88641232,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766946303025,2.88641232,2936.8,2936.0,2.5127]
["bitfinex","ETHUSD",1766946303345,2.54264756,2936.8,2936.0,2.5127]
["bitfinex","ETHUSD",1766946304241,2.54264756,2936.8,2936.1,3.4399285]
["bitfinex","ETHUSD",1766946304426,0.04254756,2936.8,2936.2,2.5127]
["bitfinex","ETHUSD",1766946304613,0.894,2936.9,2936.4,2.5127]
["bitfinex","ETHUSD",1766946306644,0.04254756,2936.8,2936.4,2.5127]
["bitfinex","ETHUSD",1766946313760,0.894,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766946315460,2.5011,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766946315629,0.001,2937.2,2936.8,2.3641]
["bitfinex","ETHUSD",1766946315966,0.04354756,2937.2,2936.8,2.3641]
["bitfinex","ETHUSD",1766946316140,0.001,2937.0,2936.8,2.3641]
["bitfinex","ETHUSD",1766946317361,0.001,2937.0,2936.9,0.0340495]
["bitfinex","ETHUSD",1766946318953,0.001,2937.2,2936.9,0.0340495]
["bitfinex","ETHUSD",1766946319760,2.49904756,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766946319933,2.49904756,2937.2,2936.6,2.39815298]
["bitfinex","ETHUSD",1766946323344,2.49904756,2937.2,2936.5,0.26829776]
["bitfinex","ETHUSD",1766946323547,2.49904756,2937.2,2936.5,2.63239776]
["bitfinex","ETHUSD",1766946326150,2.49904756,2937.2,2936.7,2.3641]
["bitfinex","ETHUSD",1766946326356,2.49904756,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766946328069,0.001,2937.3,2937.0,2.3641]
["bitfinex","ETHUSD",1766946328271,2.33021873,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766946330268,2.33021873,2937.6,2937.1,2.39814718]
["bitfinex","ETHUSD",1766946330472,0.001,2937.7,2937.1,2.39814718]
["bitfinex","ETHUSD",1766946330764,0.001,2937.7,2937.2,2.60527695]
["bitfinex","ETHUSD",1766946330953,0.001,2937.7,2937.3,2.39814487]
["bitfinex","ETHUSD",1766946332246,2.4555,2938.0,2937.5,3.84603333]
["bitfinex","ETHUSD",1766946332448,0.001,2938.2,2937.3,0.04766722]
["bitfinex","ETHUSD",1766946332449,0.001,2938.2,2937.8,3.84603333]
["bitfinex","ETHUSD",1766946332657,0.001,2938.2,2937.9,2.3641]
["bitfinex","ETHUSD",1766946332856,2.4565,2938.4,2938.0,3.88007008]
["bitfinex","ETHUSD",1766946333066,2.4565,2938.4,2937.5,3.404238]
["bitfinex","ETHUSD",1766946333067,2.4555,2938.2,2937.5,2.3641]
["bitfinex","ETHUSD",1766946333367,2.4895,2938.1,2937.5,2.3641]
["bitfinex","ETHUSD",1766946333552,2.4895,2938.1,2937.6,0.62101333]
["bitfinex","ETHUSD",1766946334266,2.4895,2938.1,2937.6,2.98511333]
["bitfinex","ETHUSD",1766946334480,0.034,2938.1,2937.6,2.98511333]
["bitfinex","ETHUSD",1766946334782,0.034,2938.2,2937.7,2.3641]
["bitfinex","ETHUSD",1766946334942,0.034,2938.3,2937.7,2.3641]
["bitfinex","ETHUSD",1766946335144,2.4555,2938.2,2937.3,2.3641]
["bitfinex","ETHUSD",1766946335380,2.4555,2938.0,2937.3,2.3641]
["bitfinex","ETHUSD",1766946335554,2.4555,2937.8,2937.3,2.3641]
["bitfinex","ETHUSD",1766946335746,2.4555,2937.8,2937.2,0.24117695]
["bitfinex","ETHUSD",1766946335946,2.4895,2937.7,2937.0,2.3641]
["bitfinex","ETHUSD",1766946336164,2.4895,2937.7,2937.1,6.21013333]
["bitfinex","ETHUSD",1766946336554,2.4895,2937.7,2937.2,2.3641]
["bitfinex","ETHUSD",1766946338570,0.034,2937.7,2937.2,2.3641]
["bitfinex","ETHUSD",1766946338769,2.4895,2937.8,2937.0,2.37772235]
["bitfinex","ETHUSD",1766946338947,2.4895,2937.8,2937.0,3.45534535]
["bitfinex","ETHUSD",1766946339882,0.034,2937.8,2937.1,2.3641]
["bitfinex","ETHUSD",1766946340048,0.001,2937.7,2937.1,6.21013333]
["bitfinex","ETHUSD",1766946340243,0.001,2937.7,2937.2,2.3641]
["bitfinex","ETHUSD",1766946340450,0.001,2937.7,2937.3,2.3641]
["bitfinex","ETHUSD",1766946341449,2.4565,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766946341668,2.4565,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766946341972,2.4565,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946342173,2.4905,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946342980,2.4905,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766946343165,2.4905,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766946343470,2.4905,2937.7,2937.1,3.08757983]
["bitfinex","ETHUSD",1766946347082,2.4905,2937.7,2937.0,1.077623]
["bitfinex","ETHUSD",1766946347287,2.4905,2937.7,2936.8,2.63151507]
["bitfinex","ETHUSD",1766946347660,3.43905054,2937.7,2936.8,2.63151507]
["bitfinex","ETHUSD",1766946347866,2.6452,2937.6,2936.8,2.63151507]
["bitfinex","ETHUSD",1766946348082,2.6452,2937.4,2936.8,2.63151507]
["bitfinex","ETHUSD",1766946348254,2.6452,2937.4,2936.8,6.47316587]
["bitfinex","ETHUSD",1766946348450,2.6452,2937.4,2936.9,0.66230117]
["bitfinex","ETHUSD",1766946348657,0.035,2937.7,2937.0,3.87569914]
["bitfinex","ETHUSD",1766946348854,2.6452,2937.6,2937.0,3.87569914]
["bitfinex","ETHUSD",1766946349050,0.034,2937.5,2937.0,3.87569914]
["bitfinex","ETHUSD",1766946349272,0.034,2937.5,2937.1,2.3917]
["bitfinex","ETHUSD",1766946349472,0.035,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946349674,2.6802,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946352488,2.6802,2937.7,2936.8,0.23981507]
["bitfinex","ETHUSD",1766946352489,2.4277,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1766946352798,2.47025319,2937.5,2936.7,2.4322]
["bitfinex","ETHUSD",1766946352965,2.4277,2937.4,2936.8,2.44927368]
["bitfinex","ETHUSD",1766946353477,2.4277,2937.4,2936.8,2.4322]
["bitfinex","ETHUSD",1766946353690,2.47025464,2937.4,2936.8,2.4322]
["bitfinex","ETHUSD",1766946354466,2.47025464,2937.4,2936.6,7.2469384]
["bitfinex","ETHUSD",1766946355067,2.47025464,2937.4,2936.6,9.6791384]
["bitfinex","ETHUSD",1766946355267,2.47025464,2937.4,2936.6,10.98916669]
["bitfinex","ETHUSD",1766946355561,2.47025464,2937.4,2936.6,7.58387909]
["bitfinex","ETHUSD",1766946355774,2.4277,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766946355987,2.47026043,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766946357208,2.47026043,2937.0,2936.5,0.01908353]
["bitfinex","ETHUSD",1766946361012,2.4277,2936.9,2936.1,2.4342]
["bitfinex","ETHUSD",1766946361194,2.4277,2936.7,2936.1,2.4342]
["bitfinex","ETHUSD",1766946361390,2.47026623,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766946361592,2.47026623,2936.6,2935.4,2.4342]
["bitfinex","ETHUSD",1766946361593,2.4277,2936.3,2935.4,2.4342]
["bitfinex","ETHUSD",1766946361897,2.4277,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1766946362103,2.4277,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766946362299,2.4277,2935.9,2935.4,3.8436508]
["bitfinex","ETHUSD",1766946362487,3.40506683,2936.8,2935.8,6.2738508]
["bitfinex","ETHUSD",1766946362488,3.3217,2936.5,2935.8,6.2738508]
["bitfinex","ETHUSD",1766946362689,0.04256913,2936.4,2935.8,2.4322]
["bitfinex","ETHUSD",1766946363010,0.04256913,2936.4,2936.0,3.8416508]
["bitfinex","ETHUSD",1766946363230,0.04256913,2936.4,2936.2,3.8416508]
["bitfinex","ETHUSD",1766946363507,2.4277,2936.8,2936.2,6.2738508]
["bitfinex","ETHUSD",1766946363807,2.4277,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766946363991,0.04256333,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766946364178,0.04256188,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766946364780,2.47026188,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766946365009,2.4277,2937.3,2936.7,3.8416508]
["bitfinex","ETHUSD",1766946365210,0.24277,2937.3,2937.1,3.8416508]
["bitfinex","ETHUSD",1766946365400,2.4277,2937.6,2937.1,3.8416508]
["bitfinex","ETHUSD",1766946365606,0.895,2937.7,2937.1,6.2738508]
["bitfinex","ETHUSD",1766946365782,0.04255174,2937.6,2937.1,6.2738508]
["bitfinex","ETHUSD",1766946366515,0.04255174,2937.6,2937.1,2.4322]
["bitfinex","ETHUSD",1766946366816,0.895,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946367190,0.93755029,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946367688,0.895,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946368619,0.001,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946369720,0.001,2937.7,2937.2,2.46624603]
["bitfinex","ETHUSD",1766946370219,0.04355029,2937.7,2937.2,2.46624603]
["bitfinex","ETHUSD",1766946370704,2.47125029,2937.7,2937.2,2.46624603]
["bitfinex","ETHUSD",1766946371021,2.47125029,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766946371211,2.47125029,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766946371912,2.47125029,2937.7,2937.1,2.46624718]
["bitfinex","ETHUSD",1766946373615,2.47125029,2937.7,2937.2,2.4322]
["bitfinex","ETHUSD",1766946373822,2.47125029,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766946376921,2.47125029,2937.7,2937.2,2.46624603]
["bitfinex","ETHUSD",1766946377111,2.47125029,2937.7,2937.2,2.4322]
["bitfinex","ETHUSD",1766946378523,2.80777532,2937.7,2937.2,2.4322]
["bitfinex","ETHUSD",1766946378825,2.76522503,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766946379730,0.33752503,2937.7,2937.3,2.69154487]
["bitfinex","ETHUSD",1766946380031,0.001,2937.7,2937.3,2.69154487]
["bitfinex","ETHUSD",1766946380397,0.001,2938.0,2937.5,2.6575]
["bitfinex","ETHUSD",1766946380600,0.001,2938.0,2937.6,2.69154139]
["bitfinex","ETHUSD",1766946383126,2.4865,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766946383302,2.73940445,2938.0,2937.2,6.06205256]
["bitfinex","ETHUSD",1766946383635,2.4865,2938.0,2937.4,2.6575]
["bitfinex","ETHUSD",1766946385758,0.04254739,2937.9,2937.0,2.6575]
["bitfinex","ETHUSD",1766946385929,2.4855,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766946386232,2.4855,2937.8,2937.1,2.69154718]
["bitfinex","ETHUSD",1766946386732,2.4855,2937.8,2937.1,6.09626326]
["bitfinex","ETHUSD",1766946388144,2.4855,2937.8,2937.1,7.04794566]
["bitfinex","ETHUSD",1766946388319,2.52804884,2937.8,2937.2,2.6575]
["bitfinex","ETHUSD",1766946388517,2.52804884,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766946388718,2.52804884,2937.8,2937.3,2.69154487]
["bitfinex","ETHUSD",1766946392141,2.52804884,2937.8,2937.3,2.69354487]
["bitfinex","ETHUSD",1766946392646,0.001,2938.0,2937.5,6.49884526]
["bitfinex","ETHUSD",1766946392941,0.04354594,2938.0,2937.6,2.69154139]
["bitfinex","ETHUSD",1766946395017,0.04354594,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766946395342,0.04354594,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766946398446,2.52904594,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766946399948,2.52904594,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766946400727,2.52904594,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766946401031,2.52904594,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766946403928,2.87135053,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766946409559,0.38585053,2938.0,2937.5,2.50244255]
["bitfinex","ETHUSD",1766946409758,0.04354594,2938.0,2937.5,2.50244255]
["bitfinex","ETHUSD",1766946409960,0.001,2938.0,2937.5,2.50244255]
["bitfinex","ETHUSD",1766946428461,0.001,2938.0,2937.6,6.36329804]
["bitfinex","ETHUSD",1766946428662,0.001,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766946428864,0.001,2938.4,2937.7,2.54284023]
["bitfinex","ETHUSD",1766946429059,0.001,2938.4,2937.9,2.5088]
["bitfinex","ETHUSD",1766946429276,0.001,2938.4,2938.0,2.54283675]
["bitfinex","ETHUSD",1766946430482,0.001,2938.5,2938.2,2.5088]
["bitfinex","ETHUSD",1766946430777,2.5444,2938.7,2937.9,0.01362235]
["bitfinex","ETHUSD",1766946430981,2.5444,2938.7,2938.0,0.65659544]
["bitfinex","ETHUSD",1766946431162,2.5444,2938.7,2938.0,3.40366225]
["bitfinex","ETHUSD",1766946431463,2.5444,2938.7,2938.0,5.91246225]
["bitfinex","ETHUSD",1766946433376,2.5444,2938.7,2938.0,3.40366225]
["bitfinex","ETHUSD",1766946433585,2.5444,2938.7,2938.1,2.5088]
["bitfinex","ETHUSD",1766946436298,2.5454,2938.7,2938.1,2.5088]
["bitfinex","ETHUSD",1766946436499,2.5454,2938.7,2938.2,0.59124703]
["bitfinex","ETHUSD",1766946437404,2.5454,2938.7,2938.3,0.0085116]
["bitfinex","ETHUSD",1766946443508,0.001,2938.7,2938.3,2.6611116]
["bitfinex","ETHUSD",1766946444107,2.61433592,2938.9,2938.4,2.6526]
["bitfinex","ETHUSD",1766946444308,2.61433592,2938.9,2938.5,0.00850582]
["bitfinex","ETHUSD",1766946444506,0.04253592,2938.9,2938.5,0.00850582]
["bitfinex","ETHUSD",1766946444689,0.04253592,2938.9,2938.5,2.99378213]
["bitfinex","ETHUSD",1766946444887,0.04253592,2938.9,2938.6,0.00850423]
["bitfinex","ETHUSD",1766946445087,3e-06,2939.1,2938.7,2.6526]
["bitfinex","ETHUSD",1766946445300,2.571803,2939.1,2938.8,0.00849844]
["bitfinex","ETHUSD",1766946445614,2.571803,2939.1,2938.5,0.34118213]
["bitfinex","ETHUSD",1766946445915,2.571803,2939.1,2938.6,0.29937821]
["bitfinex","ETHUSD",1766946447901,3e-06,2939.1,2938.6,2.95197821]
["bitfinex","ETHUSD",1766946449310,3e-06,2939.1,2938.7,2.6526]
["bitfinex","ETHUSD",1766946450412,3e-06,2939.1,2938.8,2.6526]
["bitfinex","ETHUSD",1766946450709,3e-06,2939.1,2938.7,2.6526]
["bitfinex","ETHUSD",1766946450897,3e-06,2939.1,2938.8,3.28809561]
["bitfinex","ETHUSD",1766946451604,2.5718,2939.8,2939.2,2.6526]
["bitfinex","ETHUSD",1766946451806,0.15216738,2939.9,2939.2,2.6526]
["bitfinex","ETHUSD",1766946451981,1.04516738,2939.9,2939.3,2.6526]
["bitfinex","ETHUSD",1766946452182,0.04251989,2939.8,2939.3,2.6526]
["bitfinex","ETHUSD",1766946453392,2.72396738,2939.9,2939.3,3.25808699]
["bitfinex","ETHUSD",1766946453709,0.15216738,2939.9,2939.4,3.84087569]
["bitfinex","ETHUSD",1766946453913,0.15216738,2939.9,2939.5,2.6526]
["bitfinex","ETHUSD",1766946454124,2.5728,2940.3,2939.4,2.6526]
["bitfinex","ETHUSD",1766946454330,0.001,2940.3,2939.5,2.6526]
["bitfinex","ETHUSD",1766946454512,0.13604068,2940.5,2939.8,2.6526]
["bitfinex","ETHUSD",1766946455787,2.61431122,2940.4,2939.5,2.6526]
["bitfinex","ETHUSD",1766946456015,3.97691637,2940.5,2940.0,2.6526]
["bitfinex","ETHUSD",1766946456016,0.13604068,2940.5,2940.0,2.6526]
["bitfinex","ETHUSD",1766946456310,2.5718,2940.3,2939.6,0.01362235]
["bitfinex","ETHUSD",1766946456482,2.93613519,2940.3,2939.1,0.01362235]
["bitfinex","ETHUSD",1766946456682,2.93613519,2940.3,2939.3,0.01362235]
["bitfinex","ETHUSD",1766946456683,2.5718,2940.1,2939.3,0.01362235]
["bitfinex","ETHUSD",1766946456883,2.5718,2939.9,2939.3,2.66622235]
["bitfinex","ETHUSD",1766946457284,2.5728,2939.9,2939.3,2.66622235]
["bitfinex","ETHUSD",1766946458216,2.83433156,2939.9,2939.3,2.6526]
["bitfinex","ETHUSD",1766946460384,2.83433156,2939.9,2939.3,2.66622235]
["bitfinex","ETHUSD",1766946465403,2.83433156,2939.9,2939.3,2.6526]
["bitfinex","ETHUSD",1766946465602,2.83433156,2939.9,2939.1,2.49022235]
["bitfinex","ETHUSD",1766946466289,2.83433156,2939.9,2939.2,2.4766]
["bitfinex","ETHUSD",1766946470995,2.83433156,2939.9,2939.3,2.49022235]
["bitfinex","ETHUSD",1766946473494,2.5728,2939.9,2939.3,2.49022235]
["bitfinex","ETHUSD",1766946478324,0.001,2939.9,2939.4,2.6191]
["bitfinex","ETHUSD",1766946482027,2.5941,2939.9,2939.4,2.6191]
["bitfinex","ETHUSD",1766946485129,0.001,2939.9,2939.4,2.6191]
["bitfinex","ETHUSD",1766946489624,2.5941,2939.9,2939.4,2.6191]
["bitfinex","ETHUSD",1766946496330,2.63661845,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766946497164,2.63661845,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766946500163,2.5941,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766946507157,2.5941,2939.9,2939.4,2.5233]
["bitfinex","ETHUSD",1766946512687,2.5941,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766946522311,2.5941,2939.9,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946522312,0.001,2939.9,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946522511,2.5098,2940.1,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946522512,2.5098,2940.1,2939.5,2.53492235]
["bitfinex","ETHUSD",1766946526290,4.29403271,2940.3,2939.5,2.53492235]
["bitfinex","ETHUSD",1766946526493,6.81363271,2940.3,2939.6,3.30956923]
["bitfinex","ETHUSD",1766946526888,2.56211411,2940.2,2939.6,3.30956923]
["bitfinex","ETHUSD",1766946527187,2.56211411,2940.2,2939.6,2.647]
["bitfinex","ETHUSD",1766946528010,2.5196,2940.1,2939.4,0.25453]
["bitfinex","ETHUSD",1766946528187,2.5196,2940.1,2939.4,2.649]
["bitfinex","ETHUSD",1766946529820,2.5196,2940.1,2939.6,2.647]
["bitfinex","ETHUSD",1766946537014,2.7505,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1766946537214,2.7505,2939.9,2939.4,0.01362235]
["bitfinex","ETHUSD",1766946538106,2.7505,2939.9,2939.3,2.7194]
["bitfinex","ETHUSD",1766946538342,2.7505,2939.9,2939.4,0.27330223]
["bitfinex","ETHUSD",1766946538905,2.7505,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766946541740,2.7505,2939.9,2938.9,0.01362235]
["bitfinex","ETHUSD",1766946541741,2.7505,2939.5,2938.9,0.01362235]
["bitfinex","ETHUSD",1766946542636,2.7505,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1766946547436,2.7505,2939.4,2938.8,2.235e-05]
["bitfinex","ETHUSD",1766946547638,2.7505,2939.2,2939.0,2.235e-05]
["bitfinex","ETHUSD",1766946548135,0.9311,2939.3,2939.2,0.01362235]
["bitfinex","ETHUSD",1766946548336,0.893,2939.7,2939.5,2.73102235]
["bitfinex","ETHUSD",1766946551423,0.893,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946551623,0.04252279,2939.6,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946551844,0.04252279,2939.6,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946552138,0.01362235,2939.5,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946557140,0.01462235,2939.5,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946558342,1.7765,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946558745,0.8835,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946559133,1.8027,2939.8,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946559327,1.8027,2939.8,2939.5,2.235e-05]
["bitfinex","ETHUSD",1766946559540,0.9097,2939.8,2939.5,2.235e-05]
["bitfinex","ETHUSD",1766946559846,0.8992,2939.7,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946561848,0.8992,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946565266,0.9002,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946569337,0.9002,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766946569542,0.9002,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946569756,0.9002,2939.7,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946572968,0.9002,2939.7,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946573172,0.893,2939.8,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946573373,0.893,2940.0,2939.7,0.01362235]
["bitfinex","ETHUSD",1766946573576,0.894,2940.1,2939.7,0.01362235]
["bitfinex","ETHUSD",1766946573766,0.894,2940.1,2939.7,0.04763942]
["bitfinex","ETHUSD",1766946574155,1.8334,2940.1,2939.7,0.01362235]
["bitfinex","ETHUSD",1766946581680,1.8334,2940.1,2939.6,2.6576]
["bitfinex","ETHUSD",1766946581886,0.9595,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1766946583066,0.9619,2939.9,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946584166,0.9619,2939.9,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946587123,0.894,2940.1,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946587288,0.9716,2940.0,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946587620,0.9716,2940.0,2939.5,0.01562235]
["bitfinex","ETHUSD",1766946589193,0.9716,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766946589394,0.976,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766946590519,0.976,2939.9,2939.5,0.01562235]
["bitfinex","ETHUSD",1766946595036,0.977,2939.9,2939.5,0.01562235]
["bitfinex","ETHUSD",1766946597734,0.977,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766946597923,0.9607,2939.7,2939.3,0.01562235]
["bitfinex","ETHUSD",1766946598094,0.99271765,2939.6,2939.0,2.54962235]
["bitfinex","ETHUSD",1766946598299,0.99271765,2939.6,2939.2,0.01362235]
["bitfinex","ETHUSD",1766946598534,0.99271765,2939.6,2939.2,2.235e-05]
["bitfinex","ETHUSD",1766946599531,0.99271765,2939.6,2939.4,0.01362235]
["bitfinex","ETHUSD",1766946600333,0.99271765,2939.6,2939.2,0.01362235]
["bitfinex","ETHUSD",1766946600714,0.99271765,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1766946600715,0.9375,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766946601050,0.9375,2938.9,2938.4,0.01362235]
["bitfinex","ETHUSD",1766946601229,0.97151765,2938.9,2938.4,0.01362235]
["bitfinex","ETHUSD",1766946601430,0.9355,2938.7,2938.4,2.235e-05]
["bitfinex","ETHUSD",1766946601605,0.95391765,2938.6,2938.2,0.002]
["bitfinex","ETHUSD",1766946602003,0.95391765,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766946602337,0.9199,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766946602535,0.9179,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766946602737,0.95181765,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766946603035,0.95181765,2938.3,2937.6,0.01362235]
["bitfinex","ETHUSD",1766946603333,0.95181765,2938.3,2937.8,2.235e-05]
["bitfinex","ETHUSD",1766946603629,0.95181765,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1766946603830,1.56783888,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1766946604214,0.8396,2938.2,2937.6,0.01362235]
["bitfinex","ETHUSD",1766946604414,0.8396,2938.0,2937.6,0.01362235]
["bitfinex","ETHUSD",1766946604626,0.88214739,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766946604928,0.88214739,2937.9,2937.6,0.01362235]
["bitfinex","ETHUSD",1766946605431,0.04254305,2938.2,2937.8,0.01362235]
["bitfinex","ETHUSD",1766946605615,1.67171464,2938.2,2937.8,0.01362235]
["bitfinex","ETHUSD",1766946606239,0.8436,2938.1,2937.8,0.01362235]
["bitfinex","ETHUSD",1766946606417,0.04254594,2938.0,2937.8,0.01362235]
["bitfinex","ETHUSD",1766946606620,0.04254594,2938.0,2937.6,2.56122235]
["bitfinex","ETHUSD",1766946607111,0.01362235,2941.9,2937.6,2.56122235]
["bitfinex","ETHUSD",1766946607112,0.8455,2938.8,2938.2,0.01362235]
["bitfinex","ETHUSD",1766946607323,0.04253581,2938.7,2938.4,0.01362235]
["bitfinex","ETHUSD",1766946608319,0.89003581,2938.7,2938.2,0.01362235]
["bitfinex","ETHUSD",1766946610134,0.8513,2939.0,2938.6,0.01362235]
["bitfinex","ETHUSD",1766946610338,0.04252207,2938.9,2938.6,0.04765216]
["bitfinex","ETHUSD",1766946610736,0.04252207,2938.9,2938.6,0.01362235]
["bitfinex","ETHUSD",1766946611034,1.07440428,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766946611338,1.07440428,2938.9,2938.6,0.01362235]
["bitfinex","ETHUSD",1766946615847,0.04252207,2939.0,2938.6,0.04765216]
["bitfinex","ETHUSD",1766946618145,0.04252207,2939.0,2938.6,2.87255216]
["bitfinex","ETHUSD",1766946618350,0.8674,2939.7,2938.9,2.8249]
["bitfinex","ETHUSD",1766946618519,1.7604,2939.5,2938.9,2.8249]
["bitfinex","ETHUSD",1766946618718,0.04252207,2939.4,2938.9,2.8249]
["bitfinex","ETHUSD",1766946619048,0.91162207,2939.4,2938.9,2.8249]
["bitfinex","ETHUSD",1766946619942,0.91162207,2939.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1766946620146,0.8708,2939.2,2938.6,0.01362235]
["bitfinex","ETHUSD",1766946620349,0.04252207,2939.1,2938.6,0.01362235]
["bitfinex","ETHUSD",1766946620644,0.04252207,2939.1,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946621056,0.04252207,2939.1,2938.6,0.04765216]
["bitfinex","ETHUSD",1766946621348,0.04252207,2939.1,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946623057,0.8708,2939.2,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946623556,0.04252207,2939.1,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946623746,0.04252207,2939.1,2938.6,2.83852235]
["bitfinex","ETHUSD",1766946624160,0.04252207,2939.1,2938.6,3.46425266]
["bitfinex","ETHUSD",1766946624956,0.04252207,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766946625361,0.04252207,2939.1,2938.7,2.85892865]
["bitfinex","ETHUSD",1766946625961,0.04352207,2939.1,2938.7,2.85892865]
["bitfinex","ETHUSD",1766946630170,0.92992207,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766946630345,0.92992207,2939.1,2938.5,2.8249]
["bitfinex","ETHUSD",1766946630549,0.92992207,2939.1,2938.6,2.83852235]
["bitfinex","ETHUSD",1766946632871,0.92992207,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766946633069,0.92992207,2939.1,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946633552,0.04352207,2939.1,2938.8,0.01362235]
["bitfinex","ETHUSD",1766946634477,0.8908,2939.4,2938.9,0.01362235]
["bitfinex","ETHUSD",1766946634650,0.893,2939.2,2938.8,2.83852235]
["bitfinex","ETHUSD",1766946636351,4.29762702,2939.9,2939.1,0.01362235]
["bitfinex","ETHUSD",1766946636553,1.7881,2939.8,2939.1,2.87254637]
["bitfinex","ETHUSD",1766946637239,0.8951,2939.8,2939.3,0.01362235]
["bitfinex","ETHUSD",1766946637472,0.893,2939.7,2939.2,2.83852235]
["bitfinex","ETHUSD",1766946637892,1.7907,2939.7,2939.2,2.8249]
["bitfinex","ETHUSD",1766946640776,1.7917,2939.7,2939.2,2.8249]
["bitfinex","ETHUSD",1766946642872,1.7917,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766946643074,0.894,2939.7,2939.3,2.87254405]
["bitfinex","ETHUSD",1766946643280,0.001,2939.7,2939.3,0.04764405]
["bitfinex","ETHUSD",1766946643499,0.001,2939.9,2939.7,2.8249]
["bitfinex","ETHUSD",1766946645963,0.001,2939.9,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946646965,0.9103,2939.8,2939.2,3.40228218]
["bitfinex","ETHUSD",1766946647279,0.9103,2939.8,2939.3,3.3104728]
["bitfinex","ETHUSD",1766946647445,0.001,2939.9,2939.3,3.3104728]
["bitfinex","ETHUSD",1766946647650,0.001,2939.9,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946647981,0.001,2939.9,2939.7,0.01362235]
["bitfinex","ETHUSD",1766946648279,0.001,2939.9,2939.7,2.70022235]
["bitfinex","ETHUSD",1766946648453,0.001,2940.1,2939.7,2.70022235]
["bitfinex","ETHUSD",1766946648849,0.001,2940.1,2939.7,2.6866]
["bitfinex","ETHUSD",1766946649464,0.001,2939.9,2939.7,2.6866]
["bitfinex","ETHUSD",1766946653465,0.001,2939.9,2939.8,0.01362235]
["bitfinex","ETHUSD",1766946654582,0.001,2940.1,2939.8,2.70022235]
["bitfinex","ETHUSD",1766946656570,0.001,2939.9,2939.8,2.70022235]
["bitfinex","ETHUSD",1766946658686,0.001,2939.9,2939.8,2.6866]
["bitfinex","ETHUSD",1766946660496,0.001,2939.9,2939.6,2.7336]
["bitfinex","ETHUSD",1766946660793,0.001,2939.9,2939.5,0.04764174]
["bitfinex","ETHUSD",1766946660994,0.001,2939.9,2939.5,2.74722235]
["bitfinex","ETHUSD",1766946661195,0.001,2939.9,2939.6,0.03401823]
["bitfinex","ETHUSD",1766946661494,0.9297,2939.9,2939.3,0.01362235]
["bitfinex","ETHUSD",1766946661992,0.9297,2939.9,2939.5,0.01362235]
["bitfinex","ETHUSD",1766946663088,0.001,2939.9,2939.7,0.01362235]
["bitfinex","ETHUSD",1766946663475,0.001,2939.9,2939.7,2.74722235]
["bitfinex","ETHUSD",1766946667074,0.035,2940.1,2939.7,2.74722235]
["bitfinex","ETHUSD",1766946667401,0.001,2940.1,2939.9,0.01362235]
["bitfinex","ETHUSD",1766946673981,0.001,2940.1,2939.7,2.74722235]
["bitfinex","ETHUSD",1766946674176,0.001,2940.1,2939.7,0.01362235]
["bitfinex","ETHUSD",1766946674508,0.001,2940.1,2939.9,2.7336]
["bitfinex","ETHUSD",1766946674703,0.001,2940.1,2940.0,0.01362235]
["bitfinex","ETHUSD",1766946675206,0.001,2940.1,2939.9,2.7336]
["bitfinex","ETHUSD",1766946677213,0.001,2940.1,2939.8,0.01362235]
["bitfinex","ETHUSD",1766946677509,0.001,2940.1,2939.8,0.04763826]
["bitfinex","ETHUSD",1766946678312,0.001,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1766946679610,0.13604068,2940.5,2940.2,2.75212235]
["bitfinex","ETHUSD",1766946679783,0.9134,2940.8,2940.2,2.75212235]
["bitfinex","ETHUSD",1766946679979,0.9134,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766946681501,0.001,2940.9,2940.5,2.7385]
["bitfinex","ETHUSD",1766946681703,0.001,2940.9,2940.6,2.7385]
["bitfinex","ETHUSD",1766946681903,0.001,2940.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1766946683409,0.001,2940.9,2940.7,0.04762785]
["bitfinex","ETHUSD",1766946683826,0.001,2940.9,2940.7,2.78612785]
["bitfinex","ETHUSD",1766946684002,1e-06,2941.1,2940.8,3.01711279]
["bitfinex","ETHUSD",1766946684319,1e-06,2941.1,2940.9,2.77250319]
["bitfinex","ETHUSD",1766946685721,1e-06,2941.1,2940.9,2.7385]
["bitfinex","ETHUSD",1766946686999,1e-06,2941.1,2941.0,0.01362235]
["bitfinex","ETHUSD",1766946687210,0.893,2941.8,2941.3,2.7385]
["bitfinex","ETHUSD",1766946687520,0.001,2942.3,2941.6,0.01362235]
["bitfinex","ETHUSD",1766946687721,0.001,2942.3,2941.7,2.7385]
["bitfinex","ETHUSD",1766946687925,0.9716,2942.3,2941.7,2.7385]
["bitfinex","ETHUSD",1766946688620,1.45129492,2942.2,2941.3,2.7385]
["bitfinex","ETHUSD",1766946688822,1.45129492,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766946689014,1.45129492,2942.2,2941.5,2.7385]
["bitfinex","ETHUSD",1766946689192,0.9706,2942.2,2941.6,2.7724951]
["bitfinex","ETHUSD",1766946690621,0.9706,2942.2,2941.2,2.75212235]
["bitfinex","ETHUSD",1766946690622,0.9721,2942.1,2941.2,2.75212235]
["bitfinex","ETHUSD",1766946690794,3.83534916,2942.0,2940.9,0.893]
["bitfinex","ETHUSD",1766946690996,0.9728951,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766946691221,0.9728951,2941.9,2940.8,2.77250435]
["bitfinex","ETHUSD",1766946691420,0.9389,2941.7,2940.9,0.01362235]
["bitfinex","ETHUSD",1766946691726,0.48082443,2941.8,2941.2,2.7385]
["bitfinex","ETHUSD",1766946691924,0.0339951,2941.7,2941.3,0.04762092]
["bitfinex","ETHUSD",1766946692134,0.0339951,2941.7,2941.4,2.7385]
["bitfinex","ETHUSD",1766946692426,0.893,2941.8,2941.4,2.7385]
["bitfinex","ETHUSD",1766946692919,3.3989586,2942.1,2941.4,2.7385]
["bitfinex","ETHUSD",1766946693429,0.893,2942.0,2941.4,2.7385]
["bitfinex","ETHUSD",1766946693652,0.52664586,2941.9,2941.4,2.7385]
["bitfinex","ETHUSD",1766946695823,1.50354586,2941.9,2941.3,0.01362235]
["bitfinex","ETHUSD",1766946696023,0.9769,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766946696195,0.9769,2941.8,2941.1,0.01362235]
["bitfinex","ETHUSD",1766946697124,0.9769,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766946698141,0.9769,2941.8,2941.1,0.01362235]
["bitfinex","ETHUSD",1766946698311,0.9784,2941.7,2941.1,0.01362235]
["bitfinex","ETHUSD",1766946698634,0.9784,2941.7,2941.2,2.7385]
["bitfinex","ETHUSD",1766946698842,0.9792,2941.8,2941.2,2.77249972]
["bitfinex","ETHUSD",1766946699539,0.9792,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766946699845,0.9792,2941.8,2941.2,2.77249972]
["bitfinex","ETHUSD",1766946700046,0.9792,2941.8,2941.2,2.7385]
["bitfinex","ETHUSD",1766946700340,0.9799,2941.7,2941.2,2.7385]
["bitfinex","ETHUSD",1766946701243,0.9799,2941.7,2941.0,0.01362235]
["bitfinex","ETHUSD",1766946701446,0.9799,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766946703140,0.9799,2941.7,2941.2,0.01362235]
["bitfinex","ETHUSD",1766946708124,0.9799,2941.7,2941.1,0.04762323]
["bitfinex","ETHUSD",1766946708321,1.61785498,2941.7,2941.1,2.85772323]
["bitfinex","ETHUSD",1766946711353,1.61785498,2941.7,2941.3,0.01362235]
["bitfinex","ETHUSD",1766946711943,1.61785498,2941.7,2941.1,2.85772323]
["bitfinex","ETHUSD",1766946712427,5.01726668,2941.7,2941.1,2.84410088]
["bitfinex","ETHUSD",1766946712835,5.01726668,2941.7,2941.1,2.8101]
["bitfinex","ETHUSD",1766946713033,0.55980575,2941.6,2941.1,2.8101]
["bitfinex","ETHUSD",1766946714555,3.83247445,2941.5,2941.1,2.8101]
["bitfinex","ETHUSD",1766946715053,4.82197445,2941.3,2940.9,0.01362235]
["bitfinex","ETHUSD",1766946715356,0.9759,2941.0,2940.6,0.01362235]
["bitfinex","ETHUSD",1766946715532,0.9487,2940.9,2940.6,2.235e-05]
["bitfinex","ETHUSD",1766946716750,0.9487,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766946716956,0.9487,2940.9,2940.5,0.03600782]
["bitfinex","ETHUSD",1766946717236,0.9487,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766946717436,1.35872178,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766946719056,0.9513,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766946722631,3.83247445,2941.1,2940.6,0.01362235]
["bitfinex","ETHUSD",1766946722931,3.83617445,2941.1,2940.6,0.01362235]
["bitfinex","ETHUSD",1766946723139,0.0037,2941.1,2940.6,2.87392235]
["bitfinex","ETHUSD",1766946723637,3.83617445,2941.1,2940.6,0.01362235]
["bitfinex","ETHUSD",1766946723838,0.0054,2941.2,2940.7,2.90792785]
["bitfinex","ETHUSD",1766946724457,0.0054,2941.2,2940.7,2.87392235]
["bitfinex","ETHUSD",1766946724959,0.0054,2941.2,2940.7,2.8603]
["bitfinex","ETHUSD",1766946725960,0.0054,2941.2,2940.5,2.8623]
["bitfinex","ETHUSD",1766946726166,3.40538101,2941.2,2940.5,2.8623]
["bitfinex","ETHUSD",1766946726364,3.84117445,2941.1,2940.5,2.8623]
["bitfinex","ETHUSD",1766946727159,0.0087,2941.1,2940.5,2.8623]
["bitfinex","ETHUSD",1766946728065,3.83247445,2940.9,2940.5,2.8623]
["bitfinex","ETHUSD",1766946728439,0.01,2940.6,2940.0,0.893]
["bitfinex","ETHUSD",1766946728767,3.84247445,2940.6,2939.9,2.87592235]
["bitfinex","ETHUSD",1766946728931,3.84247445,2940.6,2940.0,0.28779224]
["bitfinex","ETHUSD",1766946729130,3.84247445,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766946729328,0.0116,2940.5,2939.9,2.8623]
["bitfinex","ETHUSD",1766946729733,0.0116,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766946732041,0.0116,2940.5,2940.0,0.04763595]
["bitfinex","ETHUSD",1766946734265,0.0116,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766946735957,0.0116,2940.5,2940.0,0.04763595]
["bitfinex","ETHUSD",1766946736278,4.74937445,2940.8,2940.0,3.21482954]
["bitfinex","ETHUSD",1766946736447,0.0239,2940.7,2940.0,3.21682954]
["bitfinex","ETHUSD",1766946738486,3.85727445,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766946738717,3.85727445,2940.2,2939.8,0.03601591]
["bitfinex","ETHUSD",1766946738844,0.0248,2940.2,2939.8,0.03601591]
["bitfinex","ETHUSD",1766946739341,6.8011136,2940.7,2939.4,0.002]
["bitfinex","ETHUSD",1766946739342,3.83247445,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1766946739546,0.42066495,2939.9,2939.4,0.03602054]
["bitfinex","ETHUSD",1766946739746,0.03401591,2939.9,2939.4,2.91202054]
["bitfinex","ETHUSD",1766946740168,0.03401591,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766946740169,3.83247445,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1766946740375,0.03401591,2939.7,2939.3,0.0360217]
["bitfinex","ETHUSD",1766946741953,0.03401591,2939.7,2939.3,2.17e-05]
["bitfinex","ETHUSD",1766946741954,3.83247445,2939.6,2939.3,2.17e-05]
["bitfinex","ETHUSD",1766946742162,4.21912349,2939.6,2938.9,3.78262235]
["bitfinex","ETHUSD",1766946742368,4.26164628,2939.6,2938.9,3.78262235]
["bitfinex","ETHUSD",1766946742772,4.21912349,2939.6,2939.0,2.878]
["bitfinex","ETHUSD",1766946742979,0.04252134,2939.7,2939.1,0.0170395]
["bitfinex","ETHUSD",1766946743185,0.04252134,2939.7,2939.1,0.03066185]
["bitfinex","ETHUSD",1766946743396,0.04252134,2939.7,2939.1,2.90666185]
["bitfinex","ETHUSD",1766946745080,0.001,2939.6,2939.1,2.90666185]
["bitfinex","ETHUSD",1766946745599,0.001,2939.6,2939.1,2.8930395]
["bitfinex","ETHUSD",1766946745889,4.56123419,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766946746070,0.04252423,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766946746462,0.04252423,2939.5,2939.0,0.01904124]
["bitfinex","ETHUSD",1766946747185,0.04252423,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766946747365,4.56123419,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766946747565,0.79630438,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766946748282,0.79630438,2939.5,2938.8,0.01704182]
["bitfinex","ETHUSD",1766946748480,3.83247445,2939.0,2938.8,0.01704182]
["bitfinex","ETHUSD",1766946748789,0.04252568,2939.4,2938.7,2.878]
["bitfinex","ETHUSD",1766946748790,3.83247445,2939.4,2938.7,2.878]
["bitfinex","ETHUSD",1766946748993,3.83247445,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1766946749161,0.04253002,2939.1,2938.7,0.01904992]
["bitfinex","ETHUSD",1766946749580,0.04252857,2939.2,2938.7,2.89504992]
["bitfinex","ETHUSD",1766946749788,0.04252713,2939.3,2938.7,2.89504992]
["bitfinex","ETHUSD",1766946750003,0.43002729,2939.3,2938.7,2.89504992]
["bitfinex","ETHUSD",1766946750287,3.83247445,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1766946750483,0.04253002,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1766946751289,0.04253002,2939.1,2938.7,0.01905108]
["bitfinex","ETHUSD",1766946753687,0.04252857,2939.2,2938.7,0.01905108]
["bitfinex","ETHUSD",1766946759706,0.04352857,2939.2,2938.7,0.01905108]
["bitfinex","ETHUSD",1766946760306,4.64256394,2939.2,2938.7,0.01905108]
["bitfinex","ETHUSD",1766946760479,4.64256394,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766946761390,4.64256394,2939.2,2938.6,0.01905166]
["bitfinex","ETHUSD",1766946761590,0.04352857,2939.2,2938.6,0.01905166]
["bitfinex","ETHUSD",1766946761903,0.04352857,2939.2,2938.7,2.876]
["bitfinex","ETHUSD",1766946762110,0.001,2939.2,2938.8,2.89304934]
["bitfinex","ETHUSD",1766946765415,0.001,2939.2,2938.8,0.01704934]
["bitfinex","ETHUSD",1766946765612,0.001,2939.2,2938.7,0.01704934]
["bitfinex","ETHUSD",1766946765782,0.001,2939.2,2938.7,2.83114934]
["bitfinex","ETHUSD",1766946772394,0.001,2939.2,2938.7,3.11466427]
["bitfinex","ETHUSD",1766946782328,0.001,2939.2,2938.7,2.83114934]
["bitfinex","ETHUSD",1766946783535,0.001,2939.2,2938.7,2.8141]
["bitfinex","ETHUSD",1766946783756,0.04352857,2939.2,2938.7,2.8141]
["bitfinex","ETHUSD",1766946784306,0.001,2939.2,2938.7,2.8141]
["bitfinex","ETHUSD",1766946789352,0.001,2939.2,2938.8,0.01704934]
["bitfinex","ETHUSD",1766946789645,0.001,2939.2,2938.9,2.7921]
["bitfinex","ETHUSD",1766946793244,0.001,2939.2,2938.7,2.7921]
["bitfinex","ETHUSD",1766946793454,0.001,2939.2,2938.8,0.0170505]
["bitfinex","ETHUSD",1766946796129,0.001,2939.2,2938.8,2.7347505]
["bitfinex","ETHUSD",1766946801363,0.001,2939.6,2939.0,2.7177]
["bitfinex","ETHUSD",1766946801559,0.001,2939.6,2939.2,2.7177]
["bitfinex","ETHUSD",1766946819769,0.001,2939.6,2939.4,2.7177]
["bitfinex","ETHUSD",1766946822281,0.001,2939.6,2939.5,0.01703255]
["bitfinex","ETHUSD",1766946823872,0.001,2939.6,2939.4,2.7177]
["bitfinex","ETHUSD",1766946824076,0.001,2939.6,2939.4,2.98947]
["bitfinex","ETHUSD",1766946824383,0.001,2939.6,2939.4,0.27177]
["bitfinex","ETHUSD",1766946824675,0.001,2939.6,2939.1,2.7197]
["bitfinex","ETHUSD",1766946825450,0.001,2939.6,2939.1,2.73673835]
["bitfinex","ETHUSD",1766946825660,0.001,2939.6,2939.2,2.93204009]
["bitfinex","ETHUSD",1766946825851,0.001,2939.6,2939.3,0.63363733]
["bitfinex","ETHUSD",1766946826074,0.001,2939.6,2939.4,0.01703429]
["bitfinex","ETHUSD",1766946827385,0.042517,2940.0,2939.4,2.93203429]
["bitfinex","ETHUSD",1766946827386,0.935517,2940.0,2939.4,2.93203429]
["bitfinex","ETHUSD",1766946828489,0.042517,2940.0,2939.4,2.93203429]
["bitfinex","ETHUSD",1766946828656,0.893,2940.3,2939.6,2.915]
["bitfinex","ETHUSD",1766946829488,3.40197343,2940.4,2939.6,2.915]
["bitfinex","ETHUSD",1766946829683,0.93551266,2940.3,2939.6,2.915]
["bitfinex","ETHUSD",1766946830073,0.93551266,2940.3,2939.4,2.93202099]
["bitfinex","ETHUSD",1766946830589,3.40124485,2940.1,2939.2,2.915]
["bitfinex","ETHUSD",1766946830789,3.83810424,2939.9,2939.2,3.2069]
["bitfinex","ETHUSD",1766946830988,0.04251989,2939.8,2939.2,2.915]
["bitfinex","ETHUSD",1766946831882,0.04251989,2939.8,2939.3,0.01703371]
["bitfinex","ETHUSD",1766946832269,0.042517,2940.0,2939.3,0.01703371]
["bitfinex","ETHUSD",1766946833887,3.44391947,2940.0,2939.3,0.01703371]
["bitfinex","ETHUSD",1766946834094,3.44391947,2940.0,2939.2,2.915]
["bitfinex","ETHUSD",1766946834563,4.51223543,2940.0,2939.2,2.915]
["bitfinex","ETHUSD",1766946835195,4.51223543,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766946835383,4.51323543,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766946835586,3.83810424,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1766946835769,0.04251989,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766946836492,3.8794905,2939.8,2939.1,2.853]
["bitfinex","ETHUSD",1766946836692,7.28108334,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766946836999,7.23856345,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766946837194,3.83697061,2939.3,2938.6,2.86662235]
["bitfinex","ETHUSD",1766946837383,3.83697061,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766946837689,0.04253147,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766946843013,3.83697061,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766946843205,0.04253726,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766946843568,3.83697061,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766946843869,0.04254015,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1766946844574,3.83697061,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766946844791,0.43048935,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766946847601,0.43048935,2938.5,2937.7,2.851]
["bitfinex","ETHUSD",1766946848306,0.43048935,2938.5,2937.8,2.851]
["bitfinex","ETHUSD",1766946850612,0.38795064,2938.5,2937.8,2.851]
["bitfinex","ETHUSD",1766946850796,3.83697061,2938.8,2937.8,3.40386896]
["bitfinex","ETHUSD",1766946851112,0.893,2938.7,2938.1,2.851]
["bitfinex","ETHUSD",1766946851350,0.001,2938.5,2938.1,2.851]
["bitfinex","ETHUSD",1766946855137,7.23946996,2939.1,2938.1,2.851]
["bitfinex","ETHUSD",1766946855138,3.83697061,2939.1,2938.2,2.8295]
["bitfinex","ETHUSD",1766946855335,0.893,2938.9,2938.3,2.8295]
["bitfinex","ETHUSD",1766946855505,0.04253436,2938.8,2938.3,2.8295]
["bitfinex","ETHUSD",1766946857724,0.04253147,2939.0,2938.3,2.8295]
["bitfinex","ETHUSD",1766946858027,0.04253002,2939.1,2938.5,2.8295]
["bitfinex","ETHUSD",1766946858335,0.04253002,2939.1,2938.5,2.84312235]
["bitfinex","ETHUSD",1766946858514,0.893,2939.4,2938.7,2.8295]
["bitfinex","ETHUSD",1766946860438,0.04252713,2939.3,2938.7,2.8295]
["bitfinex","ETHUSD",1766946863045,0.893,2939.4,2938.7,2.8295]
["bitfinex","ETHUSD",1766946863543,0.001,2939.7,2938.9,2.8295]
["bitfinex","ETHUSD",1766946863737,0.001,2939.7,2938.8,3.83697061]
["bitfinex","ETHUSD",1766946863738,0.894,2939.7,2939.1,2.8295]
["bitfinex","ETHUSD",1766946864229,0.001,2939.7,2939.1,2.8295]
["bitfinex","ETHUSD",1766946865713,0.001,2939.3,2939.1,2.8295]
["bitfinex","ETHUSD",1766946866413,0.001,2939.3,2938.9,2.8295]
["bitfinex","ETHUSD",1766946866616,0.001,2939.3,2938.9,3.45271928]
["bitfinex","ETHUSD",1766946867528,0.001,2939.3,2938.9,6.85534541]
["bitfinex","ETHUSD",1766946867727,0.001,2939.3,2939.0,2.8295]
["bitfinex","ETHUSD",1766946872546,0.04352134,2939.7,2939.0,2.8295]
["bitfinex","ETHUSD",1766946873744,0.001,2939.3,2939.0,2.8295]
["bitfinex","ETHUSD",1766946873914,0.001,2939.3,2939.0,3.5150284]
["bitfinex","ETHUSD",1766946875620,0.001,2939.3,2939.0,2.8295]
["bitfinex","ETHUSD",1766946892788,0.001,2939.3,2939.0,2.8315]
["bitfinex","ETHUSD",1766946893484,0.001,2939.3,2939.1,2.6778]
["bitfinex","ETHUSD",1766946895686,0.04352134,2939.7,2939.1,2.6778]
["bitfinex","ETHUSD",1766946896361,0.001,2939.7,2939.1,2.6778]
["bitfinex","ETHUSD",1766946897482,0.001,2939.7,2939.2,2.6778]
["bitfinex","ETHUSD",1766946907374,0.001,2939.7,2939.2,3.28603028]
["bitfinex","ETHUSD",1766946909795,0.001,2939.7,2939.2,2.6778]
["bitfinex","ETHUSD",1766946910800,0.001,2939.7,2939.2,3.4022269]
["bitfinex","ETHUSD",1766946911099,0.001,2939.7,2939.3,2.6778]
["bitfinex","ETHUSD",1766946913302,0.04251845,2939.9,2939.5,3.83622408]
["bitfinex","ETHUSD",1766946913484,0.001,2940.0,2939.6,2.6778]
["bitfinex","ETHUSD",1766946915301,0.001,2939.7,2939.6,2.6778]
["bitfinex","ETHUSD",1766946919701,0.001,2940.4,2939.7,2.6195]
["bitfinex","ETHUSD",1766946920002,0.04351122,2940.4,2939.7,2.6195]
["bitfinex","ETHUSD",1766946921387,0.04250688,2940.7,2940.1,2.6195]
["bitfinex","ETHUSD",1766946921580,0.001,2940.8,2940.4,2.6195]
["bitfinex","ETHUSD",1766946925324,0.001,2940.8,2940.1,6.02068214]
["bitfinex","ETHUSD",1766946925504,0.001,2940.8,2940.1,2.6195]
["bitfinex","ETHUSD",1766946925849,0.894,2940.8,2940.1,2.6195]
["bitfinex","ETHUSD",1766946926011,0.04250688,2940.7,2940.1,2.6195]
["bitfinex","ETHUSD",1766946926307,0.04250688,2940.7,2940.1,3.2215969]
["bitfinex","ETHUSD",1766946928000,0.04250688,2940.7,2940.1,2.6195]
["bitfinex","ETHUSD",1766946928529,0.04250688,2940.7,2939.8,6.02107506]
["bitfinex","ETHUSD",1766946928925,0.04350688,2940.7,2940.0,2.6195]
["bitfinex","ETHUSD",1766946936840,0.04350688,2940.7,2940.0,2.6215]
["bitfinex","ETHUSD",1766946939740,0.04350688,2940.7,2940.0,3.40333982]
["bitfinex","ETHUSD",1766946939942,0.001,2940.9,2940.4,2.6195]
["bitfinex","ETHUSD",1766946940240,0.001,2940.9,2940.6,2.6195]
["bitfinex","ETHUSD",1766946940422,0.001,2941.1,2940.7,2.6535055]
["bitfinex","ETHUSD",1766946943339,0.001,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766946944338,0.001,2941.1,2940.2,2.6195]
["bitfinex","ETHUSD",1766946944339,3.83722408,2941.1,2940.2,2.6195]
["bitfinex","ETHUSD",1766946944544,0.04250255,2941.0,2940.2,3.2571726]
["bitfinex","ETHUSD",1766946946546,0.93550255,2941.0,2940.2,3.2571726]
["bitfinex","ETHUSD",1766946947243,0.93550255,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766946947444,0.93550255,2941.0,2940.4,2.6889]
["bitfinex","ETHUSD",1766946947445,0.04250255,2941.0,2940.4,2.6889]
["bitfinex","ETHUSD",1766946947649,0.001,2941.1,2940.5,2.99519883]
["bitfinex","ETHUSD",1766946949460,0.001,2941.2,2940.6,2.6889]
["bitfinex","ETHUSD",1766946949659,0.001,2941.2,2940.8,2.6889]
["bitfinex","ETHUSD",1766946949954,0.001,2941.2,2940.5,2.96119101]
["bitfinex","ETHUSD",1766946950321,0.001,2941.2,2940.6,2.9850191]
["bitfinex","ETHUSD",1766946953353,0.001,2941.2,2940.6,2.6889]
["bitfinex","ETHUSD",1766946953734,0.001,2941.2,2940.3,2.8324]
["bitfinex","ETHUSD",1766946955058,3.83722408,2941.2,2940.3,2.8324]
["bitfinex","ETHUSD",1766946955228,0.0425011,2941.1,2940.3,2.8324]
["bitfinex","ETHUSD",1766946955547,0.9355011,2941.1,2940.1,2.8324]
["bitfinex","ETHUSD",1766946955732,0.9355011,2941.1,2940.2,0.62493355]
["bitfinex","ETHUSD",1766946955932,0.9355011,2941.1,2940.3,2.8324]
["bitfinex","ETHUSD",1766946959253,0.0425011,2941.1,2940.3,2.8324]
["bitfinex","ETHUSD",1766946959656,3.4009782,2941.2,2940.3,2.8324]
["bitfinex","ETHUSD",1766946959848,0.0425011,2941.1,2940.3,2.8324]
["bitfinex","ETHUSD",1766946960050,0.0425011,2941.1,2940.3,3.51961539]
["bitfinex","ETHUSD",1766946960666,3.83353913,2941.1,2940.3,3.51961539]
["bitfinex","ETHUSD",1766946960830,0.001,2941.1,2940.6,2.84602235]
["bitfinex","ETHUSD",1766946961037,0.001,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946961328,0.001,2941.2,2940.7,3.5377622]
["bitfinex","ETHUSD",1766946961552,0.001,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946963342,0.03882061,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946964045,0.001,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946964355,3.83453913,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946964733,3.87235974,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946965358,0.03882061,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946966761,0.03882061,2941.2,2940.7,3.15304605]
["bitfinex","ETHUSD",1766946968151,0.03882061,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946970563,0.001,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946973749,0.03882061,2941.2,2940.7,2.8664055]
["bitfinex","ETHUSD",1766946973944,3.83353913,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766946974154,0.03782061,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766946974345,0.03782061,2941.0,2940.5,2.8344]
["bitfinex","ETHUSD",1766946974851,0.03882061,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766946975052,0.03882061,2941.2,2940.7,2.8324]
["bitfinex","ETHUSD",1766946977680,3.83353913,2941.3,2940.7,2.8324]
["bitfinex","ETHUSD",1766946979480,3.83353913,2941.1,2940.5,2.72850782]
["bitfinex","ETHUSD",1766946980073,3.83353913,2940.9,2940.5,2.72850782]
["bitfinex","ETHUSD",1766946980274,3.83353913,2940.9,2940.5,2.6945]
["bitfinex","ETHUSD",1766946980568,3.83353913,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766946982877,3.83353913,2940.9,2940.5,2.6945]
["bitfinex","ETHUSD",1766946983256,3.83353913,2941.1,2940.6,2.72650666]
["bitfinex","ETHUSD",1766946983676,3.83353913,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766946983876,3.83353913,2941.1,2940.5,0.03600782]
["bitfinex","ETHUSD",1766946985354,0.001,2941.2,2940.5,0.03600782]
["bitfinex","ETHUSD",1766946985560,3.83453913,2941.2,2940.6,2.6925]
["bitfinex","ETHUSD",1766946985753,3.83453913,2941.2,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946985955,4.64727285,2941.2,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946986170,3.83353913,2941.0,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946988680,0.81373372,2941.2,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946988862,3.83353913,2941.1,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946990475,0.001,2941.2,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946992381,3.83353913,2941.1,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946992784,3.83453913,2941.6,2940.7,2.7265055]
["bitfinex","ETHUSD",1766946992785,0.001,2941.6,2940.8,2.6925]
["bitfinex","ETHUSD",1766946992982,0.001,2941.6,2941.0,2.6925]
["bitfinex","ETHUSD",1766946993166,0.001,2941.6,2941.1,2.72650088]
["bitfinex","ETHUSD",1766946993367,3.83353913,2941.5,2941.1,2.72650088]
["bitfinex","ETHUSD",1766946995184,3.83353913,2941.3,2940.7,2.6925]
["bitfinex","ETHUSD",1766946995384,3.83353913,2941.1,2940.7,2.6925]
["bitfinex","ETHUSD",1766946995570,3.83353913,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766946999993,3.83353913,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766947000193,3.83353913,2940.7,2940.5,0.01901261]
["bitfinex","ETHUSD",1766947000602,0.0425011,2941.1,2940.5,0.01901261]
["bitfinex","ETHUSD",1766947000898,3.83353913,2940.8,2940.5,0.01901261]
["bitfinex","ETHUSD",1766947004803,3.83353913,2940.9,2940.5,0.01901261]
["bitfinex","ETHUSD",1766947006495,3.83353913,2940.9,2939.4,0.002]
["bitfinex","ETHUSD",1766947006496,3.83353913,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1766947006694,0.04250977,2940.5,2940.0,0.01362235]
["bitfinex","ETHUSD",1766947006886,3.83453913,2941.1,2940.3,2.7837]
["bitfinex","ETHUSD",1766947007080,3.83453913,2941.1,2940.2,0.01362235]
["bitfinex","ETHUSD",1766947007081,3.83353913,2940.9,2940.4,2.79732235]
["bitfinex","ETHUSD",1766947007288,0.04250544,2940.8,2940.4,2.79732235]
["bitfinex","ETHUSD",1766947008711,0.893,2940.9,2940.5,2.7837]
["bitfinex","ETHUSD",1766947008912,0.04250544,2940.8,2940.5,2.7837]
["bitfinex","ETHUSD",1766947009929,3.83353913,2940.6,2939.5,2.7837]
["bitfinex","ETHUSD",1766947010081,3.83353913,2939.9,2939.5,2.7837]
["bitfinex","ETHUSD",1766947010419,3.83353913,2940.1,2939.5,2.7837]
["bitfinex","ETHUSD",1766947010585,3.83353913,2939.9,2939.5,2.7837]
["bitfinex","ETHUSD",1766947010786,3.83353913,2939.9,2939.2,0.002]
["bitfinex","ETHUSD",1766947011007,3.83353913,2939.9,2939.3,2.79932235]
["bitfinex","ETHUSD",1766947011281,3.83353913,2939.9,2939.4,2.7857]
["bitfinex","ETHUSD",1766947013999,3.83353913,2940.1,2939.6,2.5835]
["bitfinex","ETHUSD",1766947019917,0.893,2940.4,2939.6,2.5835]
["bitfinex","ETHUSD",1766947020225,3.83353913,2940.3,2939.8,2.5835]
["bitfinex","ETHUSD",1766947020587,4.72874219,2940.4,2939.8,2.5835]
["bitfinex","ETHUSD",1766947020808,0.81295812,2940.3,2939.8,2.5835]
["bitfinex","ETHUSD",1766947023316,4.64870031,2940.3,2939.8,2.5835]
["bitfinex","ETHUSD",1766947023831,0.81295812,2940.3,2939.8,2.5835]
["bitfinex","ETHUSD",1766947024115,3.83574219,2940.6,2939.9,0.01362235]
["bitfinex","ETHUSD",1766947024116,4.72874219,2940.6,2939.9,0.01362235]
["bitfinex","ETHUSD",1766947024431,0.04250977,2940.5,2939.9,2.59712235]
["bitfinex","ETHUSD",1766947026216,3.83574219,2940.2,2939.6,2.5835]
["bitfinex","ETHUSD",1766947026424,3.83574219,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766947026425,3.83574219,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766947026993,3.83574219,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766947027190,0.042517,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947027518,20.612565,2939.7,2938.6,2.5835]
["bitfinex","ETHUSD",1766947027826,3.83574219,2939.1,2938.6,2.5835]
["bitfinex","ETHUSD",1766947027996,0.893,2939.0,2938.6,2.5835]
["bitfinex","ETHUSD",1766947028315,0.893,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766947028515,0.04253292,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766947028718,4.14634219,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1766947029822,0.3106,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1766947030706,0.3106,2938.7,2938.2,0.01562235]
["bitfinex","ETHUSD",1766947032606,0.3106,2938.7,2938.2,2.59912235]
["bitfinex","ETHUSD",1766947032930,0.38273292,2938.9,2938.2,2.59912235]
["bitfinex","ETHUSD",1766947034929,0.38273292,2938.9,2938.4,0.01362235]
["bitfinex","ETHUSD",1766947037004,0.04253292,2938.9,2938.4,2.73492235]
["bitfinex","ETHUSD",1766947037209,0.3754,2939.2,2938.7,2.73492235]
["bitfinex","ETHUSD",1766947037210,0.893,2938.8,2938.7,2.73492235]
["bitfinex","ETHUSD",1766947037538,0.3754,2939.2,2938.7,2.73492235]
["bitfinex","ETHUSD",1766947037748,0.893,2939.2,2938.7,2.7213]
["bitfinex","ETHUSD",1766947042545,0.893,2939.2,2938.8,2.73492235]
["bitfinex","ETHUSD",1766947042952,0.4149,2939.7,2939.0,0.01362235]
["bitfinex","ETHUSD",1766947043158,0.93552279,2939.6,2939.0,2.7213]
["bitfinex","ETHUSD",1766947043852,0.93552279,2939.6,2939.1,0.01362235]
["bitfinex","ETHUSD",1766947044029,0.93552279,2939.6,2939.1,2.73492235]
["bitfinex","ETHUSD",1766947044957,0.93552279,2939.6,2939.1,2.7213]
["bitfinex","ETHUSD",1766947047758,0.04252279,2939.6,2939.1,2.7213]
["bitfinex","ETHUSD",1766947047969,0.04252279,2939.6,2939.1,2.99479223]
["bitfinex","ETHUSD",1766947048150,0.04251845,2939.9,2939.3,2.7213]
["bitfinex","ETHUSD",1766947050362,0.001,2939.6,2939.3,2.7213]
["bitfinex","ETHUSD",1766947051163,0.04251845,2939.9,2939.2,2.7213]
["bitfinex","ETHUSD",1766947051463,0.04251845,2939.9,2939.4,2.7213]
["bitfinex","ETHUSD",1766947052235,0.04251845,2939.9,2939.6,2.7213]
["bitfinex","ETHUSD",1766947052439,0.04251556,2940.1,2939.6,2.7213]
["bitfinex","ETHUSD",1766947053938,3.4437672,2940.1,2939.6,2.7213]
["bitfinex","ETHUSD",1766947054142,3.9263672,2940.1,2939.6,2.7213]
["bitfinex","ETHUSD",1766947055076,0.52511556,2940.1,2939.6,2.7213]
["bitfinex","ETHUSD",1766947058173,0.52611556,2940.1,2939.6,2.7213]
["bitfinex","ETHUSD",1766947058778,0.04351556,2940.1,2939.6,2.99343]
["bitfinex","ETHUSD",1766947060472,0.001,2940.1,2939.6,2.99343]
["bitfinex","ETHUSD",1766947062882,0.001,2940.1,2939.6,2.7213]
["bitfinex","ETHUSD",1766947066089,0.001,2940.1,2939.4,0.01362235]
["bitfinex","ETHUSD",1766947066256,0.55,2940.0,2939.2,2.93772235]
["bitfinex","ETHUSD",1766947066608,0.55,2939.8,2939.0,0.01362235]
["bitfinex","ETHUSD",1766947066882,0.5548,2939.6,2939.0,0.01362235]
["bitfinex","ETHUSD",1766947067087,0.5548,2939.6,2939.0,2.93772235]
["bitfinex","ETHUSD",1766947068299,0.5548,2939.6,2939.0,2.9241]
["bitfinex","ETHUSD",1766947068586,0.5548,2939.6,2939.1,2.9241]
["bitfinex","ETHUSD",1766947072389,0.04252134,2939.7,2939.1,2.9241]
["bitfinex","ETHUSD",1766947072597,0.04252134,2939.7,2939.2,0.01362235]
["bitfinex","ETHUSD",1766947072777,0.04252134,2939.7,2939.2,2.71822235]
["bitfinex","ETHUSD",1766947073396,0.893,2940.0,2939.4,2.71822235]
["bitfinex","ETHUSD",1766947073580,1.61680251,2940.0,2939.4,2.71822235]
["bitfinex","ETHUSD",1766947076312,0.04251845,2939.9,2939.4,2.71822235]
["bitfinex","ETHUSD",1766947076474,1.61680251,2940.0,2939.4,2.71822235]
["bitfinex","ETHUSD",1766947077903,0.04251845,2939.9,2939.4,2.71822235]
["bitfinex","ETHUSD",1766947078302,0.04251845,2939.9,2939.4,2.7046]
["bitfinex","ETHUSD",1766947078507,0.60735632,2939.9,2939.4,2.7046]
["bitfinex","ETHUSD",1766947079897,1.22355632,2939.9,2939.4,2.7046]
["bitfinex","ETHUSD",1766947080582,3.83691486,2939.8,2939.4,2.7046]
["bitfinex","ETHUSD",1766947080785,0.04252134,2939.7,2939.4,2.7046]
["bitfinex","ETHUSD",1766947081602,4.45721486,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766947081912,4.45721486,2939.6,2939.1,2.7066]
["bitfinex","ETHUSD",1766947082113,4.45721486,2939.6,2939.4,0.002]
["bitfinex","ETHUSD",1766947082795,4.50373475,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1766947085289,1.61680251,2940.0,2939.4,2.7066]
["bitfinex","ETHUSD",1766947086617,3.87943331,2939.9,2939.4,2.7066]
["bitfinex","ETHUSD",1766947089722,3.88043331,2939.9,2939.4,2.7066]
["bitfinex","ETHUSD",1766947090421,3.83791486,2939.9,2939.4,2.7066]
["bitfinex","ETHUSD",1766947094824,3.88043331,2939.9,2939.4,2.7066]
["bitfinex","ETHUSD",1766947095025,4.46257602,2939.9,2939.4,2.7066]
["bitfinex","ETHUSD",1766947105334,0.001,2939.9,2939.5,2.78132235]
["bitfinex","ETHUSD",1766947106331,0.001,2939.9,2939.5,2.7677]
["bitfinex","ETHUSD",1766947115862,0.001,2939.9,2939.6,2.78132235]
["bitfinex","ETHUSD",1766947124068,0.001,2939.9,2939.6,2.7677]
["bitfinex","ETHUSD",1766947142223,0.04351556,2940.1,2939.7,0.01362235]
["bitfinex","ETHUSD",1766947142422,0.001,2940.1,2939.7,2.82232235]
["bitfinex","ETHUSD",1766947144529,0.001,2939.9,2939.7,2.82232235]
["bitfinex","ETHUSD",1766947147530,0.001,2939.9,2939.7,2.8087]
["bitfinex","ETHUSD",1766947148715,0.001,2939.9,2939.5,2.8107]
["bitfinex","ETHUSD",1766947148915,0.001,2939.9,2939.5,3.09333224]
["bitfinex","ETHUSD",1766947152134,0.001,2939.9,2939.6,0.01362235]
["bitfinex","ETHUSD",1766947156038,0.001,2939.9,2939.5,3.09333224]
["bitfinex","ETHUSD",1766947167581,0.8457,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766947172898,0.8457,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766947173269,0.8457,2939.9,2939.2,2.85952235]
["bitfinex","ETHUSD",1766947173472,0.8457,2939.9,2939.4,0.01362235]
["bitfinex","ETHUSD",1766947179211,0.8457,2939.9,2939.4,0.01562235]
["bitfinex","ETHUSD",1766947186405,0.001,2939.9,2939.4,3.01182235]
["bitfinex","ETHUSD",1766947186585,0.001,2939.9,2939.6,0.01362235]
["bitfinex","ETHUSD",1766947190431,0.001,2939.9,2939.6,3.00982235]
["bitfinex","ETHUSD",1766947190584,0.001,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766947191021,0.001,2940.1,2939.6,3.31236682]
["bitfinex","ETHUSD",1766947193793,0.001,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766947195397,0.001,2940.1,2939.7,3.04591707]
["bitfinex","ETHUSD",1766947199627,0.8465,2940.0,2939.4,3.02752235]
["bitfinex","ETHUSD",1766947199931,0.8465,2940.0,2939.4,3.0139]
["bitfinex","ETHUSD",1766947200606,0.8465,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1766947200812,0.8475,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766947201014,0.8475,2939.8,2938.8,0.01562235]
["bitfinex","ETHUSD",1766947201015,3.83528581,2939.4,2938.8,0.01562235]
["bitfinex","ETHUSD",1766947201203,0.8359,2939.3,2938.8,0.01562235]
["bitfinex","ETHUSD",1766947201405,0.8359,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766947202523,0.8369,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766947203028,3.83818519,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766947203236,0.838,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1766947207030,0.04252713,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766947207031,3.88071232,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766947207232,0.0038,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766947211049,0.0113,2939.5,2938.9,0.01362235]
["bitfinex","ETHUSD",1766947211253,0.0113,2939.5,2938.9,3.02552235]
["bitfinex","ETHUSD",1766947211456,0.47424852,2939.4,2938.9,3.02552235]
["bitfinex","ETHUSD",1766947212550,0.48563043,2939.8,2938.9,3.02552235]
["bitfinex","ETHUSD",1766947212754,0.893,2939.9,2939.2,3.0119]
["bitfinex","ETHUSD",1766947213054,0.04251989,2939.8,2939.2,3.0119]
["bitfinex","ETHUSD",1766947213344,3.88070508,2939.8,2939.2,3.0119]
["bitfinex","ETHUSD",1766947213848,0.001,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947214319,3.83918519,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947214524,0.04251845,2939.9,2939.4,3.0119]
["bitfinex","ETHUSD",1766947218863,0.043517,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947219068,0.043517,2940.0,2939.4,3.68493458]
["bitfinex","ETHUSD",1766947219554,0.070217,2940.0,2939.4,3.68493458]
["bitfinex","ETHUSD",1766947219738,0.070217,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947224170,0.078117,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947224374,0.0346,2939.9,2939.4,3.0119]
["bitfinex","ETHUSD",1766947227074,0.043517,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947231479,0.088317,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947231683,0.0458,2940.0,2939.4,3.0119]
["bitfinex","ETHUSD",1766947235685,0.0458,2940.0,2939.5,3.03262235]
["bitfinex","ETHUSD",1766947240686,0.0458,2940.0,2939.5,3.019]
["bitfinex","ETHUSD",1766947245462,0.001,2940.0,2939.5,4.04535561]
["bitfinex","ETHUSD",1766947245667,0.001,2940.0,2939.6,3.045]
["bitfinex","ETHUSD",1766947251594,0.001,2940.0,2939.7,3.05862235]
["bitfinex","ETHUSD",1766947251792,0.001,2940.1,2939.8,3.045]
["bitfinex","ETHUSD",1766947252098,0.001,2940.1,2939.9,3.7483031]
["bitfinex","ETHUSD",1766947252759,0.001,2940.1,2939.9,3.05862235]
["bitfinex","ETHUSD",1766947254194,0.001,2940.1,2939.9,3.045]
["bitfinex","ETHUSD",1766947264230,0.04351122,2940.4,2939.9,3.045]
["bitfinex","ETHUSD",1766947264394,0.001,2940.4,2939.9,3.045]
["bitfinex","ETHUSD",1766947269136,0.001,2940.4,2940.0,2.84232235]
["bitfinex","ETHUSD",1766947269315,0.001,2940.4,2940.0,3.12655459]
["bitfinex","ETHUSD",1766947269615,0.001,2940.4,2940.0,3.11293224]
["bitfinex","ETHUSD",1766947273539,0.001,2940.4,2939.7,2.84232235]
["bitfinex","ETHUSD",1766947273835,0.04351122,2940.4,2939.7,2.84232235]
["bitfinex","ETHUSD",1766947274238,0.04351122,2940.4,2939.7,2.8287]
["bitfinex","ETHUSD",1766947274448,0.04351122,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766947274840,0.001,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766947299773,0.001,2940.4,2940.1,2.9602]
["bitfinex","ETHUSD",1766947300082,0.001,2940.6,2940.3,2.9602]
["bitfinex","ETHUSD",1766947304071,0.04350833,2940.6,2940.3,2.9602]
["bitfinex","ETHUSD",1766947304266,0.001,2940.6,2940.3,2.9602]
["bitfinex","ETHUSD",1766947306894,0.04350833,2940.6,2940.3,2.9602]
["bitfinex","ETHUSD",1766947307073,0.001,2940.6,2940.4,3.33822046]
["bitfinex","ETHUSD",1766947307773,0.001,2940.6,2940.4,0.32712046]
["bitfinex","ETHUSD",1766947308090,0.001,2940.6,2940.1,3.0111]
["bitfinex","ETHUSD",1766947308786,0.001,2940.6,2939.9,3.0131]
["bitfinex","ETHUSD",1766947311577,0.001,2940.6,2940.0,0.01362235]
["bitfinex","ETHUSD",1766947311778,0.001,2940.6,2940.0,3.02472235]
["bitfinex","ETHUSD",1766947313700,0.04350833,2940.6,2940.0,3.02472235]
["bitfinex","ETHUSD",1766947313995,0.001,2940.6,2940.1,3.65391758]
["bitfinex","ETHUSD",1766947314898,0.001,2940.6,2940.1,3.0111]
["bitfinex","ETHUSD",1766947325999,0.04350833,2940.6,2940.1,3.0111]
["bitfinex","ETHUSD",1766947328311,0.04350833,2940.6,2940.2,3.05402235]
["bitfinex","ETHUSD",1766947329090,0.001,2940.6,2940.2,3.05402235]
["bitfinex","ETHUSD",1766947336420,0.001,2940.8,2940.3,2.97]
["bitfinex","ETHUSD",1766947337388,0.001,2940.8,2940.3,3.26836224]
["bitfinex","ETHUSD",1766947346408,3.83546062,2940.8,2940.3,2.97]
["bitfinex","ETHUSD",1766947346724,0.04250688,2940.7,2940.3,2.97]
["bitfinex","ETHUSD",1766947348515,0.001,2940.8,2940.3,2.97]
["bitfinex","ETHUSD",1766947349629,0.001,2940.7,2940.3,2.97]
["bitfinex","ETHUSD",1766947351513,0.001,2940.7,2940.4,0.01362235]
["bitfinex","ETHUSD",1766947354137,0.001,2940.7,2940.4,2.98362235]
["bitfinex","ETHUSD",1766947364236,0.001,2940.7,2940.4,3.28354682]
["bitfinex","ETHUSD",1766947366123,0.001,2940.7,2940.4,3.28554682]
["bitfinex","ETHUSD",1766947380670,0.001,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766947417986,3.83386151,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1766947418185,0.04251122,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766947419922,3.44341282,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766947420081,3.83386151,2940.1,2939.5,0.01562235]
["bitfinex","ETHUSD",1766947420406,0.042517,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947420612,0.042517,2940.0,2939.5,0.01562235]
["bitfinex","ETHUSD",1766947420984,0.042517,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947421182,0.43015485,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947421797,0.042517,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947421993,0.04251411,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766947422389,0.04251411,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766947429317,3.83386151,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766947429501,0.042517,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947429702,0.042517,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1766947429905,0.43015485,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1766947431320,0.042517,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1766947431521,0.04251556,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1766947433020,3.83386151,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766947433223,3.83386151,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1766947433526,0.04252134,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1766947434398,3.83386151,2939.4,2939.1,0.01562235]
["bitfinex","ETHUSD",1766947434593,3.83386151,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766947434799,3.83386151,2939.4,2938.9,0.01562235]
["bitfinex","ETHUSD",1766947435028,3.83386151,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766947435724,0.42591183,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766947435898,0.893,2939.7,2938.6,0.01362235]
["bitfinex","ETHUSD",1766947435899,3.83386151,2939.0,2938.6,0.01362235]
["bitfinex","ETHUSD",1766947436495,3.83386151,2939.2,2938.6,0.01362235]
["bitfinex","ETHUSD",1766947436697,0.04253002,2939.1,2938.6,0.01362235]
["bitfinex","ETHUSD",1766947437621,0.04252713,2939.3,2938.6,0.01362235]
["bitfinex","ETHUSD",1766947440933,3.83386151,2940.2,2939.0,2.80012235]
["bitfinex","ETHUSD",1766947441116,1.02197066,2940.0,2939.2,2.7865]
["bitfinex","ETHUSD",1766947441446,0.04251845,2939.9,2939.2,2.7865]
["bitfinex","ETHUSD",1766947441605,3.44408784,2939.9,2939.2,2.7865]
["bitfinex","ETHUSD",1766947441811,7.27794935,2939.9,2939.2,2.7865]
["bitfinex","ETHUSD",1766947442057,1.17012874,2939.8,2939.2,2.7865]
["bitfinex","ETHUSD",1766947442210,0.04252134,2939.7,2939.2,2.7865]
["bitfinex","ETHUSD",1766947453075,3.83714411,2939.6,2939.2,2.7865]
["bitfinex","ETHUSD",1766947453249,3.83714411,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766947455979,3.8796669,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766947463982,4.33713339,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766947465583,7.73896682,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766947465786,3.83714411,2939.2,2938.6,0.01562235]
["bitfinex","ETHUSD",1766947465956,0.04252857,2939.2,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947466277,0.04252713,2939.3,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947466473,0.38796712,2939.2,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947466671,0.04252713,2939.3,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947467392,0.04252423,2939.5,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947467682,3.44447291,2939.5,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947470287,0.04252423,2939.5,2938.8,0.01362235]
["bitfinex","ETHUSD",1766947470482,0.04252423,2939.5,2938.8,2.92622235]
["bitfinex","ETHUSD",1766947470679,1.00803048,2939.5,2939.0,0.01362235]
["bitfinex","ETHUSD",1766947470864,0.04252423,2939.5,2939.1,2.9126]
["bitfinex","ETHUSD",1766947471383,0.04252279,2939.6,2939.1,2.9126]
["bitfinex","ETHUSD",1766947471691,3.4443515,2939.6,2939.1,2.9126]
["bitfinex","ETHUSD",1766947471990,7.28149561,2939.6,2938.8,2.92622235]
["bitfinex","ETHUSD",1766947472190,3.83714411,2939.4,2938.8,2.92622235]
["bitfinex","ETHUSD",1766947472365,3.87966979,2939.4,2938.8,2.9126]
["bitfinex","ETHUSD",1766947473375,3.87966979,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766947473581,3.83714411,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766947473994,2.876,2939.6,2939.1,2.9126]
["bitfinex","ETHUSD",1766947474291,0.04252423,2939.5,2939.2,0.01362235]
["bitfinex","ETHUSD",1766947474481,0.001,2939.6,2939.2,0.01362235]
["bitfinex","ETHUSD",1766947476997,0.001,2939.6,2939.1,2.9126]
["bitfinex","ETHUSD",1766947477297,0.001,2939.6,2939.1,3.58913665]
["bitfinex","ETHUSD",1766947480491,0.001,2939.6,2939.1,2.9126]
["bitfinex","ETHUSD",1766947494415,2.8246,2939.6,2939.1,2.9126]
["bitfinex","ETHUSD",1766947494711,0.04252423,2939.5,2939.1,2.9126]
["bitfinex","ETHUSD",1766947499816,2.86612423,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766947500303,2.8236,2939.3,2938.9,0.01362235]
["bitfinex","ETHUSD",1766947500505,2.86612857,2939.2,2938.6,0.01562235]
["bitfinex","ETHUSD",1766947500708,2.8236,2939.1,2938.6,0.01562235]
["bitfinex","ETHUSD",1766947501221,2.8236,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766947501517,2.8236,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766947501717,2.8236,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766947501920,3.49392785,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766947502898,0.893,2939.2,2938.7,2.8713]
["bitfinex","ETHUSD",1766947503109,0.893,2939.2,2938.6,3.85076646]
["bitfinex","ETHUSD",1766947503110,1.02213083,2939.5,2938.9,2.8713]
["bitfinex","ETHUSD",1766947503308,0.04252568,2939.4,2939.1,2.8713]
["bitfinex","ETHUSD",1766947503708,0.04352279,2939.6,2939.1,2.8713]
["bitfinex","ETHUSD",1766947504790,2.86712279,2939.6,2939.1,2.8713]
["bitfinex","ETHUSD",1766947505308,6.26896132,2939.6,2939.1,2.8713]
["bitfinex","ETHUSD",1766947505613,10.10610543,2939.6,2939.1,2.8713]
["bitfinex","ETHUSD",1766947505814,2.8236,2939.1,2938.4,2.88492235]
["bitfinex","ETHUSD",1766947506127,2.8236,2938.9,2938.4,2.8713]
["bitfinex","ETHUSD",1766947509714,2.8236,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766947512938,0.04253436,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766947513145,2.86613436,2938.8,2938.3,0.01562235]
["bitfinex","ETHUSD",1766947515713,2.86613436,2938.8,2938.3,2.99442235]
["bitfinex","ETHUSD",1766947523955,3.36536451,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766947524143,2.86613436,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766947525321,3.0209,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766947525520,0.04253726,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766947526233,3.0209,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766947528652,3.0209,2938.7,2938.2,2.9328]
["bitfinex","ETHUSD",1766947532222,3.0209,2939.0,2938.2,2.9328]
["bitfinex","ETHUSD",1766947532424,1.02621326,2938.9,2938.2,2.9328]
["bitfinex","ETHUSD",1766947532721,4.04711326,2938.9,2938.2,2.9328]
["bitfinex","ETHUSD",1766947532957,0.001,2938.8,2938.2,2.9328]
["bitfinex","ETHUSD",1766947533255,0.001,2938.8,2938.4,2.9788]
["bitfinex","ETHUSD",1766947534556,3.0219,2938.8,2938.2,2.9788]
["bitfinex","ETHUSD",1766947535327,3.0219,2938.8,2938.1,0.01562235]
["bitfinex","ETHUSD",1766947535328,3.0219,2938.8,2938.3,2.99242235]
["bitfinex","ETHUSD",1766947535848,0.001,2938.8,2938.3,2.99242235]
["bitfinex","ETHUSD",1766947536145,0.001,2938.8,2938.4,0.29924224]
["bitfinex","ETHUSD",1766947536552,0.001,2938.8,2938.4,3.27804224]
["bitfinex","ETHUSD",1766947539443,0.001,2938.8,2938.4,2.9788]
["bitfinex","ETHUSD",1766947540457,3.0219,2938.8,2938.2,2.9788]
["bitfinex","ETHUSD",1766947550066,0.001,2938.8,2938.2,2.9788]
["bitfinex","ETHUSD",1766947551155,0.001,2938.8,2938.3,0.01362235]
["bitfinex","ETHUSD",1766947551366,0.001,2938.8,2938.5,2.85932235]
["bitfinex","ETHUSD",1766947552733,0.001,2938.8,2938.5,2.8457]
["bitfinex","ETHUSD",1766947554576,2.9939,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766947554872,0.72590494,2938.6,2938.1,2.8477]
["bitfinex","ETHUSD",1766947555038,3.71980494,2938.6,2938.1,2.8477]
["bitfinex","ETHUSD",1766947555238,7.12279909,2938.6,2938.1,2.8477]
["bitfinex","ETHUSD",1766947555452,2.9939,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766947555758,2.9939,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766947555955,3.0364416,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766947556538,2.9939,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766947557239,3.0364416,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766947561688,2.962,2938.2,2937.5,0.01562235]
["bitfinex","ETHUSD",1766947561842,3.4459298,2938.3,2937.5,0.01562235]
["bitfinex","ETHUSD",1766947561843,3.64533748,2938.1,2937.5,0.01562235]
["bitfinex","ETHUSD",1766947562174,3.64533748,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766947562575,3.64533748,2938.1,2937.5,0.01562235]
["bitfinex","ETHUSD",1766947562763,3.64533748,2938.1,2937.5,2.84122235]
["bitfinex","ETHUSD",1766947563880,3.64533748,2938.1,2937.5,2.8276]
["bitfinex","ETHUSD",1766947564171,0.74841143,2938.0,2937.5,2.8276]
["bitfinex","ETHUSD",1766947565760,3.00454739,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766947566147,3.00454739,2937.9,2937.1,0.01562235]
["bitfinex","ETHUSD",1766947566352,2.962,2937.7,2937.1,2.84122235]
["bitfinex","ETHUSD",1766947566564,0.04255174,2937.6,2937.1,2.84122235]
["bitfinex","ETHUSD",1766947566858,0.04255174,2937.6,2937.3,2.83922235]
["bitfinex","ETHUSD",1766947567058,0.04254884,2937.8,2937.3,2.83922235]
["bitfinex","ETHUSD",1766947567462,0.04254884,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766947568278,6.40850911,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766947569263,2.962,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766947569470,0.68340265,2937.6,2937.1,2.8276]
["bitfinex","ETHUSD",1766947569668,2.962,2937.7,2937.2,0.01362235]
["bitfinex","ETHUSD",1766947569994,2.962,2937.7,2937.2,2.83922235]
["bitfinex","ETHUSD",1766947571691,3.84205304,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766947571870,3.40403624,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766947571871,3.00455464,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1766947576083,0.04255464,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1766947576282,3.13305319,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766947576484,4.17097826,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766947577782,4.17097826,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766947577783,3.0905,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766947577986,3.88460912,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766947578181,0.38846091,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766947578375,0.04255898,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766947579800,3.84205304,2936.9,2936.3,2.90952235]
["bitfinex","ETHUSD",1766947579981,0.04256333,2936.8,2936.3,2.90952235]
["bitfinex","ETHUSD",1766947580303,3.13306333,2936.8,2936.3,2.90952235]
["bitfinex","ETHUSD",1766947581495,6.93255304,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766947581697,3.0905,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1766947581927,3.0905,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766947581928,3.0905,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766947582069,0.04257203,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766947582264,3.0905,2936.5,2935.9,0.04968345]
["bitfinex","ETHUSD",1766947582496,3.0905,2936.5,2935.9,2.9299611]
["bitfinex","ETHUSD",1766947582497,0.0424789,2936.4,2935.9,2.9299611]
["bitfinex","ETHUSD",1766947583073,3.1329789,2936.4,2935.9,2.9299611]
["bitfinex","ETHUSD",1766947583603,3.1329789,2936.4,2935.9,0.0360611]
["bitfinex","ETHUSD",1766947583806,3.1329789,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766947584099,6.5385843,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766947584406,3.0905,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766947584613,3.1329789,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766947584802,3.1329789,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766947584996,3.0905,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766947585700,0.0424789,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1766947586815,3.1329789,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1766947587007,3.1329789,2935.8,2935.2,0.90762235]
["bitfinex","ETHUSD",1766947587316,3.88453194,2935.7,2935.1,2.8959]
["bitfinex","ETHUSD",1766947587617,3.0905,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766947587828,0.79881561,2935.7,2935.3,2.8939]
["bitfinex","ETHUSD",1766947588133,0.73998209,2935.9,2935.3,2.92796806]
["bitfinex","ETHUSD",1766947588488,0.73998209,2935.9,2935.4,3.84205304]
["bitfinex","ETHUSD",1766947588724,3.0905,2936.0,2935.4,3.84205304]
["bitfinex","ETHUSD",1766947588725,3.0905,2936.3,2935.7,2.8939]
["bitfinex","ETHUSD",1766947589031,3.0905,2936.3,2935.7,2.92796342]
["bitfinex","ETHUSD",1766947589032,0.0424789,2936.2,2935.7,2.92796342]
["bitfinex","ETHUSD",1766947589227,0.0424789,2936.2,2935.7,2.8939]
["bitfinex","ETHUSD",1766947589588,3.0905,2936.3,2935.7,2.8939]
["bitfinex","ETHUSD",1766947589797,0.0424789,2936.2,2935.7,2.8939]
["bitfinex","ETHUSD",1766947590496,3.1329789,2936.2,2935.7,2.8939]
["bitfinex","ETHUSD",1766947593695,6.5387594,2936.2,2935.7,2.8939]
["bitfinex","ETHUSD",1766947594924,3.1329789,2936.2,2935.7,2.8939]
["bitfinex","ETHUSD",1766947596810,3.0905,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766947597210,6.93255304,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766947597407,3.1329789,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1766947597733,3.0905,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766947597922,3.13307928,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766947598823,3.0905,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766947599019,3.13308363,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766947602035,3.13308363,2935.4,2934.9,0.00862872]
["bitfinex","ETHUSD",1766947602274,3.0905,2935.3,2934.7,2.8959]
["bitfinex","ETHUSD",1766947602405,7.2913645,2935.4,2934.7,2.8959]
["bitfinex","ETHUSD",1766947602406,3.88463957,2935.2,2934.7,2.8959]
["bitfinex","ETHUSD",1766947602610,3.0905,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1766947602840,0.04258943,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766947603333,0.04258943,2935.0,2934.8,2.8939]
["bitfinex","ETHUSD",1766947603527,0.04258798,2935.1,2934.8,2.8939]
["bitfinex","ETHUSD",1766947603834,0.8446508,2935.1,2934.8,2.8939]
["bitfinex","ETHUSD",1766947604510,3.0905,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766947605137,3.0905,2935.0,2934.4,0.01362235]
["bitfinex","ETHUSD",1766947605309,3.0905,2935.0,2934.2,2.6229]
["bitfinex","ETHUSD",1766947605511,2.859,2934.7,2934.1,0.01362235]
["bitfinex","ETHUSD",1766947605711,0.71270054,2934.6,2934.2,0.00865107]
["bitfinex","ETHUSD",1766947605934,0.04259524,2934.6,2934.2,0.00865107]
["bitfinex","ETHUSD",1766947606145,0.80206282,2935.1,2934.3,2.6229]
["bitfinex","ETHUSD",1766947606349,0.895,2935.0,2934.5,6.46495304]
["bitfinex","ETHUSD",1766947606533,0.04259088,2934.9,2934.5,6.46495304]
["bitfinex","ETHUSD",1766947606738,0.895,2935.0,2934.6,0.00864413]
["bitfinex","ETHUSD",1766947607052,0.93758943,2935.0,2934.5,6.46495304]
["bitfinex","ETHUSD",1766947607225,2.859,2934.9,2934.1,2.6229]
["bitfinex","ETHUSD",1766947607426,0.04259088,2934.9,2934.3,2.6229]
["bitfinex","ETHUSD",1766947607851,2.90159088,2934.9,2934.3,2.6229]
["bitfinex","ETHUSD",1766947608051,2.90159088,2934.9,2934.1,2.6229]
["bitfinex","ETHUSD",1766947608251,2.90159088,2934.9,2934.2,0.00864846]
["bitfinex","ETHUSD",1766947608455,2.859,2934.8,2934.2,0.00864846]
["bitfinex","ETHUSD",1766947608764,2.90159379,2934.7,2933.9,2.6249]
["bitfinex","ETHUSD",1766947608927,2.859,2934.5,2933.9,2.6249]
["bitfinex","ETHUSD",1766947609125,2.90159669,2934.5,2933.9,2.6249]
["bitfinex","ETHUSD",1766947609349,0.04259814,2934.4,2933.9,2.6249]
["bitfinex","ETHUSD",1766947610029,0.04259814,2934.4,2934.0,0.00865818]
["bitfinex","ETHUSD",1766947610667,0.04259814,2934.4,2933.9,2.6249]
["bitfinex","ETHUSD",1766947611129,0.04259814,2934.4,2934.0,0.00865818]
["bitfinex","ETHUSD",1766947611331,0.04259814,2934.4,2934.0,2.63155818]
["bitfinex","ETHUSD",1766947611538,2.859,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766947611757,0.04260104,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766947613240,2.859,2934.2,2933.7,0.00866227]
["bitfinex","ETHUSD",1766947613439,2.859,2934.2,2933.5,0.01066429]
["bitfinex","ETHUSD",1766947613440,2.90160104,2934.2,2933.5,0.01066429]
["bitfinex","ETHUSD",1766947613842,2.90160104,2934.2,2933.5,2.63356429]
["bitfinex","ETHUSD",1766947614044,1.08676856,2934.2,2933.6,3.84205304]
["bitfinex","ETHUSD",1766947614246,3.754,2934.6,2934.0,3.84205304]
["bitfinex","ETHUSD",1766947614466,2.859,2934.5,2933.9,2.6229]
["bitfinex","ETHUSD",1766947614633,2.90159814,2934.4,2933.9,2.63155717]
["bitfinex","ETHUSD",1766947614952,2.90159814,2934.4,2933.9,0.00865717]
["bitfinex","ETHUSD",1766947615160,2.90159814,2934.4,2933.8,3.85071152]
["bitfinex","ETHUSD",1766947615348,2.859,2934.4,2933.8,2.63155848]
["bitfinex","ETHUSD",1766947615538,2.90159959,2934.3,2933.8,2.63155848]
["bitfinex","ETHUSD",1766947616148,2.90159959,2934.3,2933.8,2.6229]
["bitfinex","ETHUSD",1766947616766,2.859,2934.3,2933.8,2.6229]
["bitfinex","ETHUSD",1766947617136,2.90159959,2934.3,2933.8,2.6229]
["bitfinex","ETHUSD",1766947617465,0.7025518,2934.3,2933.6,2.59386138]
["bitfinex","ETHUSD",1766947617656,2.549,2934.2,2933.6,2.59386138]
["bitfinex","ETHUSD",1766947617842,0.0426025,2934.1,2933.6,2.59386138]
["bitfinex","ETHUSD",1766947618049,0.04260104,2934.2,2933.6,2.59386138]
["bitfinex","ETHUSD",1766947618964,2.549,2934.7,2934.1,2.5852]
["bitfinex","ETHUSD",1766947619269,3.40721863,2935.0,2934.1,2.5852]
["bitfinex","ETHUSD",1766947619270,4.45906874,2934.9,2934.3,2.5852]
["bitfinex","ETHUSD",1766947619465,0.0339458,2934.8,2934.3,2.5852]
["bitfinex","ETHUSD",1766947620253,2.5829458,2934.8,2934.3,2.5852]
["bitfinex","ETHUSD",1766947620470,5.99034385,2934.8,2934.3,2.5852]
["bitfinex","ETHUSD",1766947620769,0.0339458,2934.8,2934.3,2.5852]
["bitfinex","ETHUSD",1766947621091,0.9289458,2934.9,2934.3,2.5852]
["bitfinex","ETHUSD",1766947621374,2.00165484,2934.9,2934.3,2.5852]
["bitfinex","ETHUSD",1766947622371,1.96770904,2934.9,2934.3,2.5852]
["bitfinex","ETHUSD",1766947622566,2.549,2935.0,2934.5,6.42725304]
["bitfinex","ETHUSD",1766947622883,5.95580679,2935.3,2934.8,2.5852]
["bitfinex","ETHUSD",1766947623378,2.549,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766947623673,3.40703894,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766947624052,5.95594174,2935.2,2934.6,2.61927619]
["bitfinex","ETHUSD",1766947624275,6.64103591,2935.2,2934.6,2.61927619]
["bitfinex","ETHUSD",1766947624813,6.39105304,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766947624976,2.58312199,2934.6,2934.0,2.5852]
["bitfinex","ETHUSD",1766947625180,2.58312199,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766947625582,0.03412199,2934.8,2934.3,2.5852]
["bitfinex","ETHUSD",1766947625784,0.03412199,2934.9,2934.4,2.61927851]
["bitfinex","ETHUSD",1766947625987,3.84205304,2934.7,2934.0,2.5852]
["bitfinex","ETHUSD",1766947626187,2.549,2934.4,2933.7,2.59882235]
["bitfinex","ETHUSD",1766947626389,3.88465263,2934.3,2933.7,2.59882235]
["bitfinex","ETHUSD",1766947626959,0.04259959,2934.3,2933.8,0.02020773]
["bitfinex","ETHUSD",1766947627160,0.04259959,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766947627161,6.39105304,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766947627379,3.84205304,2933.9,2933.5,0.03583658]
["bitfinex","ETHUSD",1766947627568,3.84205304,2933.9,2933.5,0.02221423]
["bitfinex","ETHUSD",1766947627774,2.549,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766947627955,0.04261121,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766947628150,3.23427763,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766947628492,3.84205304,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1766947628665,0.04261702,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1766947628854,0.64336642,2933.5,2932.8,2.5852]
["bitfinex","ETHUSD",1766947628855,3.16296642,2933.5,2932.8,2.5852]
["bitfinex","ETHUSD",1766947629056,2.549,2933.9,2933.3,0.01362235]
["bitfinex","ETHUSD",1766947629255,1.53836526,2934.3,2933.7,2.59882235]
["bitfinex","ETHUSD",1766947629498,5.3804183,2934.3,2933.7,2.59882235]
["bitfinex","ETHUSD",1766947629797,9.79857187,2934.7,2934.1,0.01362235]
["bitfinex","ETHUSD",1766947629961,3.84205304,2934.5,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947630173,3.84205304,2934.3,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947630468,0.02240154,2934.2,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947630672,2.55830154,2934.5,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947630875,0.64093522,2934.4,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947631062,0.02240154,2934.3,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947631584,0.02240154,2934.4,2933.9,2.59882235]
["bitfinex","ETHUSD",1766947632980,0.02240154,2934.4,2934.1,0.01362235]
["bitfinex","ETHUSD",1766947633165,0.001,2934.7,2934.1,2.59882235]
["bitfinex","ETHUSD",1766947633368,0.02340154,2934.7,2934.1,2.59882235]
["bitfinex","ETHUSD",1766947633885,2.45710154,2934.7,2934.1,2.59882235]
["bitfinex","ETHUSD",1766947634697,0.02340154,2934.7,2934.4,2.5852]
["bitfinex","ETHUSD",1766947634853,0.02340154,2934.7,2934.6,2.5852]
["bitfinex","ETHUSD",1766947634854,0.001,2934.7,2934.6,2.5852]
["bitfinex","ETHUSD",1766947635259,0.001,2934.7,2934.3,2.29402235]
["bitfinex","ETHUSD",1766947636621,0.001,2934.7,2934.5,0.01362235]
["bitfinex","ETHUSD",1766947640806,0.895,2935.3,2934.5,0.01362235]
["bitfinex","ETHUSD",1766947640807,3.40669074,2935.4,2934.6,2.2804]
["bitfinex","ETHUSD",1766947641007,5.65049074,2935.4,2934.9,2.2804]
["bitfinex","ETHUSD",1766947641327,2.2438,2935.3,2934.3,0.01362235]
["bitfinex","ETHUSD",1766947641615,2.2438,2935.1,2934.2,3.1754]
["bitfinex","ETHUSD",1766947641823,2.2438,2935.1,2934.3,2.2804]
["bitfinex","ETHUSD",1766947642114,2.2212,2935.5,2934.3,2.29402235]
["bitfinex","ETHUSD",1766947642287,2.2212,2935.4,2934.4,2.31447851]
["bitfinex","ETHUSD",1766947643681,2.1988,2935.2,2934.4,2.31447851]
["bitfinex","ETHUSD",1766947644011,2.1767,2935.1,2934.4,2.31447851]
["bitfinex","ETHUSD",1766947644795,0.56056068,2935.2,2934.4,2.31447851]
["bitfinex","ETHUSD",1766947644995,3.40680679,2935.3,2934.6,2.2804]
["bitfinex","ETHUSD",1766947645224,5.56160679,2935.3,2934.6,2.2804]
["bitfinex","ETHUSD",1766947645420,3.40680679,2935.3,2934.6,2.2804]
["bitfinex","ETHUSD",1766947645710,2.1548,2935.4,2934.6,2.2804]
["bitfinex","ETHUSD",1766947645884,2.1332,2935.2,2934.6,2.2804]
["bitfinex","ETHUSD",1766947648286,5.54013759,2935.2,2934.6,2.2804]
["bitfinex","ETHUSD",1766947648822,2.1332,2935.2,2934.6,2.2804]
["bitfinex","ETHUSD",1766947649921,2.1342,2935.2,2934.6,2.2804]
["bitfinex","ETHUSD",1766947650102,2.1342,2935.2,2934.7,2.31447503]
["bitfinex","ETHUSD",1766947650430,2.1342,2935.2,2934.7,2.2804]
["bitfinex","ETHUSD",1766947650918,0.7332819,2935.2,2934.7,2.2804]
["bitfinex","ETHUSD",1766947651089,2.7630819,2935.2,2934.4,2.2804]
["bitfinex","ETHUSD",1766947651427,2.0298,2935.1,2934.4,2.2804]
["bitfinex","ETHUSD",1766947651991,2.0298,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766947652203,2.0298,2935.1,2934.5,2.3280997]
["bitfinex","ETHUSD",1766947653596,3.40673761,2935.4,2934.5,2.3280997]
["bitfinex","ETHUSD",1766947653797,5.39513761,2935.4,2934.6,2.2804]
["bitfinex","ETHUSD",1766947653996,5.39513761,2935.4,2934.7,2.31447503]
["bitfinex","ETHUSD",1766947654956,5.39509346,2935.4,2934.7,2.31447503]
["bitfinex","ETHUSD",1766947656836,1.9884,2935.4,2934.7,2.31447503]
["bitfinex","ETHUSD",1766947657049,0.001,2935.9,2934.9,2.2804]
["bitfinex","ETHUSD",1766947657195,1.9058,2935.7,2934.9,2.2804]
["bitfinex","ETHUSD",1766947657596,0.001,2935.4,2934.9,2.2804]
["bitfinex","ETHUSD",1766947657928,0.001,2935.4,2935.1,2.2804]
["bitfinex","ETHUSD",1766947661632,2.7423,2935.9,2935.3,2.2804]
["bitfinex","ETHUSD",1766947661836,1.8279,2935.8,2935.3,2.2804]
["bitfinex","ETHUSD",1766947662611,0.001,2935.9,2935.3,2.2804]
["bitfinex","ETHUSD",1766947662815,0.001,2935.9,2935.4,0.01362235]
["bitfinex","ETHUSD",1766947663016,0.27148,2935.9,2935.4,0.01362235]
["bitfinex","ETHUSD",1766947663538,1.7908,2935.9,2935.3,2.2804]
["bitfinex","ETHUSD",1766947665826,0.001,2935.8,2935.3,2.2804]
["bitfinex","ETHUSD",1766947674337,0.001,2935.8,2935.3,2.2824]
["bitfinex","ETHUSD",1766947678437,1.4993,2935.7,2934.9,0.01362235]
["bitfinex","ETHUSD",1766947678758,1.4993,2935.7,2934.9,0.20861682]
["bitfinex","ETHUSD",1766947678958,1.4993,2935.7,2934.9,2.13131682]
["bitfinex","ETHUSD",1766947679541,1.4819,2935.6,2934.9,2.13131682]
["bitfinex","ETHUSD",1766947681566,3.84702521,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766947681772,5.29872521,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766947682057,1.4369,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766947682578,1.3988,2934.6,2933.6,1.93632235]
["bitfinex","ETHUSD",1766947682771,1.3968,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766947682940,1.41627851,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766947683144,1.41627851,2934.2,2933.7,0.03608664]
["bitfinex","ETHUSD",1766947683645,1.41627851,2934.2,2933.7,1.95878664]
["bitfinex","ETHUSD",1766947683845,0.03407851,2934.2,2933.7,1.95878664]
["bitfinex","ETHUSD",1766947684071,3.40680679,2935.3,2934.2,1.9227]
["bitfinex","ETHUSD",1766947684363,2.29677851,2935.2,2934.4,1.9227]
["bitfinex","ETHUSD",1766947684665,2.29677851,2935.2,2934.5,1.9703997]
["bitfinex","ETHUSD",1766947685465,2.29677851,2935.2,2934.5,1.93632235]
["bitfinex","ETHUSD",1766947685646,3.97739747,2935.1,2934.5,1.93632235]
["bitfinex","ETHUSD",1766947685861,0.03407851,2935.0,2934.5,1.93632235]
["bitfinex","ETHUSD",1766947686047,0.03407851,2935.0,2934.5,1.9227]
["bitfinex","ETHUSD",1766947687047,0.57035853,2935.1,2934.5,1.9227]
["bitfinex","ETHUSD",1766947687458,0.03407851,2935.0,2934.6,1.97039854]
["bitfinex","ETHUSD",1766947687661,0.03407851,2935.3,2934.8,1.9227]
["bitfinex","ETHUSD",1766947688270,0.03407851,2935.4,2934.9,1.93632235]
["bitfinex","ETHUSD",1766947688643,0.03407851,2935.4,2934.9,1.9227]
["bitfinex","ETHUSD",1766947689640,0.03407851,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766947689840,0.03407851,2935.6,2935.0,1.9227]
["bitfinex","ETHUSD",1766947690043,2.60712812,2935.6,2935.0,1.9227]
["bitfinex","ETHUSD",1766947690460,3.84805028,2935.5,2935.0,1.9227]
["bitfinex","ETHUSD",1766947690656,0.03407851,2935.4,2935.0,1.9227]
["bitfinex","ETHUSD",1766947690852,3.84805028,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766947691056,1.30307851,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766947691551,0.03407851,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766947691868,0.03407851,2935.0,2934.6,1.9227]
["bitfinex","ETHUSD",1766947692058,0.03407851,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766947692463,0.03407851,2935.0,2934.6,1.9227]
["bitfinex","ETHUSD",1766947692663,0.03407851,2935.0,2934.4,0.04770086]
["bitfinex","ETHUSD",1766947692664,3.84805028,2934.9,2934.4,0.04770086]
["bitfinex","ETHUSD",1766947692847,3.84805028,2934.7,2934.3,1.9227]
["bitfinex","ETHUSD",1766947693753,1.28987851,2934.8,2934.3,1.9227]
["bitfinex","ETHUSD",1766947693954,5.07795028,2934.7,2934.2,0.01362235]
["bitfinex","ETHUSD",1766947694474,0.03407851,2934.8,2934.2,1.93632235]
["bitfinex","ETHUSD",1766947695374,3.441472,2934.8,2934.2,1.93632235]
["bitfinex","ETHUSD",1766947695580,4.645972,2934.8,2934.2,1.93632235]
["bitfinex","ETHUSD",1766947695984,1.23857851,2934.8,2934.2,1.93632235]
["bitfinex","ETHUSD",1766947696778,0.03407851,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766947696986,0.03407851,2934.9,2934.4,1.8359]
["bitfinex","ETHUSD",1766947697281,0.03407851,2934.8,2934.4,1.8359]
["bitfinex","ETHUSD",1766947697481,0.03407851,2934.9,2934.4,1.8359]
["bitfinex","ETHUSD",1766947698385,0.03407851,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766947698586,0.03407851,2934.9,2934.5,1.8835997]
["bitfinex","ETHUSD",1766947698747,1.1677,2935.3,2934.7,1.8359]
["bitfinex","ETHUSD",1766947698953,0.03407851,2935.2,2934.7,1.8359]
["bitfinex","ETHUSD",1766947699781,0.03407851,2935.2,2934.8,1.86997387]
["bitfinex","ETHUSD",1766947699966,0.03407851,2935.2,2934.8,1.8359]
["bitfinex","ETHUSD",1766947701588,5.43359634,2935.5,2934.8,1.8359]
["bitfinex","ETHUSD",1766947701792,6.4464675,2935.5,2934.8,1.8359]
["bitfinex","ETHUSD",1766947702487,1.1204,2935.4,2934.8,1.8359]
["bitfinex","ETHUSD",1766947704181,0.03407851,2935.3,2934.9,1.86997271]
["bitfinex","ETHUSD",1766947704350,0.895,2935.5,2934.9,1.88359506]
["bitfinex","ETHUSD",1766947705563,0.001,2935.4,2934.9,1.88359506]
["bitfinex","ETHUSD",1766947707658,0.001,2935.4,2934.9,1.86997271]
["bitfinex","ETHUSD",1766947707862,0.03507851,2935.4,2935.0,1.8359]
["bitfinex","ETHUSD",1766947708389,0.03507851,2935.4,2935.1,1.86997038]
["bitfinex","ETHUSD",1766947708572,0.03507851,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766947708775,1.08847851,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766947709097,1.08847851,2935.4,2934.8,0.01902764]
["bitfinex","ETHUSD",1766947709260,1.08847851,2935.4,2934.8,1.85492764]
["bitfinex","ETHUSD",1766947711074,0.03507851,2935.4,2934.9,1.84952235]
["bitfinex","ETHUSD",1766947711279,0.03507851,2935.4,2935.1,1.8359]
["bitfinex","ETHUSD",1766947712290,1.01247851,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766947714394,0.03507851,2935.4,2934.8,1.8379]
["bitfinex","ETHUSD",1766947714697,0.99167851,2935.4,2934.8,1.8379]
["bitfinex","ETHUSD",1766947716701,3.8484852,2935.3,2934.8,1.8379]
["bitfinex","ETHUSD",1766947719504,3.8484852,2935.3,2934.9,0.01702822]
["bitfinex","ETHUSD",1766947720407,0.03507851,2935.4,2935.0,1.8359]
["bitfinex","ETHUSD",1766947720774,0.03507851,2935.4,2935.1,0.01362235]
["bitfinex","ETHUSD",1766947721001,0.001,2935.8,2935.2,1.8359]
["bitfinex","ETHUSD",1766947721180,3.40723074,2935.8,2935.4,1.8359]
["bitfinex","ETHUSD",1766947721488,0.03407155,2935.7,2935.4,1.8359]
["bitfinex","ETHUSD",1766947729608,3.44042411,2935.7,2935.4,1.8359]
["bitfinex","ETHUSD",1766947729811,0.03407155,2935.7,2935.4,1.8359]
["bitfinex","ETHUSD",1766947731109,0.03507155,2935.7,2935.4,1.8359]
["bitfinex","ETHUSD",1766947734897,0.001,2935.8,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947735104,0.001,2935.8,2935.6,1.5226]
["bitfinex","ETHUSD",1766947735504,7.25571405,2935.8,2935.2,1.5226]
["bitfinex","ETHUSD",1766947735709,8.07501405,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766947736012,8.07501405,2935.8,2935.4,1.5226]
["bitfinex","ETHUSD",1766947736013,0.001,2935.8,2935.4,1.5226]
["bitfinex","ETHUSD",1766947736184,0.001,2935.8,2935.6,1.5226]
["bitfinex","ETHUSD",1766947737006,0.001,2935.9,2935.7,1.5226]
["bitfinex","ETHUSD",1766947737206,0.001,2936.2,2935.7,1.5226]
["bitfinex","ETHUSD",1766947737880,3.8494852,2936.2,2935.7,1.5226]
["bitfinex","ETHUSD",1766947738076,0.001,2936.2,2935.7,1.5226]
["bitfinex","ETHUSD",1766947740617,0.7833,2936.1,2935.5,0.01362235]
["bitfinex","ETHUSD",1766947740912,0.7833,2936.1,2935.5,1.53622235]
["bitfinex","ETHUSD",1766947741284,0.7833,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766947742114,0.7686,2935.9,2935.3,0.04769041]
["bitfinex","ETHUSD",1766947742440,0.7686,2935.9,2935.3,0.54678166]
["bitfinex","ETHUSD",1766947742619,0.7686,2935.9,2935.3,2.06938166]
["bitfinex","ETHUSD",1766947743215,0.7686,2935.9,2935.3,2.05575931]
["bitfinex","ETHUSD",1766947743216,3.8484852,2935.8,2935.3,2.05575931]
["bitfinex","ETHUSD",1766947743508,4.6099852,2935.8,2935.3,1.5226]
["bitfinex","ETHUSD",1766947744082,0.7544,2936.1,2935.3,1.5226]
["bitfinex","ETHUSD",1766947744317,0.001,2936.2,2935.5,1.5226]
["bitfinex","ETHUSD",1766947744989,0.001,2936.2,2935.6,0.01362235]
["bitfinex","ETHUSD",1766947745209,0.001,2936.2,2935.7,1.5226]
["bitfinex","ETHUSD",1766947745887,0.001,2936.2,2935.9,1.5226]
["bitfinex","ETHUSD",1766947747904,0.001,2936.4,2935.7,1.5226]
["bitfinex","ETHUSD",1766947748201,0.001,2936.4,2935.9,1.5226]
["bitfinex","ETHUSD",1766947748802,3.8484852,2936.3,2935.8,0.01362235]
["bitfinex","ETHUSD",1766947749029,4.5695852,2936.3,2935.8,0.01362235]
["bitfinex","ETHUSD",1766947749229,4.5695852,2936.3,2935.8,0.20328632]
["bitfinex","ETHUSD",1766947749429,4.5695852,2936.3,2935.8,1.72588632]
["bitfinex","ETHUSD",1766947749939,0.7211,2936.3,2935.8,1.72588632]
["bitfinex","ETHUSD",1766947750134,0.001,2936.4,2936.0,1.5226]
["bitfinex","ETHUSD",1766947750526,3.8494852,2936.4,2936.0,1.5226]
["bitfinex","ETHUSD",1766947752539,0.001,2936.4,2936.0,1.5226]
["bitfinex","ETHUSD",1766947754136,0.001,2937.0,2936.4,1.5226]
["bitfinex","ETHUSD",1766947754446,0.001,2937.0,2936.1,0.04768113]
["bitfinex","ETHUSD",1766947754447,5.38378936,2936.6,2936.1,0.04768113]
["bitfinex","ETHUSD",1766947754650,1.5382,2936.6,2936.1,0.04768113]
["bitfinex","ETHUSD",1766947754964,1.5382,2936.6,2936.1,1.57028113]
["bitfinex","ETHUSD",1766947755256,1.5382,2936.6,2936.1,2.08517688]
["bitfinex","ETHUSD",1766947757239,1.4929,2937.0,2936.3,1.48802235]
["bitfinex","ETHUSD",1766947757438,1.4929,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766947758667,1.4919,2936.8,2936.1,0.01362235]
["bitfinex","ETHUSD",1766947758849,1.4919,2936.8,2936.1,0.37283396]
["bitfinex","ETHUSD",1766947759169,1.4919,2936.8,2936.1,1.84723396]
["bitfinex","ETHUSD",1766947760159,0.001,2936.6,2936.1,1.84723396]
["bitfinex","ETHUSD",1766947761040,0.001,2936.6,2936.3,0.01362235]
["bitfinex","ETHUSD",1766947762965,0.001,2936.9,2936.5,1.48802235]
["bitfinex","ETHUSD",1766947765046,0.001,2936.9,2936.5,1.4744]
["bitfinex","ETHUSD",1766947765251,1.4929,2936.9,2936.3,1.4744]
["bitfinex","ETHUSD",1766947767260,1.4929,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766947767566,1.4929,2936.9,2936.2,1.71384564]
["bitfinex","ETHUSD",1766947770573,1.4929,2936.9,2936.3,0.01362235]
["bitfinex","ETHUSD",1766947770772,1.4929,2936.9,2936.3,1.48802235]
["bitfinex","ETHUSD",1766947770973,1.4929,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766947778276,1.4929,2936.9,2936.4,1.5084553]
["bitfinex","ETHUSD",1766947778576,0.001,2936.9,2936.5,0.01362235]
["bitfinex","ETHUSD",1766947778877,0.001,2937.1,2936.6,1.4744]
["bitfinex","ETHUSD",1766947779189,0.001,2937.1,2936.7,1.52207417]
["bitfinex","ETHUSD",1766947784091,0.001,2937.1,2936.7,1.50845182]
["bitfinex","ETHUSD",1766947814432,3.4053895,2937.4,2936.7,1.50845182]
["bitfinex","ETHUSD",1766947814433,1.4237,2937.4,2936.8,1.38462235]
["bitfinex","ETHUSD",1766947814621,1.4237,2937.4,2936.9,1.4050495]
["bitfinex","ETHUSD",1766947814826,1.4237,2937.4,2937.0,0.01362235]
["bitfinex","ETHUSD",1766947815238,0.001,2937.1,2937.0,0.01362235]
["bitfinex","ETHUSD",1766947819542,0.001,2937.1,2936.9,1.4143495]
["bitfinex","ETHUSD",1766947828284,0.001,2937.1,2936.9,1.4163495]
["bitfinex","ETHUSD",1766947831373,0.001,2937.1,2936.9,0.0360495]
["bitfinex","ETHUSD",1766947832870,0.001,2937.1,2937.0,1.3803]
["bitfinex","ETHUSD",1766947835096,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1766947835280,0.001,2937.1,2936.9,0.0360495]
["bitfinex","ETHUSD",1766947858688,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1766947860863,0.001,2937.4,2936.9,1.43277185]
["bitfinex","ETHUSD",1766947861785,1.343,2937.4,2936.9,1.43277185]
["bitfinex","ETHUSD",1766947866001,1.343,2937.4,2936.9,0.04967185]
["bitfinex","ETHUSD",1766947866172,1.342,2937.3,2936.9,0.04967185]
["bitfinex","ETHUSD",1766947869222,0.001,2937.4,2936.9,1.43277185]
["bitfinex","ETHUSD",1766947869608,1.343,2937.4,2936.9,0.04967185]
["bitfinex","ETHUSD",1766947871123,0.001,2937.3,2936.9,0.04967185]
["bitfinex","ETHUSD",1766947880822,0.001,2937.3,2936.9,0.0360495]
["bitfinex","ETHUSD",1766947881123,1.404,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766947883024,1.404,2937.3,2936.9,0.01562235]
["bitfinex","ETHUSD",1766947883724,1.403,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766947883942,1.403,2937.2,2936.6,0.01562235]
["bitfinex","ETHUSD",1766947883943,1.403,2936.9,2936.6,0.01562235]
["bitfinex","ETHUSD",1766947889231,1.403,2936.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1766947889426,1.403,2936.9,2936.6,0.04967533]
["bitfinex","ETHUSD",1766947889831,1.403,2936.9,2936.6,0.01562235]
["bitfinex","ETHUSD",1766947893252,5.2459512,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1766947893412,5.2459512,2936.7,2936.3,0.01362235]
["bitfinex","ETHUSD",1766947894044,5.2459512,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1766947894522,5.2459512,2936.7,2936.3,0.01362235]
["bitfinex","ETHUSD",1766947895636,1.403,2936.6,2936.1,0.01362235]
["bitfinex","ETHUSD",1766947895851,3.8429512,2936.2,2936.1,0.01362235]
["bitfinex","ETHUSD",1766947896146,5.2459512,2936.4,2936.0,0.01362235]
["bitfinex","ETHUSD",1766947896529,1.403,2936.3,2935.9,0.03066319]
["bitfinex","ETHUSD",1766947896708,3.8429512,2936.2,2935.9,0.03066319]
["bitfinex","ETHUSD",1766947896907,1.403,2936.3,2935.9,0.03066319]
["bitfinex","ETHUSD",1766947897830,3.8429512,2936.4,2936.1,0.01362235]
["bitfinex","ETHUSD",1766947898041,3.8429512,2936.4,2935.7,0.01562235]
["bitfinex","ETHUSD",1766947898042,5.2459512,2936.2,2935.7,0.01562235]
["bitfinex","ETHUSD",1766947898449,3.8429512,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766947898747,3.88552758,2935.9,2935.6,0.01362235]
["bitfinex","ETHUSD",1766947898949,3.8429512,2935.7,2935.4,0.01562235]
["bitfinex","ETHUSD",1766947899139,3.8429512,2935.3,2935.1,0.01362235]
["bitfinex","ETHUSD",1766947899339,4.46535174,2935.3,2935.1,0.01362235]
["bitfinex","ETHUSD",1766947899549,1.403,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766947899754,3.88553338,2935.5,2935.0,0.01362235]
["bitfinex","ETHUSD",1766947899959,5.28853338,2935.5,2935.0,0.01362235]
["bitfinex","ETHUSD",1766947900527,5.2459512,2935.5,2935.0,0.01362235]
["bitfinex","ETHUSD",1766947901236,5.2459512,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1766947901424,5.2459512,2935.5,2934.9,0.01562235]
["bitfinex","ETHUSD",1766947901425,1.403,2935.4,2934.9,0.01562235]
["bitfinex","ETHUSD",1766947902254,5.2459512,2935.7,2935.1,0.01362235]
["bitfinex","ETHUSD",1766947902458,0.04257783,2935.8,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947902639,0.04257783,2935.8,2935.3,1.31972235]
["bitfinex","ETHUSD",1766947902829,1.403,2935.6,2935.1,0.01362235]
["bitfinex","ETHUSD",1766947903035,1.44558073,2935.6,2935.1,0.01362235]
["bitfinex","ETHUSD",1766947903552,1.44558073,2935.6,2935.0,1.3061]
["bitfinex","ETHUSD",1766947903738,1.403,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766947903939,1.403,2934.9,2934.5,0.01562235]
["bitfinex","ETHUSD",1766947904139,5.2459512,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766947904356,1.403,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766947906061,0.04258218,2935.5,2934.9,1.38582235]
["bitfinex","ETHUSD",1766947906231,0.04258363,2935.4,2935.1,1.38582235]
["bitfinex","ETHUSD",1766947906426,1.40897928,2935.7,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947906625,5.25193048,2935.7,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947906858,1.3664,2935.6,2935.1,1.38582235]
["bitfinex","ETHUSD",1766947907052,0.04258218,2935.5,2935.1,1.38582235]
["bitfinex","ETHUSD",1766947909356,3.40601176,2936.0,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947909357,1.3664,2936.0,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947909537,1.3664,2935.9,2935.3,1.38582235]
["bitfinex","ETHUSD",1766947909745,1.40896361,2935.8,2935.1,1.41989273]
["bitfinex","ETHUSD",1766947911382,1.40896361,2935.8,2935.3,0.01362235]
["bitfinex","ETHUSD",1766947913254,1.3664,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766947913460,1.3664,2935.8,2935.3,1.38582235]
["bitfinex","ETHUSD",1766947916042,1.3664,2935.8,2935.3,1.38782235]
["bitfinex","ETHUSD",1766947917372,1.48016361,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766947919269,1.4376,2936.0,2935.3,1.4058]
["bitfinex","ETHUSD",1766947919443,1.4376,2936.0,2935.4,0.0340669]
["bitfinex","ETHUSD",1766947921873,1.4376,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766947926051,1.48016361,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766947928572,1.48016361,2935.9,2935.4,1.4378669]
["bitfinex","ETHUSD",1766947929075,1.48016361,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766947929476,1.48016361,2935.9,2935.3,0.01562235]
["bitfinex","ETHUSD",1766947931679,1.48116361,2935.9,2935.3,0.01562235]
["bitfinex","ETHUSD",1766947933957,4.88728958,2935.9,2935.3,0.01562235]
["bitfinex","ETHUSD",1766947934261,1.4376,2935.8,2935.3,0.01562235]
["bitfinex","ETHUSD",1766947939175,1.4376,2935.8,2935.3,0.5435744]
["bitfinex","ETHUSD",1766947939595,1.4376,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766947942807,0.001,2935.9,2935.6,1.4153]
["bitfinex","ETHUSD",1766947942981,0.001,2935.9,2935.7,0.03406342]
["bitfinex","ETHUSD",1766947943376,0.001,2935.9,2935.5,0.04768809]
["bitfinex","ETHUSD",1766947944879,1.4496,2935.9,2935.3,0.01562235]
["bitfinex","ETHUSD",1766947946492,2.47179759,2936.8,2935.9,1.4153]
["bitfinex","ETHUSD",1766947946704,1.4486,2936.5,2935.9,1.46298345]
["bitfinex","ETHUSD",1766947947018,1.4486,2936.5,2936.0,1.42892235]
["bitfinex","ETHUSD",1766947947327,1.4496,2936.7,2936.1,1.44935878]
["bitfinex","ETHUSD",1766947947685,1.4496,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766947947901,1.4496,2936.7,2936.0,0.01362235]
["bitfinex","ETHUSD",1766947947902,1.4486,2936.5,2936.0,0.01362235]
["bitfinex","ETHUSD",1766947952583,1.4486,2936.5,2935.9,1.4493611]
["bitfinex","ETHUSD",1766947952893,4.71659236,2936.6,2935.7,0.01362235]
["bitfinex","ETHUSD",1766947952894,1.4486,2936.1,2935.7,0.01362235]
["bitfinex","ETHUSD",1766947955017,5.2950758,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766947955265,1.4486,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766947956087,1.4486,2935.8,2935.5,0.01362235]
["bitfinex","ETHUSD",1766947956812,1.4486,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766947959028,1.4486,2935.8,2935.5,0.01362235]
["bitfinex","ETHUSD",1766947959325,3.8464758,2936.0,2935.5,0.01362235]
["bitfinex","ETHUSD",1766947959540,1.4486,2936.0,2935.5,0.01362235]
["bitfinex","ETHUSD",1766947960137,1.4486,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766947961007,0.0340611,2936.1,2935.6,1.44936458]
["bitfinex","ETHUSD",1766947961415,1.4826611,2936.2,2935.7,0.01362235]
["bitfinex","ETHUSD",1766947961611,2.01557479,2936.2,2935.7,0.01362235]
["bitfinex","ETHUSD",1766947962429,0.001,2935.8,2935.6,1.44936458]
["bitfinex","ETHUSD",1766947964035,5.2960758,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766947969930,3.8464758,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1766947970336,1.3643,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766947970537,1.3643,2935.7,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947971808,0.001,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947972135,0.0350611,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947977643,1.4482611,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947977944,1.4132,2935.7,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947979848,0.0350611,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947980153,0.001,2935.8,2935.4,1.4432669]
["bitfinex","ETHUSD",1766947982744,0.001,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947982942,1.4142,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947991857,0.53291369,2936.2,2935.5,1.42082235]
["bitfinex","ETHUSD",1766947992169,3.8464758,2936.0,2935.5,1.4072]
["bitfinex","ETHUSD",1766947992323,5.2596758,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766947992524,5.2596758,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766947996963,5.2596758,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766947997449,1.4059,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766948002670,0.001,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766948015308,1.4069,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766948017685,1.4059,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766948017893,5.25320677,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766948018061,3.84730677,2935.2,2934.7,1.5438]
["bitfinex","ETHUSD",1766948018255,3.84730677,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766948018256,1.4059,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766948024600,4.81293897,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766948024804,5.25320677,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766948024972,5.77852745,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766948025299,1.93122068,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766948027091,5.29830677,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1766948027394,1.451,2934.6,2934.2,0.03608083]
["bitfinex","ETHUSD",1766948028274,2.03336274,2934.6,2934.2,0.03608083]
["bitfinex","ETHUSD",1766948028798,5.88066951,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1766948029001,2.03336274,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1766948031101,2.03336274,2934.6,2934.2,0.03608083]
["bitfinex","ETHUSD",1766948031300,1.451,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766948031510,3.84730677,2934.8,2934.1,1.5224]
["bitfinex","ETHUSD",1766948031687,0.03408083,2934.7,2934.2,1.55448083]
["bitfinex","ETHUSD",1766948032304,0.03408083,2934.8,2934.2,1.55448083]
["bitfinex","ETHUSD",1766948035986,1.5339,2934.7,2934.2,1.5204]
["bitfinex","ETHUSD",1766948036191,0.03408083,2934.6,2934.2,1.5204]
["bitfinex","ETHUSD",1766948038330,0.03408083,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766948038331,5.4152876,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766948038614,5.38120677,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766948038921,1.5339,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766948039108,0.69151068,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766948039506,4.53881745,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766948039707,1.56798083,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766948039888,5.38120677,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766948040088,0.03408083,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766948040321,2.07542876,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1766948040615,0.54152876,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1766948040920,0.54152876,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766948041096,0.03408083,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766948041299,5.38120677,2933.8,2933.2,1.5659]
["bitfinex","ETHUSD",1766948041513,3.84730677,2933.4,2932.9,1.5659]
["bitfinex","ETHUSD",1766948041727,3.84730677,2933.2,2932.9,1.5659]
["bitfinex","ETHUSD",1766948042039,1.57651412,2933.3,2933.0,0.01906598]
["bitfinex","ETHUSD",1766948042345,1.57651412,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766948042496,0.54238209,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766948042699,0.54238209,2933.2,2932.4,3.41017035]
["bitfinex","ETHUSD",1766948042700,1.5339,2933.0,2932.2,1.5679]
["bitfinex","ETHUSD",1766948042903,3.40900589,2933.5,2932.2,1.5679]
["bitfinex","ETHUSD",1766948042904,1.5339,2933.5,2932.7,0.01362235]
["bitfinex","ETHUSD",1766948043096,1.5339,2933.5,2932.9,1.57952235]
["bitfinex","ETHUSD",1766948043311,0.04261266,2933.4,2932.9,1.57952235]
["bitfinex","ETHUSD",1766948043512,0.00706804,2933.6,2933.3,0.01362235]
["bitfinex","ETHUSD",1766948043809,2.4289,2934.4,2933.5,1.57952235]
["bitfinex","ETHUSD",1766948044128,1.57649959,2934.3,2933.7,1.57952235]
["bitfinex","ETHUSD",1766948044425,1.57649959,2934.3,2933.8,0.01362235]
["bitfinex","ETHUSD",1766948046013,4.98447113,2934.3,2933.7,1.5659]
["bitfinex","ETHUSD",1766948046221,2.03234711,2934.2,2933.7,1.5659]
["bitfinex","ETHUSD",1766948046409,0.0426025,2934.1,2933.7,1.5659]
["bitfinex","ETHUSD",1766948046939,0.0426025,2934.1,2933.8,0.01362235]
["bitfinex","ETHUSD",1766948050140,0.0426025,2934.1,2933.8,1.57952235]
["bitfinex","ETHUSD",1766948050303,1.57649814,2934.4,2933.8,1.57952235]
["bitfinex","ETHUSD",1766948050508,1.57649814,2934.4,2933.2,3.40920376]
["bitfinex","ETHUSD",1766948050509,1.5339,2933.5,2931.9,1.56854763]
["bitfinex","ETHUSD",1766948050809,1.5339,2933.0,2932.1,1.5659]
["bitfinex","ETHUSD",1766948051015,1.5339,2933.0,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948051016,1.5339,2932.4,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948051206,1.57652865,2932.3,2932.0,0.01362235]
["bitfinex","ETHUSD",1766948051409,4.43379089,2933.2,2932.6,0.01362235]
["bitfinex","ETHUSD",1766948051632,0.34091787,2933.2,2932.8,0.01362235]
["bitfinex","ETHUSD",1766948051819,0.02553999,2933.1,2932.8,0.01362235]
["bitfinex","ETHUSD",1766948052000,0.02553999,2933.2,2933.0,0.01362235]
["bitfinex","ETHUSD",1766948052429,0.02553999,2933.5,2933.0,0.01362235]
["bitfinex","ETHUSD",1766948052730,1.08003999,2933.5,2933.0,0.01362235]
["bitfinex","ETHUSD",1766948056143,1.08003999,2933.5,2933.2,0.01362235]
["bitfinex","ETHUSD",1766948056441,0.02553999,2933.6,2933.4,0.01362235]
["bitfinex","ETHUSD",1766948056850,0.02553999,2933.8,2933.4,0.01362235]
["bitfinex","ETHUSD",1766948057020,0.47307163,2933.8,2933.4,0.01362235]
["bitfinex","ETHUSD",1766948057861,0.02553999,2934.0,2933.6,1.60572235]
["bitfinex","ETHUSD",1766948058321,0.02553999,2934.1,2933.6,1.60572235]
["bitfinex","ETHUSD",1766948058522,0.02553999,2934.1,2933.8,0.01362235]
["bitfinex","ETHUSD",1766948062253,1.081,2934.0,2933.4,0.01562235]
["bitfinex","ETHUSD",1766948062450,0.02553999,2933.9,2933.4,0.01562235]
["bitfinex","ETHUSD",1766948062651,0.02553999,2933.9,2933.6,0.01362235]
["bitfinex","ETHUSD",1766948062956,6.14e-06,2933.8,2933.7,1.60572235]
["bitfinex","ETHUSD",1766948064055,6.14e-06,2933.8,2933.7,5.45696717]
["bitfinex","ETHUSD",1766948064251,6.14e-06,2933.8,2933.7,1.60572235]
["bitfinex","ETHUSD",1766948067257,0.02653999,2934.3,2933.7,0.01362235]
["bitfinex","ETHUSD",1766948067456,0.001,2934.3,2934.0,0.01362235]
["bitfinex","ETHUSD",1766948067630,0.001,2934.3,2934.0,1.5921]
["bitfinex","ETHUSD",1766948067955,0.001,2934.3,2934.1,0.01362235]
["bitfinex","ETHUSD",1766948068363,1.1003,2934.6,2934.1,0.01362235]
["bitfinex","ETHUSD",1766948068364,0.02553999,2934.5,2934.2,1.5921]
["bitfinex","ETHUSD",1766948068532,1.1045,2934.9,2934.2,1.5921]
["bitfinex","ETHUSD",1766948068533,4.51147547,2935.2,2934.6,1.5921]
["bitfinex","ETHUSD",1766948068737,1.1045,2935.0,2934.3,3.88532449]
["bitfinex","ETHUSD",1766948068939,0.1602,2934.6,2934.4,1.5921]
["bitfinex","ETHUSD",1766948069141,0.02553999,2934.9,2934.4,1.5921]
["bitfinex","ETHUSD",1766948069335,0.02553999,2935.1,2934.4,1.5921]
["bitfinex","ETHUSD",1766948069663,0.34325155,2935.0,2934.4,1.5921]
["bitfinex","ETHUSD",1766948069867,0.02553999,2934.9,2934.4,1.5921]
["bitfinex","ETHUSD",1766948070765,4.95784482,2935.3,2934.4,1.5921]
["bitfinex","ETHUSD",1766948070766,1.2691,2935.0,2934.4,1.5921]
["bitfinex","ETHUSD",1766948070964,0.02553999,2934.9,2934.4,1.5921]
["bitfinex","ETHUSD",1766948071134,0.54012847,2934.9,2934.4,1.5921]
["bitfinex","ETHUSD",1766948073654,0.02553999,2934.9,2934.4,1.5921]
["bitfinex","ETHUSD",1766948073880,1.2758,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766948074179,1.2758,2934.9,2934.2,1.62618083]
["bitfinex","ETHUSD",1766948074180,0.02553999,2934.8,2934.2,1.62618083]
["bitfinex","ETHUSD",1766948074364,5.12914482,2934.5,2933.8,1.5921]
["bitfinex","ETHUSD",1766948074668,1.30343999,2934.4,2933.8,1.5921]
["bitfinex","ETHUSD",1766948075572,0.02553999,2934.4,2933.8,1.5921]
["bitfinex","ETHUSD",1766948075751,0.02553999,2934.4,2934.0,1.5921]
["bitfinex","ETHUSD",1766948076068,0.02553999,2934.6,2934.0,1.5921]
["bitfinex","ETHUSD",1766948076566,3.85124482,2934.9,2934.2,1.5921]
["bitfinex","ETHUSD",1766948076874,0.51333448,2934.8,2934.2,1.5921]
["bitfinex","ETHUSD",1766948077177,1.2842,2934.6,2933.9,1.62618432]
["bitfinex","ETHUSD",1766948077352,3.87678481,2934.5,2933.9,1.62618432]
["bitfinex","ETHUSD",1766948077557,0.02553999,2934.5,2933.9,1.62618432]
["bitfinex","ETHUSD",1766948077870,0.001,2934.4,2933.9,1.62618432]
["bitfinex","ETHUSD",1766948079871,1.2892,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948080072,0.02553999,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766948080574,0.02553999,2934.3,2933.8,1.5941]
["bitfinex","ETHUSD",1766948081267,0.02553999,2934.3,2934.0,1.5921]
["bitfinex","ETHUSD",1766948081571,0.001,2934.4,2934.0,1.5921]
["bitfinex","ETHUSD",1766948082276,0.001,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766948082645,0.001,2934.4,2934.2,1.5921]
["bitfinex","ETHUSD",1766948083586,4.3645793,2934.8,2934.2,1.5921]
["bitfinex","ETHUSD",1766948083748,0.43645793,2934.7,2934.2,1.5921]
["bitfinex","ETHUSD",1766948085384,0.895,2935.2,2934.2,1.5921]
["bitfinex","ETHUSD",1766948085584,3.87678481,2935.1,2934.4,1.5309]
["bitfinex","ETHUSD",1766948085789,3.85124482,2934.9,2934.4,1.5309]
["bitfinex","ETHUSD",1766948085989,0.02553999,2934.8,2934.4,1.5309]
["bitfinex","ETHUSD",1766948086475,3.85124482,2934.9,2934.4,1.5309]
["bitfinex","ETHUSD",1766948086686,0.02553999,2934.8,2934.4,1.5309]
["bitfinex","ETHUSD",1766948087081,1.3064,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766948087273,0.02553999,2934.5,2934.0,1.5309]
["bitfinex","ETHUSD",1766948087598,0.02553999,2934.5,2934.1,1.564982]
["bitfinex","ETHUSD",1766948087792,0.02553999,2934.6,2934.1,1.564982]
["bitfinex","ETHUSD",1766948091003,0.54385847,2934.6,2934.1,1.564982]
["bitfinex","ETHUSD",1766948092709,0.51831848,2934.6,2934.1,1.564982]
["bitfinex","ETHUSD",1766948093011,0.01530939,2934.5,2934.1,1.564982]
["bitfinex","ETHUSD",1766948093501,0.01530939,2934.5,2934.1,1.5309]
["bitfinex","ETHUSD",1766948093706,0.01530939,2934.5,2933.9,2.4259]
["bitfinex","ETHUSD",1766948094012,3.86655421,2934.5,2933.9,1.5309]
["bitfinex","ETHUSD",1766948094183,3.85124482,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766948094502,0.01530939,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766948095702,3.85124482,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766948096232,3.86655421,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766948096379,0.51867542,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766948096715,0.01530939,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766948097212,0.53398481,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766948097614,1.85908481,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766948098101,0.01530939,2934.0,2933.8,1.5146]
["bitfinex","ETHUSD",1766948098285,5.74812209,2934.5,2933.8,1.5146]
["bitfinex","ETHUSD",1766948098602,3.85124482,2934.3,2933.8,1.5146]
["bitfinex","ETHUSD",1766948099502,1.3436,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766948099709,3.85124482,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766948100004,5.7123293,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766948100704,5.7123293,2933.9,2933.5,0.03608897]
["bitfinex","ETHUSD",1766948100909,5.7123293,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766948101281,1.3447,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766948101480,0.57154293,2933.7,2933.4,1.5146]
["bitfinex","ETHUSD",1766948101778,5.19394482,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766948101978,5.19394482,2934.1,2933.4,1.5146]
["bitfinex","ETHUSD",1766948102380,1.3422,2934.0,2933.4,1.5146]
["bitfinex","ETHUSD",1766948104505,5.19654482,2934.3,2933.6,1.5126]
["bitfinex","ETHUSD",1766948104687,0.94994594,2934.2,2933.6,1.5126]
["bitfinex","ETHUSD",1766948105000,2.29664594,2934.2,2933.6,1.5126]
["bitfinex","ETHUSD",1766948108900,0.895,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766948109105,0.895,2934.4,2933.8,1.5126]
["bitfinex","ETHUSD",1766948109600,0.57017727,2934.5,2933.8,3.85124482]
["bitfinex","ETHUSD",1766948109798,0.001,2934.6,2933.9,1.56030667]
["bitfinex","ETHUSD",1766948112110,3.85124482,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948112410,3.85124482,2934.3,2933.7,1.5126]
["bitfinex","ETHUSD",1766948112781,1.3566,2934.4,2933.7,1.5126]
["bitfinex","ETHUSD",1766948112985,1.3566,2934.4,2933.8,1.54668548]
["bitfinex","ETHUSD",1766948114110,3.85124482,2934.5,2933.8,1.54668548]
["bitfinex","ETHUSD",1766948114503,5.21154482,2934.6,2933.8,1.54668548]
["bitfinex","ETHUSD",1766948114689,9.82183262,2934.6,2933.8,1.54668548]
["bitfinex","ETHUSD",1766948115915,6.41419485,2934.6,2933.8,1.54668548]
["bitfinex","ETHUSD",1766948116216,6.41419485,2934.6,2933.8,1.54868548]
["bitfinex","ETHUSD",1766948117123,9.82181852,2934.6,2933.8,1.54868548]
["bitfinex","ETHUSD",1766948119124,6.41419485,2934.6,2933.8,1.54868548]
["bitfinex","ETHUSD",1766948119312,0.64141949,2934.5,2933.8,1.54868548]
["bitfinex","ETHUSD",1766948123025,0.64241949,2934.5,2933.8,1.54868548]
["bitfinex","ETHUSD",1766948124326,4.05019293,2934.5,2933.8,1.54868548]
["bitfinex","ETHUSD",1766948124627,4.05019293,2934.5,2933.8,1.5146]
["bitfinex","ETHUSD",1766948124833,1.373,2934.4,2933.8,1.5146]
["bitfinex","ETHUSD",1766948125026,1.3742,2934.3,2933.8,1.5146]
["bitfinex","ETHUSD",1766948125202,1.3742,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766948126603,1.3742,2934.3,2933.8,1.5478]
["bitfinex","ETHUSD",1766948131233,3.85058951,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766948131418,2.10675573,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766948131599,0.72585573,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766948131805,1.3789,2934.0,2933.5,1.5478]
["bitfinex","ETHUSD",1766948132005,0.72585573,2934.1,2933.5,1.5478]
["bitfinex","ETHUSD",1766948132303,1.38,2934.2,2933.5,1.5478]
["bitfinex","ETHUSD",1766948132503,0.8831831,2934.4,2933.7,1.5458]
["bitfinex","ETHUSD",1766948132701,0.64241949,2934.5,2933.9,1.5458]
["bitfinex","ETHUSD",1766948133303,1.949e-05,2934.6,2934.1,1.5458]
["bitfinex","ETHUSD",1766948133709,1.949e-05,2934.6,2934.3,1.5458]
["bitfinex","ETHUSD",1766948138317,1.949e-05,2934.6,2934.5,1.5458]
["bitfinex","ETHUSD",1766948142141,1.949e-05,2934.6,2934.5,1.54205059]
["bitfinex","ETHUSD",1766948149141,1.949e-05,2934.6,2934.3,1.5762]
["bitfinex","ETHUSD",1766948154956,1.949e-05,2934.6,2934.4,0.01362235]
["bitfinex","ETHUSD",1766948155255,1.5154,2935.4,2934.9,1.621]
["bitfinex","ETHUSD",1766948155555,0.49230138,2935.3,2934.9,1.61687565]
["bitfinex","ETHUSD",1766948157873,0.001,2935.5,2934.9,1.61687565]
["bitfinex","ETHUSD",1766948158457,1.5164,2935.5,2934.9,1.61687565]
["bitfinex","ETHUSD",1766948161059,3.85058951,2935.4,2934.6,0.04769854]
["bitfinex","ETHUSD",1766948161231,1.5154,2935.3,2934.6,1.66869854]
["bitfinex","ETHUSD",1766948161428,1.5154,2935.0,2934.3,1.623]
["bitfinex","ETHUSD",1766948161751,2.05199895,2934.9,2934.3,1.623]
["bitfinex","ETHUSD",1766948163561,0.53659895,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948163766,0.53659895,2934.9,2934.4,1.65507851]
["bitfinex","ETHUSD",1766948164348,2.05199895,2934.9,2934.4,1.621]
["bitfinex","ETHUSD",1766948164552,0.54591806,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766948165874,2.06131806,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766948166794,2.06131806,2934.8,2934.3,0.03607967]
["bitfinex","ETHUSD",1766948167146,2.06131806,2934.8,2934.3,1.65707967]
["bitfinex","ETHUSD",1766948167687,0.001,2934.9,2934.5,1.621]
["bitfinex","ETHUSD",1766948167988,1.5164,2935.5,2934.4,0.01362235]
["bitfinex","ETHUSD",1766948167989,0.001,2935.5,2934.9,1.621]
["bitfinex","ETHUSD",1766948168757,1.5154,2935.4,2934.6,0.01362235]
["bitfinex","ETHUSD",1766948168956,1.5154,2935.4,2934.7,1.621]
["bitfinex","ETHUSD",1766948169150,1.5154,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766948169372,0.49347458,2935.5,2934.9,1.621]
["bitfinex","ETHUSD",1766948169664,1.5154,2935.2,2934.4,1.621]
["bitfinex","ETHUSD",1766948169986,1.5154,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766948170287,1.5154,2934.8,2934.3,1.65707967]
["bitfinex","ETHUSD",1766948170455,0.0045357,2934.5,2934.3,1.65707967]
["bitfinex","ETHUSD",1766948170771,3.57e-05,2934.5,2934.3,1.623]
["bitfinex","ETHUSD",1766948172958,3.57e-05,2934.5,2934.4,1.65507851]
["bitfinex","ETHUSD",1766948177679,3.40671816,2935.4,2934.4,1.65507851]
["bitfinex","ETHUSD",1766948177680,0.001,2935.5,2934.7,1.6736]
["bitfinex","ETHUSD",1766948177879,0.001,2935.5,2935.0,1.6736]
["bitfinex","ETHUSD",1766948179284,0.001,2935.5,2935.0,1.66861107]
["bitfinex","ETHUSD",1766948182581,3.84891003,2935.5,2935.0,1.66861107]
["bitfinex","ETHUSD",1766948183702,3.84791003,2935.1,2934.6,1.6736]
["bitfinex","ETHUSD",1766948184192,5.37251003,2935.3,2934.8,1.6736]
["bitfinex","ETHUSD",1766948185880,1.5246,2935.3,2934.8,1.6736]
["bitfinex","ETHUSD",1766948186680,1.5246,2935.3,2934.6,1.6736]
["bitfinex","ETHUSD",1766948190887,1.5246,2935.3,2934.6,0.50970416]
["bitfinex","ETHUSD",1766948191063,1.5246,2935.3,2934.7,1.70767503]
["bitfinex","ETHUSD",1766948195977,1.5246,2935.3,2934.7,1.6736]
["bitfinex","ETHUSD",1766948196895,3.40757636,2935.5,2934.7,1.6736]
["bitfinex","ETHUSD",1766948196896,5.37251003,2935.2,2934.7,1.6736]
["bitfinex","ETHUSD",1766948197098,3.84791003,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766948197471,3.84791003,2935.0,2934.6,1.6756]
["bitfinex","ETHUSD",1766948197800,5.37251003,2935.2,2934.6,1.6756]
["bitfinex","ETHUSD",1766948197969,6.25043781,2935.2,2934.6,1.6756]
["bitfinex","ETHUSD",1766948200503,1.5318,2935.1,2934.6,1.6756]
["bitfinex","ETHUSD",1766948200704,3.84791003,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1766948200878,3.84791003,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766948201074,0.537971,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766948202817,1.5318,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766948204503,6.25763781,2935.2,2934.5,1.5998]
["bitfinex","ETHUSD",1766948205287,9.66458862,2935.2,2934.5,1.5998]
["bitfinex","ETHUSD",1766948208708,6.25763781,2935.2,2934.5,1.5998]
["bitfinex","ETHUSD",1766948209016,9.66457058,2935.2,2934.5,1.5998]
["bitfinex","ETHUSD",1766948209329,1.05605706,2935.1,2934.5,1.5998]
["bitfinex","ETHUSD",1766948214997,0.25568484,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766948215197,0.001,2935.3,2934.6,1.57622235]
["bitfinex","ETHUSD",1766948215514,0.001,2935.5,2934.9,1.5626]
["bitfinex","ETHUSD",1766948224327,0.001,2935.5,2935.1,1.5626]
["bitfinex","ETHUSD",1766948231127,3.84891003,2935.5,2935.1,1.5626]
["bitfinex","ETHUSD",1766948232235,3.84791003,2935.3,2934.8,1.5626]
["bitfinex","ETHUSD",1766948232435,3.84791003,2935.3,2934.8,1.80992224]
["bitfinex","ETHUSD",1766948235736,1.6023,2935.5,2934.8,1.80992224]
["bitfinex","ETHUSD",1766948235940,3.84791003,2935.4,2934.8,1.80992224]
["bitfinex","ETHUSD",1766948236437,0.001,2935.3,2934.8,1.80992224]
["bitfinex","ETHUSD",1766948236738,0.001,2935.3,2934.9,0.18099222]
["bitfinex","ETHUSD",1766948243122,0.001,2935.3,2934.8,1.83912224]
["bitfinex","ETHUSD",1766948243663,1.5706,2935.3,2934.6,0.91062235]
["bitfinex","ETHUSD",1766948243820,1.5696,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766948244018,5.41795774,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766948244229,1.5696,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766948244829,3.84835774,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766948245035,5.41795774,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766948246250,5.41795774,2934.8,2934.3,1.5938]
["bitfinex","ETHUSD",1766948246464,5.41795774,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766948247061,0.54179577,2934.9,2934.3,1.5938]
["bitfinex","ETHUSD",1766948251156,0.54179577,2934.9,2934.4,1.62587851]
["bitfinex","ETHUSD",1766948251842,0.54179577,2934.9,2934.4,1.5918]
["bitfinex","ETHUSD",1766948252637,7.25544012,2935.1,2934.4,1.5918]
["bitfinex","ETHUSD",1766948252821,8.82504012,2935.1,2934.4,1.5918]
["bitfinex","ETHUSD",1766948254535,1.5696,2935.0,2934.4,1.5918]
["bitfinex","ETHUSD",1766948258355,1.5706,2935.3,2934.4,1.5918]
["bitfinex","ETHUSD",1766948258659,0.896,2935.3,2934.6,1.5918]
["bitfinex","ETHUSD",1766948258856,0.896,2935.3,2934.7,1.5918]
["bitfinex","ETHUSD",1766948259755,0.001,2935.0,2934.7,1.5918]
["bitfinex","ETHUSD",1766948259959,0.896,2935.3,2934.8,1.5918]
["bitfinex","ETHUSD",1766948260343,0.001,2935.3,2934.8,1.5918]
["bitfinex","ETHUSD",1766948265572,3.84835774,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766948265741,0.03408442,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948267573,1.60608442,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948273875,0.03408442,2934.8,2934.4,1.6135]
["bitfinex","ETHUSD",1766948274081,0.03508442,2935.0,2934.4,1.6135]
["bitfinex","ETHUSD",1766948274688,1.63318442,2935.0,2934.4,1.6135]
["bitfinex","ETHUSD",1766948276285,2.61153618,2935.0,2934.4,1.6135]
["bitfinex","ETHUSD",1766948288292,1.5981,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948288497,1.63218442,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766948288970,0.03408442,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766948289269,0.03408442,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948289468,2.61888974,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766948289703,1.5981,2934.8,2934.3,1.6135]
["bitfinex","ETHUSD",1766948290403,1.5991,2935.0,2934.3,1.6135]
["bitfinex","ETHUSD",1766948292504,1.5991,2935.0,2934.4,1.6135]
["bitfinex","ETHUSD",1766948292706,0.001,2934.8,2934.4,1.6135]
["bitfinex","ETHUSD",1766948298711,0.001,2935.3,2934.8,1.6596]
["bitfinex","ETHUSD",1766948298913,1.5521,2935.3,2934.8,1.6596]
["bitfinex","ETHUSD",1766948299411,1.5511,2935.2,2934.5,1.67322235]
["bitfinex","ETHUSD",1766948300890,0.001,2935.0,2934.5,1.67322235]
["bitfinex","ETHUSD",1766948303503,1.5521,2935.0,2934.5,2.22716383]
["bitfinex","ETHUSD",1766948303904,3.84857014,2934.9,2934.5,2.21354148]
["bitfinex","ETHUSD",1766948304122,3.84857014,2934.9,2934.5,1.6596]
["bitfinex","ETHUSD",1766948304317,1.5521,2935.0,2934.5,1.6596]
["bitfinex","ETHUSD",1766948304618,1.5511,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948313327,5.39967014,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948317422,1.5511,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948317612,5.39967014,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948322401,3.84857014,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948322604,3.84957014,2935.0,2934.4,2.00757552]
["bitfinex","ETHUSD",1766948322931,3.84957014,2935.0,2934.4,1.6616]
["bitfinex","ETHUSD",1766948325100,0.001,2935.0,2934.6,1.5973]
["bitfinex","ETHUSD",1766948332237,3.84957014,2935.0,2934.6,1.5973]
["bitfinex","ETHUSD",1766948336619,3.84857014,2934.8,2934.4,1.6328]
["bitfinex","ETHUSD",1766948341161,3.84857014,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766948341551,3.84857014,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1766948343375,3.84857014,2934.6,2933.9,1.6308]
["bitfinex","ETHUSD",1766948343376,3.84857014,2934.4,2933.9,1.6308]
["bitfinex","ETHUSD",1766948345571,3.84857014,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766948346896,3.84857014,2934.2,2933.8,0.03608548]
["bitfinex","ETHUSD",1766948347268,3.84857014,2934.2,2933.8,1.66688548]
["bitfinex","ETHUSD",1766948350460,3.84857014,2934.2,2933.8,1.6328]
["bitfinex","ETHUSD",1766948352082,3.84857014,2934.2,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948352571,1.645,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948354409,1.646,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948358385,1.646,2934.3,2933.8,1.6328]
["bitfinex","ETHUSD",1766948359020,1.646,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948360619,3.84957014,2934.3,2933.9,1.60178432]
["bitfinex","ETHUSD",1766948361714,0.001,2934.3,2933.9,1.60178432]
["bitfinex","ETHUSD",1766948367822,0.001,2934.3,2933.9,1.60378432]
["bitfinex","ETHUSD",1766948378065,0.001,2934.3,2933.9,0.03608432]
["bitfinex","ETHUSD",1766948378270,1.6025,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766948381761,0.43137458,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766948382350,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766948382874,0.001,2934.3,2933.9,0.03608432]
["bitfinex","ETHUSD",1766948386689,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766948389892,0.001,2934.3,2933.9,1.63688432]
["bitfinex","ETHUSD",1766948401018,1.5542,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766948401308,0.54046145,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766948401709,1.5542,2934.3,2934.0,1.53]
["bitfinex","ETHUSD",1766948401710,0.001,2934.3,2934.0,1.53]
["bitfinex","ETHUSD",1766948401913,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766948401914,5.99211691,2934.8,2934.2,1.53]
["bitfinex","ETHUSD",1766948402499,1.5532,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1766948403216,1.5532,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766948403715,5.40361447,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766948404014,1.5532,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1766948405834,0.47729007,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1766948406137,1.5532,2934.4,2933.7,1.532]
["bitfinex","ETHUSD",1766948406329,1.5532,2934.4,2933.9,1.53]
["bitfinex","ETHUSD",1766948408842,0.001,2934.3,2933.9,1.53]
["bitfinex","ETHUSD",1766948409914,0.001,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766948410605,0.001,2934.3,2933.9,1.53]
["bitfinex","ETHUSD",1766948411953,0.001,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766948412134,0.001,2934.3,2933.9,1.53]
["bitfinex","ETHUSD",1766948412441,0.001,2934.3,2933.7,1.56608664]
["bitfinex","ETHUSD",1766948412743,1.5542,2934.3,2933.7,1.56608664]
["bitfinex","ETHUSD",1766948413450,1.5542,2934.3,2933.7,1.532]
["bitfinex","ETHUSD",1766948413628,1.5542,2934.3,2933.7,1.56608664]
["bitfinex","ETHUSD",1766948416456,0.001,2934.3,2933.7,1.56608664]
["bitfinex","ETHUSD",1766948416828,0.001,2934.3,2933.8,0.895]
["bitfinex","ETHUSD",1766948417065,0.001,2934.3,2933.9,1.59778432]
["bitfinex","ETHUSD",1766948417353,0.001,2934.3,2933.9,1.84726275]
["bitfinex","ETHUSD",1766948418042,5.99649523,2934.9,2934.0,1.5637]
["bitfinex","ETHUSD",1766948418244,4.97273198,2934.9,2934.2,1.5637]
["bitfinex","ETHUSD",1766948418451,4.97273198,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948419359,1.5654,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948419861,4.97279265,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948420462,1.5654,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948421363,4.972798,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948421560,1.5654,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948425039,1.5664,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948426441,0.001,2934.8,2934.4,1.5637]
["bitfinex","ETHUSD",1766948426768,0.001,2934.8,2934.4,1.80957]
["bitfinex","ETHUSD",1766948427266,0.001,2934.8,2934.5,1.59777735]
["bitfinex","ETHUSD",1766948427467,1.5664,2935.0,2934.5,1.59777735]
["bitfinex","ETHUSD",1766948430583,0.001,2935.0,2934.5,1.59777735]
["bitfinex","ETHUSD",1766948436287,0.001,2935.2,2934.6,1.5637]
["bitfinex","ETHUSD",1766948436487,1.5654,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766948436787,1.5654,2934.9,2934.7,0.03407503]
["bitfinex","ETHUSD",1766948436974,1.5654,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766948437168,1.5654,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766948437397,1.5654,2934.6,2933.8,1.5637]
["bitfinex","ETHUSD",1766948437398,3.84891387,2934.4,2933.8,1.5637]
["bitfinex","ETHUSD",1766948437603,3.84891387,2934.2,2933.9,0.895]
["bitfinex","ETHUSD",1766948437771,1.5654,2934.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1766948438278,1.5654,2934.1,2933.9,0.895]
["bitfinex","ETHUSD",1766948438484,0.01279216,2934.0,2933.9,0.895]
["bitfinex","ETHUSD",1766948439699,1.5654,2934.9,2934.0,1.5637]
["bitfinex","ETHUSD",1766948439870,5.41431387,2934.8,2934.1,1.597782]
["bitfinex","ETHUSD",1766948440197,1.5654,2934.7,2934.1,1.597782]
["bitfinex","ETHUSD",1766948441900,5.41431387,2934.6,2934.1,1.597782]
["bitfinex","ETHUSD",1766948442493,1.5654,2934.6,2934.1,1.597782]
["bitfinex","ETHUSD",1766948444111,5.41431387,2934.8,2934.1,1.597782]
["bitfinex","ETHUSD",1766948444285,5.41431387,2934.8,2934.2,1.5637]
["bitfinex","ETHUSD",1766948444487,5.41431387,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948445009,0.001,2934.9,2934.4,1.59777851]
["bitfinex","ETHUSD",1766948446206,1.5074,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948446508,1.5074,2934.7,2934.2,1.5676]
["bitfinex","ETHUSD",1766948446707,1.5074,2934.7,2934.3,0.21579201]
["bitfinex","ETHUSD",1766948449613,1.5074,2934.7,2934.3,0.21779201]
["bitfinex","ETHUSD",1766948454328,1.5074,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948454519,0.001,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948454826,1.6166,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948455439,0.001,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948456237,1.6176,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948458529,0.03407851,2934.8,2934.3,1.34295827]
["bitfinex","ETHUSD",1766948458731,0.03407851,2934.8,2934.3,1.87710475]
["bitfinex","ETHUSD",1766948458932,0.03407851,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948459230,0.03407851,2934.8,2934.3,1.34295827]
["bitfinex","ETHUSD",1766948460235,0.03407851,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948461911,1.65067851,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766948462840,1.65067851,2934.8,2934.3,1.34295827]
["bitfinex","ETHUSD",1766948465437,1.6166,2934.7,2934.1,0.59032012]
["bitfinex","ETHUSD",1766948466214,1.6166,2934.7,2934.2,0.21979201]
["bitfinex","ETHUSD",1766948466529,1.6166,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766948469943,1.6166,2934.7,2934.3,0.03607967]
["bitfinex","ETHUSD",1766948472234,0.03507851,2934.8,2934.3,0.03607967]
["bitfinex","ETHUSD",1766948472418,0.03507851,2934.8,2934.3,1.64167967]
["bitfinex","ETHUSD",1766948475348,1.6012,2934.8,2934.3,1.64167967]
["bitfinex","ETHUSD",1766948476927,0.001,2934.8,2934.3,1.64167967]
["bitfinex","ETHUSD",1766948477128,0.001,2935.3,2934.7,3.84891387]
["bitfinex","ETHUSD",1766948477329,0.001,2935.5,2934.9,1.5932]
["bitfinex","ETHUSD",1766948477556,0.001,2935.5,2935.0,1.62727155]
["bitfinex","ETHUSD",1766948480671,5.45011387,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766948480872,5.45011387,2935.7,2934.9,0.895]
["bitfinex","ETHUSD",1766948481084,1.6002,2935.6,2935.0,1.5901]
["bitfinex","ETHUSD",1766948481287,3.84991387,2935.7,2934.9,0.895]
["bitfinex","ETHUSD",1766948481288,0.001,2935.7,2935.2,1.5901]
["bitfinex","ETHUSD",1766948481460,0.001,2935.7,2935.3,1.62416806]
["bitfinex","ETHUSD",1766948481773,0.00474673,2935.9,2935.4,1.5881]
["bitfinex","ETHUSD",1766948481976,0.00474673,2935.9,2935.5,1.62216574]
["bitfinex","ETHUSD",1766948482882,5.4538606,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766948483192,5.4538606,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766948483890,0.001,2935.6,2935.4,0.0340669]
["bitfinex","ETHUSD",1766948484089,0.001,2935.6,2935.4,0.9290669]
["bitfinex","ETHUSD",1766948484270,0.001,2935.6,2935.4,1.18076359]
["bitfinex","ETHUSD",1766948484655,5.4538606,2935.9,2935.4,2.76716359]
["bitfinex","ETHUSD",1766948485079,1.60494673,2935.9,2935.4,2.76716359]
["bitfinex","ETHUSD",1766948485483,0.00474673,2935.9,2935.5,1.5861]
["bitfinex","ETHUSD",1766948485987,0.00474673,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766948486610,0.00474673,2935.9,2935.6,1.61996458]
["bitfinex","ETHUSD",1766948486902,0.00474673,2935.9,2935.6,1.89663071]
["bitfinex","ETHUSD",1766948487404,3.40518268,2936.7,2935.7,1.5856]
["bitfinex","ETHUSD",1766948487561,3.40518268,2936.7,2935.7,1.61966342]
["bitfinex","ETHUSD",1766948487562,3.84620413,2936.4,2935.7,1.61966342]
["bitfinex","ETHUSD",1766948487995,1.6002,2936.3,2935.7,1.61966342]
["bitfinex","ETHUSD",1766948490470,1.6002,2936.5,2935.7,1.61966342]
["bitfinex","ETHUSD",1766948490679,1.6002,2936.5,2935.8,1.77453296]
["bitfinex","ETHUSD",1766948490878,1.6002,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766948491389,0.001,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766948493416,0.001,2936.3,2936.0,1.5841]
["bitfinex","ETHUSD",1766948495002,0.001,2936.3,2935.9,0.895]
["bitfinex","ETHUSD",1766948495207,1.6012,2936.3,2935.9,0.895]
["bitfinex","ETHUSD",1766948495707,1.6012,2936.3,2935.7,1.5837]
["bitfinex","ETHUSD",1766948495889,1.6012,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766948496117,1.6012,2936.3,2935.8,1.61706226]
["bitfinex","ETHUSD",1766948496312,1.6012,2936.3,2935.8,1.86826849]
["bitfinex","ETHUSD",1766948502042,0.001,2936.3,2935.8,1.86826849]
["bitfinex","ETHUSD",1766948502738,0.001,2936.3,2935.8,1.83420623]
["bitfinex","ETHUSD",1766948503650,1.6002,2936.5,2935.8,0.25120623]
["bitfinex","ETHUSD",1766948503945,1.6002,2936.5,2935.9,1.5796]
["bitfinex","ETHUSD",1766948504354,1.6002,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766948504955,0.001,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766948505444,1.6002,2936.5,2936.0,1.56525994]
["bitfinex","ETHUSD",1766948505645,0.001,2936.8,2936.0,1.56525994]
["bitfinex","ETHUSD",1766948505849,0.001,2936.8,2936.2,1.5312]
["bitfinex","ETHUSD",1766948506037,0.001,2936.8,2936.3,1.56525646]
["bitfinex","ETHUSD",1766948506237,3.40608187,2936.8,2936.3,1.56525646]
["bitfinex","ETHUSD",1766948506546,0.001,2936.8,2936.3,1.56525646]
["bitfinex","ETHUSD",1766948506738,0.001,2936.8,2936.3,1.81128211]
["bitfinex","ETHUSD",1766948507445,0.03505646,2936.8,2936.3,1.6016648]
["bitfinex","ETHUSD",1766948507968,0.03505646,2936.8,2936.3,1.63572126]
["bitfinex","ETHUSD",1766948509241,0.001,2936.8,2936.3,1.63572126]
["bitfinex","ETHUSD",1766948510740,0.03405646,2937.1,2936.3,0.28008211]
["bitfinex","ETHUSD",1766948510931,0.03405646,2937.1,2936.5,1.4001]
["bitfinex","ETHUSD",1766948511141,0.03405646,2937.1,2936.6,1.43405298]
["bitfinex","ETHUSD",1766948511343,1.65225646,2937.2,2936.6,1.43405298]
["bitfinex","ETHUSD",1766948511938,5.05686109,2937.2,2936.6,1.43405298]
["bitfinex","ETHUSD",1766948512171,0.001,2936.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1766948512471,0.001,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766948512768,0.001,2936.8,2936.3,1.3999]
["bitfinex","ETHUSD",1766948512973,1.6182,2936.6,2936.0,1.3999]
["bitfinex","ETHUSD",1766948513184,3.84620413,2936.5,2936.1,0.895]
["bitfinex","ETHUSD",1766948513672,1.6182,2936.6,2936.1,0.895]
["bitfinex","ETHUSD",1766948513873,1.65225646,2936.6,2936.1,0.895]
["bitfinex","ETHUSD",1766948514053,1.6182,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948514569,1.65325646,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948514944,5.05832999,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948515766,5.05832999,2936.8,2936.2,1.43375762]
["bitfinex","ETHUSD",1766948516683,1.65325646,2936.8,2936.2,1.43375762]
["bitfinex","ETHUSD",1766948516984,1.6192,2936.8,2936.3,1.63237576]
["bitfinex","ETHUSD",1766948517146,0.001,2936.8,2936.4,1.4334553]
["bitfinex","ETHUSD",1766948519097,0.03505646,2936.8,2936.4,1.4334553]
["bitfinex","ETHUSD",1766948519796,0.001,2936.8,2936.4,1.4334553]
["bitfinex","ETHUSD",1766948521292,1.5635,2936.8,2936.1,2.294]
["bitfinex","ETHUSD",1766948521596,1.5635,2936.8,2936.2,0.2294]
["bitfinex","ETHUSD",1766948521597,3.84620413,2936.6,2936.2,0.2294]
["bitfinex","ETHUSD",1766948521794,5.40870413,2936.6,2936.2,1.1244]
["bitfinex","ETHUSD",1766948522499,5.40870413,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766948522991,1.5625,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766948523399,1.5625,2936.6,2936.2,0.895]
["bitfinex","ETHUSD",1766948523696,1.5625,2936.5,2935.9,1.3988]
["bitfinex","ETHUSD",1766948523876,3.84620413,2936.6,2935.9,0.48070588]
["bitfinex","ETHUSD",1766948523877,3.84620413,2936.2,2935.9,0.48070588]
["bitfinex","ETHUSD",1766948524075,1.5625,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766948525108,1.5625,2936.1,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948525471,1.5625,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766948525667,1.5625,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1766948526104,1.5625,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948526499,1.59655646,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948527389,1.59655646,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948530211,5.00232629,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948530808,1.59655646,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948531003,1.59655646,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948532018,1.59655646,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948536916,1.59655646,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948538422,1.59655646,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948541120,1.59755646,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948544219,1.59755646,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948544427,1.59755646,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948548131,1.59755646,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948548623,5.44361582,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948550435,5.44361582,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766948553557,5.44361582,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948568862,1.59755646,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948569164,1.5635,2936.2,2935.8,0.03606226]
["bitfinex","ETHUSD",1766948570364,1.5523,2936.8,2935.9,1.373]
["bitfinex","ETHUSD",1766948570663,3.84605936,2936.7,2936.1,1.373]
["bitfinex","ETHUSD",1766948570864,5.43141582,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948571856,1.4788,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948572036,0.03405646,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948577681,3.84605936,2936.4,2935.8,1.59774623]
["bitfinex","ETHUSD",1766948577872,3.84605936,2936.4,2935.9,0.24927462]
["bitfinex","ETHUSD",1766948579474,3.84605936,2936.4,2935.9,1.61207462]
["bitfinex","ETHUSD",1766948581856,5.32485936,2936.4,2935.9,1.61207462]
["bitfinex","ETHUSD",1766948583183,3.84605936,2936.2,2935.9,0.24927462]
["bitfinex","ETHUSD",1766948583484,5.32485936,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766948585779,5.32485936,2936.2,2935.9,0.0360611]
["bitfinex","ETHUSD",1766948587586,3.84605936,2936.2,2935.9,0.0360611]
["bitfinex","ETHUSD",1766948588165,1.4788,2935.9,2935.0,0.002]
["bitfinex","ETHUSD",1766948588470,1.4788,2935.9,2934.3,0.002]
["bitfinex","ETHUSD",1766948588471,1.4788,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766948588677,0.07565709,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766948588984,5.36744879,2935.0,2934.2,0.88950245]
["bitfinex","ETHUSD",1766948589188,3.84605936,2934.8,2934.2,0.88950245]
["bitfinex","ETHUSD",1766948589963,1.4788,2934.9,2934.2,0.88950245]
["bitfinex","ETHUSD",1766948590572,1.4788,2934.9,2934.3,0.01707581]
["bitfinex","ETHUSD",1766948591988,1.4788,2934.9,2934.2,0.88950245]
["bitfinex","ETHUSD",1766948595971,1.4788,2934.9,2934.3,0.01707581]
["bitfinex","ETHUSD",1766948598596,1.4788,2934.9,2934.3,0.49390181]
["bitfinex","ETHUSD",1766948599096,1.4788,2934.9,2934.3,0.476826]
["bitfinex","ETHUSD",1766948599463,1.4788,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1766948601190,3.88864879,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766948601191,5.38615936,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766948601368,3.4070765,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1766948601369,3.84605936,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766948601568,5.38615936,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766948601772,3.84605936,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1766948601998,5.38615936,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1766948602591,5.38615936,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766948602791,3.84605936,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1766948602984,1.5401,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1766948606408,3.88866331,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1766948606409,5.38615936,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1766948606593,1.5401,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1766948606801,5.38615936,2934.4,2933.6,0.01909847]
["bitfinex","ETHUSD",1766948606992,1.5401,2934.3,2933.6,3.86515783]
["bitfinex","ETHUSD",1766948607173,0.04260104,2934.2,2933.6,0.01909847]
["bitfinex","ETHUSD",1766948608301,5.4287604,2934.2,2933.6,0.01909847]
["bitfinex","ETHUSD",1766948608635,1.5401,2934.1,2933.6,0.01909847]
["bitfinex","ETHUSD",1766948609273,1.5401,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948609575,1.5827025,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948612284,1.5401,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948614010,1.5401,2934.1,2933.6,0.01909615]
["bitfinex","ETHUSD",1766948614421,0.04260395,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1766948614603,1.5401,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1766948619300,1.5401,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1766948619607,0.02551506,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1766948619800,1.5401,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766948619998,0.02551506,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766948621921,1.56561506,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766948622723,0.001,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766948626031,1.5565,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766948626327,1.58101506,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948631617,1.58201506,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948632132,1.5555,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1766948632345,1.5555,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948632721,1.5555,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948633336,1.5555,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948634116,1.5555,2934.3,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948638671,1.6049,2934.2,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948638849,1.6049,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948639023,1.6049,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948641037,1.6049,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948641424,1.6049,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948641948,1.6049,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948646320,1.6049,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948647250,1.6059,2934.1,2933.6,0.03608781]
["bitfinex","ETHUSD",1766948648049,1.6059,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1766948649150,0.00349934,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1766948651958,0.00349934,2933.5,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948652350,0.001,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948652551,1.6049,2934.0,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948656057,1.6106,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766948656360,1.6106,2933.9,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948657965,0.001,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948658345,1.6116,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948660762,2.15800236,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948661562,7.36382547,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766948661766,1.6106,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766948662641,1.6106,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766948664054,1.6106,2933.4,2932.4,0.01562235]
["bitfinex","ETHUSD",1766948664263,1.6106,2933.0,2932.4,0.01562235]
["bitfinex","ETHUSD",1766948664472,1.6106,2933.0,2932.5,0.01562235]
["bitfinex","ETHUSD",1766948665136,1.6106,2933.3,2932.7,0.01362235]
["bitfinex","ETHUSD",1766948665973,1.6106,2933.0,2932.7,0.01362235]
["bitfinex","ETHUSD",1766948668133,1.6106,2933.3,2932.7,0.01362235]
["bitfinex","ETHUSD",1766948668368,3.8514236,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766948668698,3.85510762,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766948668869,1.6106,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766948671542,1.6106,2932.8,2932.5,0.01362235]
["bitfinex","ETHUSD",1766948672474,8.87542883,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766948673652,8.87542883,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1766948673653,1.6106,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766948673950,7.71021524,2932.5,2931.3,0.01562235]
["bitfinex","ETHUSD",1766948673951,1.6106,2932.0,2931.3,0.01562235]
["bitfinex","ETHUSD",1766948674189,5.46570762,2931.8,2931.3,0.01562235]
["bitfinex","ETHUSD",1766948675247,1.6106,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1766948675444,1.6106,2931.4,2931.2,0.01562235]
["bitfinex","ETHUSD",1766948675648,1.6106,2931.6,2931.2,0.01562235]
["bitfinex","ETHUSD",1766948675878,1.6106,2932.0,2931.2,0.41632235]
["bitfinex","ETHUSD",1766948676173,5.46570762,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1766948676381,1.6106,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1766948676975,4.30653034,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1766948676976,1.6106,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1766948677152,1.6106,2931.5,2931.1,0.04773923]
["bitfinex","ETHUSD",1766948677153,2.15717076,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766948677346,1.6106,2931.5,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948678297,1.6106,2931.5,2931.0,0.57387412]
["bitfinex","ETHUSD",1766948678858,5.46570762,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766948679076,1.6106,2931.5,2930.8,0.60412235]
["bitfinex","ETHUSD",1766948679275,1.6106,2931.5,2931.0,0.60412235]
["bitfinex","ETHUSD",1766948680783,1.6106,2931.5,2931.0,0.5905]
["bitfinex","ETHUSD",1766948681483,1.6106,2931.8,2931.1,0.65463923]
["bitfinex","ETHUSD",1766948681880,1.6106,2932.0,2931.4,0.6069]
["bitfinex","ETHUSD",1766948682251,1.6106,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766948682482,1.6106,2932.0,2931.5,0.615]
["bitfinex","ETHUSD",1766948682791,5.46570762,2932.2,2931.5,0.615]
["bitfinex","ETHUSD",1766948682959,0.001,2931.8,2931.5,1.06678445]
["bitfinex","ETHUSD",1766948683769,0.001,2931.8,2931.5,0.615]
["bitfinex","ETHUSD",1766948683991,1.6106,2932.4,2931.8,0.01362235]
["bitfinex","ETHUSD",1766948684869,3.85510762,2932.3,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948685070,5.46570762,2931.9,2931.1,0.90962235]
["bitfinex","ETHUSD",1766948685284,5.46570762,2931.9,2931.1,0.896]
["bitfinex","ETHUSD",1766948685285,1.7468,2931.8,2931.1,0.896]
["bitfinex","ETHUSD",1766948685456,1.7468,2932.2,2931.2,0.04773807]
["bitfinex","ETHUSD",1766948685659,1.7468,2932.2,2931.5,3.85510762]
["bitfinex","ETHUSD",1766948685875,1.7468,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766948686488,1.7468,2932.4,2931.6,0.04773341]
["bitfinex","ETHUSD",1766948686800,5.15698202,2932.4,2931.6,0.04773341]
["bitfinex","ETHUSD",1766948687000,1.7468,2932.3,2931.6,0.04773341]
["bitfinex","ETHUSD",1766948687201,1.7468,2932.3,2931.7,0.3902841]
["bitfinex","ETHUSD",1766948687895,1.7468,2932.3,2931.3,4.33499219]
["bitfinex","ETHUSD",1766948687896,1.7468,2932.0,2931.3,0.47988457]
["bitfinex","ETHUSD",1766948688072,1.7468,2932.0,2931.0,3.87072997]
["bitfinex","ETHUSD",1766948689221,1.7468,2932.0,2931.0,3.85710762]
["bitfinex","ETHUSD",1766948689511,1.7468,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766948690781,1.7468,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766948691106,1.7468,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1766948692398,1.7492,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766948692696,1.7492,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766948693086,1.7492,2931.0,2930.3,0.01362235]
["bitfinex","ETHUSD",1766948693395,1.7492,2931.0,2930.2,3.86872997]
["bitfinex","ETHUSD",1766948693602,1.7492,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766948694674,1.7492,2931.0,2930.2,3.85510762]
["bitfinex","ETHUSD",1766948694896,1.7492,2931.0,2930.3,0.4232498]
["bitfinex","ETHUSD",1766948697199,1.7492,2931.3,2930.3,0.43687215]
["bitfinex","ETHUSD",1766948697498,1.7492,2931.3,2930.4,3.85510762]
["bitfinex","ETHUSD",1766948697713,1.7492,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1766948698575,1.7492,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766948698803,1.7492,2931.1,2930.3,0.04774854]
["bitfinex","ETHUSD",1766948699106,1.7492,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766948699276,1.7492,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766948699703,1.7492,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766948700507,3.85510762,2930.9,2929.5,3.42712887]
["bitfinex","ETHUSD",1766948700677,1.7492,2930.3,2930.0,0.01362235]
["bitfinex","ETHUSD",1766948700878,0.0341,2930.5,2930.0,0.01362235]
["bitfinex","ETHUSD",1766948701079,1.7492,2930.1,2929.8,0.01362235]
["bitfinex","ETHUSD",1766948701319,3.85510762,2930.0,2929.4,0.01362235]
["bitfinex","ETHUSD",1766948701477,1.7492,2930.8,2929.9,3.86872997]
["bitfinex","ETHUSD",1766948701683,1.7492,2930.8,2930.1,0.00745066]
["bitfinex","ETHUSD",1766948701886,1.7492,2930.8,2930.3,0.01362235]
["bitfinex","ETHUSD",1766948702102,1.7492,2931.2,2930.5,0.01362235]
["bitfinex","ETHUSD",1766948702283,1.7492,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766948702494,1.7492,2931.0,2930.5,0.01362235]
["bitfinex","ETHUSD",1766948703302,1.7492,2930.8,2930.2,0.04774971]
["bitfinex","ETHUSD",1766948704284,1.7492,2930.6,2929.1,0.002]
["bitfinex","ETHUSD",1766948704484,1.7492,2930.2,2929.7,0.01362235]
["bitfinex","ETHUSD",1766948704693,0.03407765,2930.1,2929.7,0.01362235]
["bitfinex","ETHUSD",1766948705208,1.78327765,2930.1,2929.5,0.04775786]
["bitfinex","ETHUSD",1766948705391,1.78327765,2930.1,2929.5,0.01362235]
["bitfinex","ETHUSD",1766948705591,1.78327765,2930.1,2929.5,0.40527125]
["bitfinex","ETHUSD",1766948705910,1.78327765,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766948706408,1.78327765,2930.1,2929.5,0.04775786]
["bitfinex","ETHUSD",1766948706585,1.78327765,2930.1,2929.5,0.01362235]
["bitfinex","ETHUSD",1766948707087,1.7492,2930.1,2929.7,0.01362235]
["bitfinex","ETHUSD",1766948707410,0.03407765,2930.0,2929.3,3.86872997]
["bitfinex","ETHUSD",1766948707577,1.7492,2930.1,2929.4,0.42442358]
["bitfinex","ETHUSD",1766948707911,0.03407765,2930.0,2929.4,0.42442358]
["bitfinex","ETHUSD",1766948708807,0.03407765,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766948709298,1.70758958,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766948709900,0.896,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766948710213,1.7492,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766948710694,1.7492,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766948711220,1.7492,2929.8,2928.8,0.005]
["bitfinex","ETHUSD",1766948711393,2.6452,2929.8,2928.8,0.005]
["bitfinex","ETHUSD",1766948711590,1.7492,2929.8,2928.9,0.01362235]
["bitfinex","ETHUSD",1766948711780,5.63480925,2930.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766948711781,1.7492,2930.1,2929.0,0.03414134]
["bitfinex","ETHUSD",1766948711986,1.7492,2930.1,2929.1,4.74682012]
["bitfinex","ETHUSD",1766948712318,1.7492,2930.1,2929.3,0.01362235]
["bitfinex","ETHUSD",1766948712523,1.7492,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766948712726,1.7492,2930.4,2929.5,0.01362235]
["bitfinex","ETHUSD",1766948712923,1.7492,2930.4,2929.5,0.04775786]
["bitfinex","ETHUSD",1766948713095,1.7492,2930.7,2929.7,0.01362235]
["bitfinex","ETHUSD",1766948713421,1.7492,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1766948713627,1.7492,2930.7,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948713826,1.7492,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766948714009,1.7492,2930.7,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948714428,1.7492,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766948714802,1.7492,2930.7,2929.2,0.01362235]
["bitfinex","ETHUSD",1766948714803,1.7492,2930.6,2929.2,0.01362235]
["bitfinex","ETHUSD",1766948714999,0.896,2930.6,2929.6,0.01362235]
["bitfinex","ETHUSD",1766948715199,1.8655,2930.6,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948715620,4.3080647,2930.8,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948716624,1.8665,2930.7,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948716927,2.48295647,2930.6,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948717128,1.8655,2930.6,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948718128,1.8655,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766948718614,1.8655,2930.6,2929.9,0.01362235]
["bitfinex","ETHUSD",1766948719724,0.001,2930.7,2930.2,0.01362235]
["bitfinex","ETHUSD",1766948719919,0.001,2930.7,2930.3,0.01362235]
["bitfinex","ETHUSD",1766948720138,1.8655,2930.9,2930.2,0.01362235]
["bitfinex","ETHUSD",1766948720429,1.8655,2930.9,2930.3,0.01362235]
["bitfinex","ETHUSD",1766948720809,1.8655,2930.8,2930.1,0.01362235]
["bitfinex","ETHUSD",1766948721137,1.8655,2930.8,2930.2,0.04774971]
["bitfinex","ETHUSD",1766948721299,1.8655,2930.8,2930.4,0.01362235]
["bitfinex","ETHUSD",1766948721722,0.00549642,2931.0,2930.4,0.01362235]
["bitfinex","ETHUSD",1766948722105,0.00549642,2931.0,2930.6,0.01362235]
["bitfinex","ETHUSD",1766948722523,0.00549642,2931.0,2930.4,0.01362235]
["bitfinex","ETHUSD",1766948722524,0.00549642,2931.0,2930.7,0.01362235]
["bitfinex","ETHUSD",1766948722837,0.001,2931.8,2930.9,1.17262235]
["bitfinex","ETHUSD",1766948723132,0.001,2931.8,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948723133,2.54884583,2931.8,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948723437,2.54884583,2931.8,2931.1,1.18382235]
["bitfinex","ETHUSD",1766948723938,0.001,2931.8,2931.1,1.18382235]
["bitfinex","ETHUSD",1766948724432,0.001,2931.8,2931.3,0.01362235]
["bitfinex","ETHUSD",1766948724641,0.001,2931.8,2931.4,0.01362235]
["bitfinex","ETHUSD",1766948724825,0.001,2931.8,2931.4,1.22903574]
["bitfinex","ETHUSD",1766948725031,0.001,2931.8,2931.4,1.19492235]
["bitfinex","ETHUSD",1766948726441,0.001,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766948726625,0.001,2931.9,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948727029,0.001,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766948727230,0.001,2931.9,2931.5,1.24701222]
["bitfinex","ETHUSD",1766948727619,0.001,2932.3,2931.7,1.22452235]
["bitfinex","ETHUSD",1766948727825,0.001,2932.3,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948728031,1.8665,2932.3,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948729661,0.001,2932.3,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948729820,1.8655,2932.2,2931.8,0.01362235]
["bitfinex","ETHUSD",1766948730216,0.001,2932.3,2931.8,0.01362235]
["bitfinex","ETHUSD",1766948730868,2.05325,2932.3,2931.4,0.01362235]
["bitfinex","ETHUSD",1766948732050,1.8655,2932.1,2931.2,0.01362235]
["bitfinex","ETHUSD",1766948732254,1.8655,2932.1,2931.4,0.01362235]
["bitfinex","ETHUSD",1766948733735,1.8665,2932.1,2931.4,0.01362235]
["bitfinex","ETHUSD",1766948734228,1.8665,2932.1,2931.6,0.01362235]
["bitfinex","ETHUSD",1766948737057,1.8665,2932.1,2931.6,1.32552235]
["bitfinex","ETHUSD",1766948737229,0.001,2932.1,2931.6,1.32552235]
["bitfinex","ETHUSD",1766948738046,1.8655,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766948738352,1.8655,2932.0,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948739853,5.27616499,2932.0,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948740159,1.8655,2931.9,2930.8,0.896]
["bitfinex","ETHUSD",1766948740330,1.8655,2931.7,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948741153,1.8655,2931.7,2930.9,0.01362235]
["bitfinex","ETHUSD",1766948742375,1.8655,2931.5,2930.6,2.27232235]
["bitfinex","ETHUSD",1766948742576,1.8655,2931.5,2930.9,0.01362235]
["bitfinex","ETHUSD",1766948742873,1.8655,2931.5,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948745060,2.1367,2931.7,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948745360,2.74422056,2931.7,2931.1,0.01362235]
["bitfinex","ETHUSD",1766948745652,2.1367,2931.7,2931.1,1.42052235]
["bitfinex","ETHUSD",1766948745858,2.1367,2932.0,2931.5,0.01362235]
["bitfinex","ETHUSD",1766948746236,0.001,2932.1,2931.7,0.01362235]
["bitfinex","ETHUSD",1766948746555,0.001,2932.1,2931.6,1.4155]
["bitfinex","ETHUSD",1766948746761,0.001,2932.1,2931.7,0.01362235]
["bitfinex","ETHUSD",1766948747061,0.001,2932.1,2931.7,1.42912235]
["bitfinex","ETHUSD",1766948747756,2.1367,2932.0,2931.5,0.01362235]
["bitfinex","ETHUSD",1766948748768,2.1367,2932.0,2931.5,1.44582235]
["bitfinex","ETHUSD",1766948750242,0.001,2932.1,2931.5,1.44582235]
["bitfinex","ETHUSD",1766948751470,0.001,2932.1,2931.5,1.44782235]
["bitfinex","ETHUSD",1766948752137,2.0897,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766948752340,2.0887,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766948753566,2.0887,2931.8,2931.1,0.896]
["bitfinex","ETHUSD",1766948755763,2.0887,2931.8,2931.0,1.4844]
["bitfinex","ETHUSD",1766948755969,2.0887,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766948758167,2.0887,2931.8,2931.1,0.04773923]
["bitfinex","ETHUSD",1766948758344,2.0887,2931.8,2931.1,1.81065315]
["bitfinex","ETHUSD",1766948759771,3.4108854,2931.8,2931.1,0.2769308]
["bitfinex","ETHUSD",1766948759970,2.0887,2931.7,2931.0,0.03611804]
["bitfinex","ETHUSD",1766948760348,5.49969593,2931.7,2931.0,0.03611804]
["bitfinex","ETHUSD",1766948760548,2.0887,2931.6,2931.0,0.03611804]
["bitfinex","ETHUSD",1766948760750,2.0887,2931.6,2931.0,1.57061804]
["bitfinex","ETHUSD",1766948761671,2.0887,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766948761672,2.0887,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766948762044,2.0887,2931.5,2930.6,0.90962235]
["bitfinex","ETHUSD",1766948762574,2.0887,2931.3,2930.6,2.46022235]
["bitfinex","ETHUSD",1766948762778,2.0887,2931.3,2930.8,0.01362235]
["bitfinex","ETHUSD",1766948763277,2.0887,2931.3,2930.8,1.57122235]
["bitfinex","ETHUSD",1766948763471,2.0887,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766948764780,3.41126924,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766948764979,4.3914753,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766948765181,6.4801753,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766948765386,2.0887,2931.8,2931.1,1.58482235]
["bitfinex","ETHUSD",1766948766680,2.0887,2931.8,2931.2,1.578]
["bitfinex","ETHUSD",1766948767186,2.0887,2931.8,2931.3,0.01362235]
["bitfinex","ETHUSD",1766948768252,3.61964044,2932.0,2931.3,0.01362235]
["bitfinex","ETHUSD",1766948768579,2.0897,2932.1,2931.4,1.60482235]
["bitfinex","ETHUSD",1766948768795,0.001,2932.1,2931.6,1.60482235]
["bitfinex","ETHUSD",1766948768982,0.001,2932.3,2931.7,1.63793225]
["bitfinex","ETHUSD",1766948769158,0.001,2932.3,2932.0,1.5966]
["bitfinex","ETHUSD",1766948770283,0.001,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766948770490,0.001,2932.5,2932.1,1.63610524]
["bitfinex","ETHUSD",1766948771157,6.6983039,2932.9,2932.2,1.62092235]
["bitfinex","ETHUSD",1766948771158,3.2887,2932.9,2932.2,1.62092235]
["bitfinex","ETHUSD",1766948771373,3.2887,2932.9,2932.2,1.87261459]
["bitfinex","ETHUSD",1766948771585,2.0887,2932.8,2932.2,1.87261459]
["bitfinex","ETHUSD",1766948773082,1.2,2932.9,2932.2,1.87261459]
["bitfinex","ETHUSD",1766948773289,1.2,2932.9,2932.4,1.63332235]
["bitfinex","ETHUSD",1766948775380,0.001,2933.0,2932.5,0.4378]
["bitfinex","ETHUSD",1766948775577,3.41013845,2933.3,2932.4,0.01362235]
["bitfinex","ETHUSD",1766948775757,0.001,2933.3,2932.6,0.01362235]
["bitfinex","ETHUSD",1766948775962,2.1407,2933.2,2932.6,0.01362235]
["bitfinex","ETHUSD",1766948776162,2.1407,2933.2,2932.8,0.01362235]
["bitfinex","ETHUSD",1766948776361,2.1417,2933.5,2933.1,0.01362235]
["bitfinex","ETHUSD",1766948776589,5.54901629,2934.0,2933.3,0.01362235]
["bitfinex","ETHUSD",1766948776788,4.30422787,2934.0,2933.3,0.01362235]
["bitfinex","ETHUSD",1766948776992,2.1407,2933.9,2933.3,0.01362235]
["bitfinex","ETHUSD",1766948777463,2.1407,2933.9,2933.1,0.01362235]
["bitfinex","ETHUSD",1766948777669,2.1407,2933.9,2933.3,0.01362235]
["bitfinex","ETHUSD",1766948778996,0.001,2934.7,2934.1,0.01362235]
["bitfinex","ETHUSD",1766948779293,0.001,2934.7,2933.8,0.01362235]
["bitfinex","ETHUSD",1766948779294,3.40767097,2934.6,2933.8,0.896]
["bitfinex","ETHUSD",1766948779466,2.4815671,2934.5,2933.8,0.7596344]
["bitfinex","ETHUSD",1766948779869,2.4815671,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948780189,2.4815671,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766948780397,2.4815671,2934.5,2933.5,4.30486714]
["bitfinex","ETHUSD",1766948780398,2.4815671,2934.5,2933.6,0.03408781]
["bitfinex","ETHUSD",1766948780887,2.4815671,2934.5,2933.2,0.896]
["bitfinex","ETHUSD",1766948781077,2.1407,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948781494,3.40802418,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948781790,2.1407,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948782169,0.001,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948782564,2.1407,2934.2,2933.3,3.44321708]
["bitfinex","ETHUSD",1766948782770,2.41366193,2934.2,2933.3,3.44321708]
["bitfinex","ETHUSD",1766948783193,2.41366193,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948783594,3.6810612,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948783802,2.1407,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948784973,2.1407,2934.1,2933.2,0.896]
["bitfinex","ETHUSD",1766948785197,0.58217901,2934.0,2933.2,0.896]
["bitfinex","ETHUSD",1766948785398,2.72287901,2934.0,2933.2,0.896]
["bitfinex","ETHUSD",1766948786287,2.72287901,2934.0,2933.0,0.01362235]
["bitfinex","ETHUSD",1766948786481,2.1407,2934.0,2933.1,0.896]
["bitfinex","ETHUSD",1766948786976,2.1407,2934.0,2933.1,4.30535935]
["bitfinex","ETHUSD",1766948787181,2.1407,2934.0,2933.1,0.896]
["bitfinex","ETHUSD",1766948787386,2.1407,2933.9,2932.2,3.42397656]
["bitfinex","ETHUSD",1766948787598,2.1407,2933.9,2932.7,4.30473003]
["bitfinex","ETHUSD",1766948787773,2.1407,2933.7,2932.8,0.43183524]
["bitfinex","ETHUSD",1766948788491,2.1407,2933.7,2932.8,3.84150522]
["bitfinex","ETHUSD",1766948788883,2.1407,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766948789482,2.1407,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1766948790094,3.40827322,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1766948790282,2.50882352,2934.0,2933.2,0.895]
["bitfinex","ETHUSD",1766948790481,0.27296193,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948790688,2.41366193,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766948794304,2.1407,2934.5,2933.3,6.83183319]
["bitfinex","ETHUSD",1766948795585,0.001,2934.7,2933.5,0.01362235]
["bitfinex","ETHUSD",1766948795780,0.001,2934.7,2933.6,0.03408781]
["bitfinex","ETHUSD",1766948796004,0.001,2934.7,2933.7,0.895]
["bitfinex","ETHUSD",1766948796194,0.001,2934.7,2933.8,0.03408548]
["bitfinex","ETHUSD",1766948796992,2.35597,2934.7,2933.8,0.03408548]
["bitfinex","ETHUSD",1766948797308,2.35597,2934.7,2933.8,0.895]
["bitfinex","ETHUSD",1766948799591,2.35597,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948800218,0.001,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948800514,0.001,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948801517,0.001,2934.8,2933.9,3.44249045]
["bitfinex","ETHUSD",1766948801818,2.1417,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766948803610,2.1417,2934.8,2933.9,3.44248544]
["bitfinex","ETHUSD",1766948803842,2.1417,2934.8,2934.0,0.43511078]
["bitfinex","ETHUSD",1766948804017,2.1417,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766948806811,0.001,2934.8,2934.1,3.44226253]
["bitfinex","ETHUSD",1766948807188,2.2911,2935.1,2934.1,3.44226253]
["bitfinex","ETHUSD",1766948808628,2.2911,2935.1,2934.1,6.85046265]
["bitfinex","ETHUSD",1766948808801,2.2911,2935.1,2934.2,0.72855734]
["bitfinex","ETHUSD",1766948808997,2.2911,2935.1,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948809191,2.2911,2935.1,2934.3,0.92907967]
["bitfinex","ETHUSD",1766948809822,0.001,2935.1,2934.3,0.92907967]
["bitfinex","ETHUSD",1766948811624,0.001,2935.1,2934.3,4.33702078]
["bitfinex","ETHUSD",1766948811821,0.001,2935.1,2934.4,0.84872639]
["bitfinex","ETHUSD",1766948811996,0.001,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766948812197,0.001,2935.1,2934.4,0.84872639]
["bitfinex","ETHUSD",1766948813796,0.001,2935.1,2934.0,0.43511078]
["bitfinex","ETHUSD",1766948813992,2.5819,2935.1,2934.0,0.43511078]
["bitfinex","ETHUSD",1766948814300,2.5809,2935.0,2934.0,1.33011078]
["bitfinex","ETHUSD",1766948814705,2.5809,2935.0,2934.0,4.73834652]
["bitfinex","ETHUSD",1766948814906,2.5809,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1766948815093,2.5809,2935.0,2934.2,0.47724285]
["bitfinex","ETHUSD",1766948815299,2.5809,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766948817953,0.05,2937.5,2934.3,13.66595095]
["bitfinex","ETHUSD",1766948818106,0.01362235,2937.1,2935.8,1.00408615]
["bitfinex","ETHUSD",1766948818299,0.01362235,2936.1,2935.9,0.0340611]
["bitfinex","ETHUSD",1766948818609,2.6149611,2935.9,2934.4,1.41431938]
["bitfinex","ETHUSD",1766948818917,3.40469551,2937.2,2934.9,0.01362235]
["bitfinex","ETHUSD",1766948819116,3.40410247,2937.7,2936.0,0.047228]
["bitfinex","ETHUSD",1766948819117,2.5809,2936.7,2936.0,0.047228]
["bitfinex","ETHUSD",1766948819301,7.70443788,2937.1,2935.1,0.01362235]
["bitfinex","ETHUSD",1766948819302,2.5809,2936.4,2935.8,0.047228]
["bitfinex","ETHUSD",1766948819730,2.5809,2936.4,2935.0,0.895]
["bitfinex","ETHUSD",1766948819929,2.5809,2936.2,2935.6,0.047228]
["bitfinex","ETHUSD",1766948821339,2.5809,2935.8,2934.5,0.01362235]
["bitfinex","ETHUSD",1766948821637,2.5809,2935.5,2934.8,0.047228]
["bitfinex","ETHUSD",1766948823744,2.5809,2935.5,2935.1,0.047228]
["bitfinex","ETHUSD",1766948823949,2.92849,2935.5,2935.1,0.047228]
["bitfinex","ETHUSD",1766948825138,2.5809,2935.5,2935.1,0.047228]
["bitfinex","ETHUSD",1766948825341,0.001,2935.9,2935.1,0.047228]
["bitfinex","ETHUSD",1766948825342,2.5809,2935.8,2935.1,0.047228]
["bitfinex","ETHUSD",1766948825915,2.5809,2935.8,2935.2,0.047228]
["bitfinex","ETHUSD",1766948828443,2.5809,2935.8,2934.9,0.03407271]
["bitfinex","ETHUSD",1766948828444,2.5809,2935.8,2935.4,0.047228]
["bitfinex","ETHUSD",1766948829028,2.5819,2935.9,2935.5,0.047228]
["bitfinex","ETHUSD",1766948830649,2.5819,2935.9,2935.6,0.047228]
["bitfinex","ETHUSD",1766948833418,0.001,2937.3,2936.0,0.047228]
["bitfinex","ETHUSD",1766948833622,0.001,2937.3,2936.1,0.047228]
["bitfinex","ETHUSD",1766948833623,2.5809,2936.9,2936.1,0.047228]
["bitfinex","ETHUSD",1766948833884,2.5809,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766948835222,2.5809,2936.7,2936.1,0.69285878]
["bitfinex","ETHUSD",1766948836045,0.59858419,2936.8,2936.1,0.69285878]
["bitfinex","ETHUSD",1766948836231,0.59858419,2936.8,2936.1,0.6588]
["bitfinex","ETHUSD",1766948836745,3.26958419,2936.8,2936.1,0.6588]
["bitfinex","ETHUSD",1766948837044,0.32695842,2936.7,2936.1,0.6588]
["bitfinex","ETHUSD",1766948839965,2.99795842,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766948840360,2.99795842,2936.7,2936.1,0.794328]
["bitfinex","ETHUSD",1766948840664,2.672,2937.1,2936.3,0.7471]
["bitfinex","ETHUSD",1766948840963,2.672,2937.1,2936.6,0.047228]
["bitfinex","ETHUSD",1766948842372,2.672,2937.1,2936.5,0.047228]
["bitfinex","ETHUSD",1766948844541,2.671,2937.0,2936.5,0.047228]
["bitfinex","ETHUSD",1766948846668,2.671,2936.9,2936.5,0.047228]
["bitfinex","ETHUSD",1766948851575,2.671,2936.8,2936.5,0.047228]
["bitfinex","ETHUSD",1766948851974,2.671,2936.8,2936.3,2.8e-05]
["bitfinex","ETHUSD",1766948856585,0.895,2937.0,2936.4,1.0018]
["bitfinex","ETHUSD",1766948857287,3.566,2937.0,2936.4,1.0018]
["bitfinex","ETHUSD",1766948864589,3.566,2937.0,2936.5,1.06385414]
["bitfinex","ETHUSD",1766948864890,3.566,2937.0,2936.5,1.0298]
["bitfinex","ETHUSD",1766948865481,3.566,2937.0,2935.9,0.52874084]
["bitfinex","ETHUSD",1766948865482,0.895,2937.0,2935.9,0.52874084]
["bitfinex","ETHUSD",1766948865684,2.7541,2936.9,2936.0,1.07045994]
["bitfinex","ETHUSD",1766948865882,2.7541,2936.9,2936.1,3.40587379]
["bitfinex","ETHUSD",1766948866093,2.7541,2936.9,2936.2,1.51809099]
["bitfinex","ETHUSD",1766948866893,2.7541,2936.9,2936.2,0.48169099]
["bitfinex","ETHUSD",1766948867391,2.7541,2936.9,2936.3,1.0429]
["bitfinex","ETHUSD",1766948869694,2.7541,2936.9,2936.4,1.0832553]
["bitfinex","ETHUSD",1766948870396,2.7551,2936.9,2936.4,1.0832553]
["bitfinex","ETHUSD",1766948878809,2.7551,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766948882406,2.9248,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766948887310,2.9248,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766948888787,2.9248,2936.7,2936.0,1.14125994]
["bitfinex","ETHUSD",1766948894390,2.9248,2936.7,2936.0,1.14325994]
["bitfinex","ETHUSD",1766948895917,2.7514,2936.8,2936.0,0.03605994]
["bitfinex","ETHUSD",1766948896116,0.001,2936.9,2936.1,1.1284]
["bitfinex","ETHUSD",1766948901441,2.7524,2936.9,2936.1,1.1284]
["bitfinex","ETHUSD",1766948902020,0.001,2936.9,2936.1,1.1284]
["bitfinex","ETHUSD",1766948904129,0.001,2936.9,2936.3,1.1455]
["bitfinex","ETHUSD",1766948904524,0.894,2936.8,2936.3,1.1455]
["bitfinex","ETHUSD",1766948908440,0.894,2936.7,2936.0,3.91559886]
["bitfinex","ETHUSD",1766948908611,0.894,2936.7,2936.1,0.44238989]
["bitfinex","ETHUSD",1766948910542,0.894,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948911209,0.895,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948912758,0.895,2936.7,2936.2,3.43978119]
["bitfinex","ETHUSD",1766948913257,0.895,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948913431,0.895,2936.7,2936.3,0.72837471]
["bitfinex","ETHUSD",1766948913743,0.895,2936.7,2936.4,0.0340553]
["bitfinex","ETHUSD",1766948914442,0.895,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766948914650,3.6464,2936.7,2936.0,0.03605994]
["bitfinex","ETHUSD",1766948916473,0.895,2936.7,2936.0,0.03605994]
["bitfinex","ETHUSD",1766948916634,0.895,2936.7,2936.1,0.39504469]
["bitfinex","ETHUSD",1766948924259,0.895,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948932958,3.7992,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948933334,3.7992,2936.7,2936.0,0.03605994]
["bitfinex","ETHUSD",1766948936567,3.7992,2936.7,2936.0,3.88031444]
["bitfinex","ETHUSD",1766948936769,3.7992,2936.7,2936.1,0.77947168]
["bitfinex","ETHUSD",1766948937062,3.7992,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948960582,0.895,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948969493,0.895,2936.7,2936.1,0.73976626]
["bitfinex","ETHUSD",1766948969795,0.895,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948970289,0.001,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766948970290,0.001,2936.9,2936.2,3.87831212]
["bitfinex","ETHUSD",1766948970499,0.001,2937.1,2936.4,3.8442545]
["bitfinex","ETHUSD",1766948970669,0.001,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766948970992,2.9014,2937.3,2936.6,3.8442545]
["bitfinex","ETHUSD",1766948971197,2.9014,2937.3,2936.6,3.87830748]
["bitfinex","ETHUSD",1766948971906,0.001,2937.3,2936.8,3.8442545]
["bitfinex","ETHUSD",1766948972071,0.894,2937.8,2936.9,0.41847495]
["bitfinex","ETHUSD",1766948972072,2.9004,2937.5,2936.9,0.41847495]
["bitfinex","ETHUSD",1766948972694,2.9004,2937.8,2937.0,3.8442545]
["bitfinex","ETHUSD",1766948972896,0.001,2937.9,2937.4,3.8442545]
["bitfinex","ETHUSD",1766948973204,0.001,2937.9,2937.2,3.8442545]
["bitfinex","ETHUSD",1766948973492,0.001,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766948975295,0.001,2937.9,2937.3,0.76234593]
["bitfinex","ETHUSD",1766948976908,0.001,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766948977887,0.001,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766948979304,4.42441342,2939.6,2937.8,3.84093627]
["bitfinex","ETHUSD",1766948979305,3.05277412,2938.6,2937.8,3.84093627]
["bitfinex","ETHUSD",1766948979511,3.05277412,2938.6,2937.5,0.894]
["bitfinex","ETHUSD",1766948979672,3.05277412,2938.6,2937.6,3.87497766]
["bitfinex","ETHUSD",1766948979871,3.05277412,2938.6,2937.8,3.84093627]
["bitfinex","ETHUSD",1766948980074,3.05277412,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766948980275,3.05277412,2938.6,2937.8,3.84093627]
["bitfinex","ETHUSD",1766948980904,3.05277412,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766948981695,0.15337412,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766948981906,0.15337412,2938.6,2938.0,0.47689742]
["bitfinex","ETHUSD",1766948982228,0.15337412,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766948982587,0.15337412,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766948984182,0.15337412,2938.6,2938.0,3.43770365]
["bitfinex","ETHUSD",1766948984599,0.15337412,2938.6,2938.0,3.43768488]
["bitfinex","ETHUSD",1766948985116,0.15337412,2938.6,2938.0,3.43767919]
["bitfinex","ETHUSD",1766948985410,3.5004,2939.0,2938.0,4.59737264]
["bitfinex","ETHUSD",1766948987618,3.5004,2939.0,2938.1,3.84093627]
["bitfinex","ETHUSD",1766948987917,3.5004,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766948989123,3.5014,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766948990617,3.5014,2939.0,2938.2,3.4374662]
["bitfinex","ETHUSD",1766948990817,3.5014,2939.0,2938.3,0.72784025]
["bitfinex","ETHUSD",1766948991117,3.5014,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766948992222,0.601,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766948993017,3.0564,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766948993190,0.601,2939.1,2938.4,0.05447296]
["bitfinex","ETHUSD",1766948993390,3.0564,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766948993617,3.0564,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766948994122,3.0564,2939.0,2938.4,0.4351917]
["bitfinex","ETHUSD",1766948994322,3.0564,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766948994493,3.0564,2939.0,2938.4,0.4351917]
["bitfinex","ETHUSD",1766948995215,3.0564,2939.0,2938.2,0.894]
["bitfinex","ETHUSD",1766948995925,3.0564,2939.0,2938.2,3.40344018]
["bitfinex","ETHUSD",1766948996305,3.0564,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766948996805,3.0574,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766948998827,3.0574,2939.0,2938.3,3.43735375]
["bitfinex","ETHUSD",1766948998995,3.0574,2939.0,2938.4,0.72987309]
["bitfinex","ETHUSD",1766948999324,3.0574,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766948999925,0.001,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766949000126,0.6,2939.4,2938.8,3.84093627]
["bitfinex","ETHUSD",1766949000302,3.0564,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949000511,3.0564,2939.6,2939.0,0.38749626]
["bitfinex","ETHUSD",1766949000825,3.0564,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766949001194,0.895,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766949001397,3.0564,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766949001825,3.0564,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949002422,3.0564,2939.7,2938.9,3.43665791]
["bitfinex","ETHUSD",1766949002629,3.0564,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949002925,0.895,2939.8,2939.2,3.84093627]
["bitfinex","ETHUSD",1766949002926,0.001,2939.8,2939.2,3.84093627]
["bitfinex","ETHUSD",1766949003106,0.001,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766949003296,0.001,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766949003699,0.001,2939.8,2939.2,3.43629287]
["bitfinex","ETHUSD",1766949003898,0.001,2939.8,2939.2,4.50630992]
["bitfinex","ETHUSD",1766949004409,0.001,2939.8,2939.2,1.10403991]
["bitfinex","ETHUSD",1766949004611,0.001,2939.7,2939.2,1.10403991]
["bitfinex","ETHUSD",1766949005104,0.001,2939.7,2939.2,8.3471916]
["bitfinex","ETHUSD",1766949005425,3.0564,2940.7,2939.8,0.02044084]
["bitfinex","ETHUSD",1766949005600,3.0564,2940.5,2939.7,0.02044084]
["bitfinex","ETHUSD",1766949005801,3.84093627,2940.6,2940.2,0.02044084]
["bitfinex","ETHUSD",1766949006005,3.84093627,2941.0,2939.7,1.71471707]
["bitfinex","ETHUSD",1766949006208,3.0564,2941.1,2939.7,1.71471707]
["bitfinex","ETHUSD",1766949006209,3.84093627,2940.8,2939.7,1.71471707]
["bitfinex","ETHUSD",1766949006433,0.68973363,2940.7,2940.3,1.693]
["bitfinex","ETHUSD",1766949006631,3.0564,2941.1,2940.3,1.72701013]
["bitfinex","ETHUSD",1766949006926,3.0564,2941.7,2940.6,1.693]
["bitfinex","ETHUSD",1766949007108,3.0564,2941.7,2940.6,1.72700666]
["bitfinex","ETHUSD",1766949007306,3.0564,2941.7,2940.8,1.7051]
["bitfinex","ETHUSD",1766949007509,3.0564,2941.6,2940.8,1.7051]
["bitfinex","ETHUSD",1766949007704,3.0564,2941.4,2940.8,1.7051]
["bitfinex","ETHUSD",1766949008912,3.0564,2941.4,2940.9,1.75100319]
["bitfinex","ETHUSD",1766949009127,3.0564,2941.7,2940.9,1.75100319]
["bitfinex","ETHUSD",1766949009315,3.0564,2941.7,2940.9,1.717]
["bitfinex","ETHUSD",1766949009625,3.0564,2941.5,2940.9,1.717]
["bitfinex","ETHUSD",1766949009831,3.70199105,2941.4,2940.9,1.717]
["bitfinex","ETHUSD",1766949011020,3.70199105,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766949011324,3.70199105,2941.4,2940.6,1.6942]
["bitfinex","ETHUSD",1766949011528,3.70199105,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766949011729,3.70199105,2941.4,2940.7,1.7282055]
["bitfinex","ETHUSD",1766949011930,0.71016624,2941.3,2940.7,1.7282055]
["bitfinex","ETHUSD",1766949012418,0.001,2941.4,2941.0,1.6485]
["bitfinex","ETHUSD",1766949012624,0.001,2941.4,2941.0,1.68250204]
["bitfinex","ETHUSD",1766949013310,3.0564,2941.3,2940.5,1.6032]
["bitfinex","ETHUSD",1766949013515,3.0564,2941.3,2940.7,1.6032]
["bitfinex","ETHUSD",1766949013732,3.0564,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766949013905,3.36214,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766949014232,3.36214,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766949014233,3.0564,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766949014930,3.0564,2941.2,2940.5,2.4962]
["bitfinex","ETHUSD",1766949014931,3.0564,2941.2,2940.5,1.6032]
["bitfinex","ETHUSD",1766949015119,3.0036,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766949016712,0.893,2941.3,2940.3,1.4294]
["bitfinex","ETHUSD",1766949016936,3.0036,2941.1,2940.3,1.4294]
["bitfinex","ETHUSD",1766949017307,3.0036,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766949017631,3.0036,2941.1,2940.4,1.41880897]
["bitfinex","ETHUSD",1766949017807,3.0036,2941.0,2940.4,1.41880897]
["bitfinex","ETHUSD",1766949018008,3.0036,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766949018208,3.64397185,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766949019819,3.0036,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766949021003,3.0036,2940.8,2940.3,1.2616]
["bitfinex","ETHUSD",1766949025943,3.47809363,2941.2,2940.3,3.84293627]
["bitfinex","ETHUSD",1766949026127,3.47809363,2941.2,2940.4,1.09440897]
["bitfinex","ETHUSD",1766949026318,3.0036,2941.1,2940.4,1.09440897]
["bitfinex","ETHUSD",1766949026521,3.0036,2941.0,2940.4,1.09440897]
["bitfinex","ETHUSD",1766949027526,0.001,2941.2,2940.6,0.9839]
["bitfinex","ETHUSD",1766949027743,0.001,2941.4,2940.8,0.9829]
["bitfinex","ETHUSD",1766949028044,0.001,2941.4,2941.0,0.9829]
["bitfinex","ETHUSD",1766949030953,3.0036,2941.8,2941.2,0.8704]
["bitfinex","ETHUSD",1766949031127,0.38966,2941.7,2941.2,0.8704]
["bitfinex","ETHUSD",1766949031347,3.39326,2941.7,2941.2,0.8704]
["bitfinex","ETHUSD",1766949032141,3.39326,2941.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766949032348,0.001,2942.1,2941.4,3.84093627]
["bitfinex","ETHUSD",1766949032658,0.001,2942.1,2941.5,0.83209626]
["bitfinex","ETHUSD",1766949032956,3.0046,2942.1,2941.5,0.83209626]
["bitfinex","ETHUSD",1766949033560,0.001,2942.4,2941.8,0.7607]
["bitfinex","ETHUSD",1766949033856,0.001,2942.6,2942.0,0.7607]
["bitfinex","ETHUSD",1766949034062,0.001,2942.6,2942.0,0.79469048]
["bitfinex","ETHUSD",1766949034360,3.0036,2943.0,2942.1,0.7246]
["bitfinex","ETHUSD",1766949034564,3.0036,2942.9,2942.1,0.7246]
["bitfinex","ETHUSD",1766949035641,3.0036,2942.8,2942.1,0.7246]
["bitfinex","ETHUSD",1766949035826,0.64017057,2942.7,2942.1,0.7246]
["bitfinex","ETHUSD",1766949036347,3.0036,2942.8,2942.1,0.7246]
["bitfinex","ETHUSD",1766949036537,3.0036,2943.1,2942.4,4.48304566]
["bitfinex","ETHUSD",1766949036739,3.0036,2943.1,2942.4,0.6558]
["bitfinex","ETHUSD",1766949037343,3.0036,2943.1,2942.5,0.6559847]
["bitfinex","ETHUSD",1766949037729,3.0036,2943.1,2942.5,0.622]
["bitfinex","ETHUSD",1766949037941,4.13084844,2943.1,2942.5,0.622]
["bitfinex","ETHUSD",1766949038149,4.13084844,2943.1,2942.5,0.6559847]
["bitfinex","ETHUSD",1766949038358,3.0036,2943.1,2942.5,0.622]
["bitfinex","ETHUSD",1766949038659,3.0036,2943.1,2942.5,3.82724566]
["bitfinex","ETHUSD",1766949038947,0.14994295,2943.2,2942.5,3.82724566]
["bitfinex","ETHUSD",1766949038948,0.14994295,2943.2,2942.6,0.5886]
["bitfinex","ETHUSD",1766949039147,3.15354295,2943.2,2942.7,3.82724566]
["bitfinex","ETHUSD",1766949039359,3.15354295,2943.2,2942.7,4.38284566]
["bitfinex","ETHUSD",1766949039733,3.15354295,2943.2,2942.7,0.5556]
["bitfinex","ETHUSD",1766949040054,3.46899725,2943.2,2942.7,0.5556]
["bitfinex","ETHUSD",1766949040380,6.86668265,2943.2,2942.7,0.5556]
["bitfinex","ETHUSD",1766949040555,3.46899725,2943.2,2942.7,0.5556]
["bitfinex","ETHUSD",1766949040867,3.0036,2942.9,2942.2,0.5231]
["bitfinex","ETHUSD",1766949041159,3.68668457,2942.9,2942.2,0.5231]
["bitfinex","ETHUSD",1766949041932,3.68668457,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766949042136,3.0036,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766949042959,7.6904165,2943.2,2942.4,0.4591]
["bitfinex","ETHUSD",1766949042960,3.46899725,2943.2,2942.4,0.4591]
["bitfinex","ETHUSD",1766949043157,3.46899725,2943.2,2942.4,0.4611]
["bitfinex","ETHUSD",1766949043459,3.46999725,2943.2,2942.4,0.4611]
["bitfinex","ETHUSD",1766949043656,3.0036,2943.1,2942.4,0.4611]
["bitfinex","ETHUSD",1766949043852,3.0036,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766949044439,6.83084566,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766949044648,3.0036,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766949045043,0.68676697,2943.0,2942.4,0.03598586]
["bitfinex","ETHUSD",1766949045345,2.4477,2943.1,2942.4,0.37148586]
["bitfinex","ETHUSD",1766949045555,2.4477,2943.1,2942.4,0.3375]
["bitfinex","ETHUSD",1766949045735,2.4477,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766949045736,2.4477,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766949046462,5.8456095,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766949046640,3.03226095,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766949047477,2.4477,2942.4,2941.4,0.2778]
["bitfinex","ETHUSD",1766949047634,2.4477,2942.4,2941.5,0.31179626]
["bitfinex","ETHUSD",1766949047835,2.4477,2942.3,2941.5,0.31179626]
["bitfinex","ETHUSD",1766949048153,3.03233099,2942.2,2941.5,0.31179626]
["bitfinex","ETHUSD",1766949048343,3.03233099,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1766949048344,3.82724566,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1766949048553,2.4477,2941.9,2941.2,0.28439972]
["bitfinex","ETHUSD",1766949049456,2.4477,2941.0,2938.4,0.002]
["bitfinex","ETHUSD",1766949049676,2.4477,2941.0,2939.5,0.02044084]
["bitfinex","ETHUSD",1766949049677,1.57921114,2939.7,2939.5,0.02044084]
["bitfinex","ETHUSD",1766949049835,0.42313841,2940.9,2939.5,0.02044084]
["bitfinex","ETHUSD",1766949049836,0.893,2940.1,2939.5,0.02044084]
["bitfinex","ETHUSD",1766949050156,2.83683854,2940.9,2939.6,2.317]
["bitfinex","ETHUSD",1766949050343,6.23718267,2940.9,2939.6,2.317]
["bitfinex","ETHUSD",1766949050552,4.09313137,2940.8,2939.8,2.317]
["bitfinex","ETHUSD",1766949050862,4.71890784,2940.5,2939.8,2.317]
["bitfinex","ETHUSD",1766949051075,2.4477,2940.0,2938.6,2.35102981]
["bitfinex","ETHUSD",1766949051245,3.3407,2939.9,2938.6,2.35102981]
["bitfinex","ETHUSD",1766949051439,3.67477,2939.9,2938.8,2.317]
["bitfinex","ETHUSD",1766949051639,2.78177,2939.9,2938.8,2.317]
["bitfinex","ETHUSD",1766949051837,3.67477,2939.9,2939.0,2.317]
["bitfinex","ETHUSD",1766949052036,7.07627095,2939.9,2939.0,2.317]
["bitfinex","ETHUSD",1766949052357,1.22707,2939.9,2939.2,2.317]
["bitfinex","ETHUSD",1766949052563,0.893,2939.9,2939.2,2.317]
["bitfinex","ETHUSD",1766949052762,5.84825088,2940.7,2939.4,2.317]
["bitfinex","ETHUSD",1766949052960,3.3407,2940.6,2939.5,2.35101939]
["bitfinex","ETHUSD",1766949053285,0.62371827,2940.8,2939.7,2.317]
["bitfinex","ETHUSD",1766949053492,0.893,2940.6,2939.9,2.317]
["bitfinex","ETHUSD",1766949053841,5.84814768,2940.8,2939.9,2.317]
["bitfinex","ETHUSD",1766949054141,3.40066653,2940.6,2939.9,2.317]
["bitfinex","ETHUSD",1766949054458,3.40066653,2940.6,2939.1,2.317]
["bitfinex","ETHUSD",1766949054459,5.84836653,2940.6,2939.1,2.317]
["bitfinex","ETHUSD",1766949054659,0.67413665,2940.5,2939.3,2.317]
["bitfinex","ETHUSD",1766949055037,1.56713665,2940.5,2939.3,2.317]
["bitfinex","ETHUSD",1766949055246,0.893,2940.5,2939.3,2.317]
["bitfinex","ETHUSD",1766949055895,7.1427967,2940.3,2939.3,2.317]
["bitfinex","ETHUSD",1766949056174,2.4477,2940.2,2939.3,2.317]
["bitfinex","ETHUSD",1766949056851,2.4477,2940.2,2939.0,2.317]
["bitfinex","ETHUSD",1766949057239,2.4477,2940.2,2939.1,0.03402402]
["bitfinex","ETHUSD",1766949057578,3.5020913,2940.2,2939.2,2.5521024]
["bitfinex","ETHUSD",1766949057745,3.5020913,2940.2,2939.2,2.317]
["bitfinex","ETHUSD",1766949057946,2.199,2940.1,2939.2,2.317]
["bitfinex","ETHUSD",1766949058148,5.60025068,2940.1,2939.2,2.317]
["bitfinex","ETHUSD",1766949058349,3.092,2940.1,2939.2,2.317]
["bitfinex","ETHUSD",1766949058671,3.092,2940.1,2939.2,2.5487]
["bitfinex","ETHUSD",1766949058972,0.893,2940.1,2939.2,2.5487]
["bitfinex","ETHUSD",1766949059349,4.2942594,2940.1,2939.3,2.2886217]
["bitfinex","ETHUSD",1766949060371,4.2942594,2940.1,2939.3,2.2546]
["bitfinex","ETHUSD",1766949060674,6.8940967,2940.0,2939.0,2.2546]
["bitfinex","ETHUSD",1766949060977,2.199,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1766949061277,2.199,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766949062349,3.092,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766949062976,1.07820244,2940.2,2938.9,2.2546]
["bitfinex","ETHUSD",1766949062977,3.2533913,2940.2,2938.9,2.2546]
["bitfinex","ETHUSD",1766949063166,2.199,2940.2,2939.1,2.2546]
["bitfinex","ETHUSD",1766949063479,3.092,2940.2,2939.3,2.2546]
["bitfinex","ETHUSD",1766949063651,3.092,2940.2,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949064661,6.49313956,2940.2,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949065051,2.199,2940.1,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949065981,3.092,2940.1,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949066179,0.893,2940.2,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949067688,3.092,2940.2,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949067890,6.49315217,2940.2,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949068089,0.98941746,2940.1,2939.4,2.28862054]
["bitfinex","ETHUSD",1766949068289,2.199,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766949068465,2.199,2939.9,2938.8,2.2566]
["bitfinex","ETHUSD",1766949068675,2.199,2939.6,2938.4,0.03603212]
["bitfinex","ETHUSD",1766949068861,2.199,2939.4,2938.4,0.03603212]
["bitfinex","ETHUSD",1766949069789,1.58240967,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1766949069790,2.199,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766949070989,2.199,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766949071167,2.199,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949073266,3.092,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949073490,3.4012,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949078103,2.5044,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766949078669,2.5044,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766949079580,2.5044,2939.5,2938.1,2.585]
["bitfinex","ETHUSD",1766949079803,4.2959041,2939.6,2938.4,2.585]
["bitfinex","ETHUSD",1766949079981,4.2959041,2939.6,2938.6,2.585]
["bitfinex","ETHUSD",1766949079982,7.48033451,2939.6,2938.6,2.585]
["bitfinex","ETHUSD",1766949080299,2.5044,2939.5,2938.6,2.585]
["bitfinex","ETHUSD",1766949080469,2.5044,2939.5,2938.7,2.61902865]
["bitfinex","ETHUSD",1766949082071,0.894,2939.6,2938.7,2.61902865]
["bitfinex","ETHUSD",1766949082395,0.894,2939.6,2938.9,2.585]
["bitfinex","ETHUSD",1766949082590,0.894,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766949082979,0.894,2939.6,2938.9,2.585]
["bitfinex","ETHUSD",1766949083995,6.8001373,2939.7,2938.9,2.585]
["bitfinex","ETHUSD",1766949084596,5.9061373,2939.7,2938.9,2.585]
["bitfinex","ETHUSD",1766949084896,7.2308657,2939.7,2938.9,2.585]
["bitfinex","ETHUSD",1766949085103,6.3368657,2939.7,2938.9,2.585]
["bitfinex","ETHUSD",1766949085268,7.2308657,2939.7,2938.9,2.585]
["bitfinex","ETHUSD",1766949085874,2.5044,2939.6,2938.9,2.585]
["bitfinex","ETHUSD",1766949086202,5.90629665,2939.6,2938.9,2.585]
["bitfinex","ETHUSD",1766949086680,5.90629665,2939.6,2938.6,2.587]
["bitfinex","ETHUSD",1766949086681,2.5044,2939.5,2938.6,2.587]
["bitfinex","ETHUSD",1766949088293,3.40205484,2939.4,2938.6,2.587]
["bitfinex","ETHUSD",1766949088508,2.5044,2939.3,2938.6,2.587]
["bitfinex","ETHUSD",1766949092199,5.90657486,2939.3,2938.6,2.587]
["bitfinex","ETHUSD",1766949093400,2.5044,2939.3,2938.6,2.587]
["bitfinex","ETHUSD",1766949096892,5.90661959,2939.3,2938.6,2.587]
["bitfinex","ETHUSD",1766949099712,5.90659157,2939.3,2938.6,2.587]
["bitfinex","ETHUSD",1766949099997,3.40219157,2939.3,2938.6,2.587]
["bitfinex","ETHUSD",1766949100203,3.27423272,2939.2,2938.6,2.587]
["bitfinex","ETHUSD",1766949100401,2.5044,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766949102104,2.5044,2939.1,2938.6,2.587]
["bitfinex","ETHUSD",1766949106710,0.001,2939.3,2938.7,2.86622865]
["bitfinex","ETHUSD",1766949106910,0.001,2939.5,2938.8,3.11902286]
["bitfinex","ETHUSD",1766949107212,0.001,2939.5,2939.0,2.8322]
["bitfinex","ETHUSD",1766949107586,3.0733,2939.5,2938.8,3.11902286]
["bitfinex","ETHUSD",1766949107791,3.0733,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949108692,3.0733,2939.5,2938.9,2.86622633]
["bitfinex","ETHUSD",1766949109022,3.0723,2939.4,2938.9,2.86622633]
["bitfinex","ETHUSD",1766949109201,3.0723,2939.4,2938.9,2.8322]
["bitfinex","ETHUSD",1766949110515,3.0723,2939.4,2938.6,2.86822981]
["bitfinex","ETHUSD",1766949110721,3.0723,2939.4,2938.6,3.49537166]
["bitfinex","ETHUSD",1766949110912,3.0723,2939.4,2938.6,2.86822981]
["bitfinex","ETHUSD",1766949114322,0.001,2939.5,2938.6,2.86822981]
["bitfinex","ETHUSD",1766949114506,0.001,2939.5,2938.7,2.8604]
["bitfinex","ETHUSD",1766949114701,0.001,2939.5,2938.9,2.8604]
["bitfinex","ETHUSD",1766949115025,8.4472023,2940.1,2939.1,2.8604]
["bitfinex","ETHUSD",1766949115197,3.1625,2940.0,2939.1,0.28944252]
["bitfinex","ETHUSD",1766949115505,3.1625,2940.0,2939.1,3.14984252]
["bitfinex","ETHUSD",1766949116028,3.1625,2940.0,2939.1,0.28944252]
["bitfinex","ETHUSD",1766949116229,3.1625,2940.0,2938.7,2.8604]
["bitfinex","ETHUSD",1766949117421,6.80295248,2939.9,2938.7,2.8604]
["bitfinex","ETHUSD",1766949117618,3.1625,2939.8,2938.7,2.8604]
["bitfinex","ETHUSD",1766949119320,3.1625,2939.8,2938.6,0.002]
["bitfinex","ETHUSD",1766949119525,3.1625,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766949119926,3.1625,2939.4,2938.6,2.8624]
["bitfinex","ETHUSD",1766949121033,3.1625,2939.3,2938.3,0.03403328]
["bitfinex","ETHUSD",1766949121234,3.1625,2939.3,2938.0,2.8624]
["bitfinex","ETHUSD",1766949121535,3.1625,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766949121700,3.1625,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949122798,6.56541892,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949123025,3.1625,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766949125625,3.1625,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766949126912,3.1625,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766949127112,3.1625,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766949127911,6.56585685,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766949130218,0.99684846,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766949130421,0.894,2938.5,2937.9,2.89643791]
["bitfinex","ETHUSD",1766949130623,0.894,2938.5,2937.9,3.1936371]
["bitfinex","ETHUSD",1766949134041,4.0565,2938.5,2937.9,3.15959919]
["bitfinex","ETHUSD",1766949134335,4.0565,2938.5,2937.9,2.8624]
["bitfinex","ETHUSD",1766949135836,3.1625,2938.5,2937.9,2.8624]
["bitfinex","ETHUSD",1766949138328,3.1625,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766949139449,3.1625,2938.5,2937.9,2.8624]
["bitfinex","ETHUSD",1766949141554,3.1635,2938.5,2937.9,2.8624]
["bitfinex","ETHUSD",1766949143955,0.894,2938.8,2938.1,3.2835]
["bitfinex","ETHUSD",1766949144454,4.2062,2938.8,2938.1,3.2835]
["bitfinex","ETHUSD",1766949145148,7.60895438,2938.8,2938.1,3.2835]
["bitfinex","ETHUSD",1766949146546,4.2062,2938.8,2938.1,3.2835]
["bitfinex","ETHUSD",1766949146856,7.60895267,2938.8,2938.1,3.64483333]
["bitfinex","ETHUSD",1766949149075,3.3122,2938.7,2938.1,3.64483333]
["bitfinex","ETHUSD",1766949149238,3.3122,2938.7,2937.9,0.2957954]
["bitfinex","ETHUSD",1766949150659,3.3122,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949150963,3.3132,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949151169,3.3122,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766949151463,3.3122,2938.6,2938.0,3.31953675]
["bitfinex","ETHUSD",1766949151651,3.3122,2938.6,2938.1,3.64503322]
["bitfinex","ETHUSD",1766949151841,0.001,2938.7,2938.1,3.64503322]
["bitfinex","ETHUSD",1766949155863,3.3132,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766949156359,3.3122,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766949157260,3.3122,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766949157964,3.3122,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1766949158632,3.3122,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766949159663,3.3122,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766949159963,3.3122,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766949160161,3.3122,2938.2,2937.8,0.07555401]
["bitfinex","ETHUSD",1766949160460,3.3122,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1766949163165,3.3122,2938.2,2937.6,3.2855]
["bitfinex","ETHUSD",1766949169466,3.3122,2938.2,2937.7,3.55814023]
["bitfinex","ETHUSD",1766949169645,3.3122,2938.2,2937.7,3.5241]
["bitfinex","ETHUSD",1766949176387,3.3132,2938.2,2937.7,3.5241]
["bitfinex","ETHUSD",1766949180795,0.001,2938.2,2937.7,3.5241]
["bitfinex","ETHUSD",1766949192613,0.001,2938.2,2937.7,3.55814023]
["bitfinex","ETHUSD",1766949204112,0.001,2938.2,2937.9,3.5175]
["bitfinex","ETHUSD",1766949204296,3.40320926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949204497,4.29720926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949206014,7.66340926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949206987,6.76940926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949207209,7.66340926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949207515,7.66440926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949207712,6.77040926,2938.5,2937.9,3.5175]
["bitfinex","ETHUSD",1766949207901,6.77040926,2938.5,2938.1,3.5175]
["bitfinex","ETHUSD",1766949207902,0.001,2938.5,2938.1,3.5175]
["bitfinex","ETHUSD",1766949209243,0.001,2938.5,2938.1,3.5515356]
["bitfinex","ETHUSD",1766949209811,0.001,2938.6,2938.1,3.5515356]
["bitfinex","ETHUSD",1766949209998,0.001,2938.7,2938.2,3.5175]
["bitfinex","ETHUSD",1766949210194,0.001,2938.7,2938.3,3.5175]
["bitfinex","ETHUSD",1766949210416,0.001,2938.7,2938.4,4.25333606]
["bitfinex","ETHUSD",1766949211196,3.40240701,2939.1,2938.5,3.5175]
["bitfinex","ETHUSD",1766949211403,4.29640701,2939.1,2938.5,3.5175]
["bitfinex","ETHUSD",1766949211602,3.3662,2939.0,2938.5,3.5175]
["bitfinex","ETHUSD",1766949215000,3.3672,2939.0,2938.5,3.5175]
["bitfinex","ETHUSD",1766949215428,6.76971913,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766949215598,3.3662,2938.9,2938.3,3.5175]
["bitfinex","ETHUSD",1766949216929,3.3662,2938.9,2938.4,3.55153212]
["bitfinex","ETHUSD",1766949217095,0.001,2939.0,2938.4,3.55153212]
["bitfinex","ETHUSD",1766949218003,3.3672,2939.0,2938.4,3.55153212]
["bitfinex","ETHUSD",1766949223037,0.001,2939.0,2938.4,3.55153212]
["bitfinex","ETHUSD",1766949228535,0.001,2939.0,2938.5,3.736]
["bitfinex","ETHUSD",1766949228738,0.001,2939.0,2938.7,3.736]
["bitfinex","ETHUSD",1766949229148,0.001,2939.4,2938.9,3.736]
["bitfinex","ETHUSD",1766949229448,0.001,2939.4,2939.0,3.736]
["bitfinex","ETHUSD",1766949242561,0.001,2939.4,2939.0,3.738]
["bitfinex","ETHUSD",1766949242918,0.001,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766949243116,3.4447,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766949255666,0.001,2939.4,2939.0,3.781]
["bitfinex","ETHUSD",1766949258842,0.001,2939.4,2939.0,3.81502517]
["bitfinex","ETHUSD",1766949259045,0.001,2939.4,2939.1,4.16050252]
["bitfinex","ETHUSD",1766949259243,0.001,2939.4,2939.1,3.779]
["bitfinex","ETHUSD",1766949259651,3.7932,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766949259850,3.7932,2939.4,2939.0,0.03602517]
["bitfinex","ETHUSD",1766949260671,0.001,2939.4,2939.0,3.81502517]
["bitfinex","ETHUSD",1766949272479,0.001,2939.7,2939.1,3.779]
["bitfinex","ETHUSD",1766949272777,0.001,2939.7,2939.3,3.779]
["bitfinex","ETHUSD",1766949273484,1.02198111,2940.4,2939.6,3.83875102]
["bitfinex","ETHUSD",1766949273680,0.001,2940.6,2939.3,0.02381114]
["bitfinex","ETHUSD",1766949273681,3.7932,2940.5,2939.3,3.779]
["bitfinex","ETHUSD",1766949273883,3.7922,2940.3,2939.4,4.19505025]
["bitfinex","ETHUSD",1766949274668,3.7922,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766949275077,3.7922,2940.3,2939.5,3.81301939]
["bitfinex","ETHUSD",1766949275499,3.7922,2940.2,2939.5,3.81301939]
["bitfinex","ETHUSD",1766949276492,3.7922,2940.1,2939.5,3.81301939]
["bitfinex","ETHUSD",1766949278995,3.7932,2940.1,2939.5,3.81301939]
["bitfinex","ETHUSD",1766949292487,3.7932,2940.1,2939.5,3.81501939]
["bitfinex","ETHUSD",1766949296808,3.6372,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766949299426,3.6372,2939.8,2939.2,3.6086]
["bitfinex","ETHUSD",1766949299608,3.6372,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1766949299609,3.6372,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1766949299808,3.6372,2939.7,2939.0,3.6106]
["bitfinex","ETHUSD",1766949300006,3.6372,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766949300316,3.6372,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1766949300511,3.6372,2939.5,2939.0,3.6106]
["bitfinex","ETHUSD",1766949301190,3.6372,2939.5,2938.6,3.40293146]
["bitfinex","ETHUSD",1766949301191,3.83605737,2939.2,2938.6,3.6086]
["bitfinex","ETHUSD",1766949301395,3.6372,2938.9,2938.3,3.6106]
["bitfinex","ETHUSD",1766949301609,3.6372,2938.9,2938.3,3.64463328]
["bitfinex","ETHUSD",1766949302709,3.6372,2938.9,2938.3,3.6106]
["bitfinex","ETHUSD",1766949305930,3.6372,2939.1,2938.4,3.64263212]
["bitfinex","ETHUSD",1766949313936,3.6372,2939.1,2938.4,3.64463212]
["bitfinex","ETHUSD",1766949314235,3.6382,2939.1,2938.4,3.64463212]
["bitfinex","ETHUSD",1766949315434,7.34655737,2939.6,2938.6,3.83605737]
["bitfinex","ETHUSD",1766949315639,0.894,2939.5,2938.7,3.64352865]
["bitfinex","ETHUSD",1766949315838,4.4045,2939.5,2938.7,3.64352865]
["bitfinex","ETHUSD",1766949316037,0.894,2939.5,2938.7,3.64352865]
["bitfinex","ETHUSD",1766949316234,0.894,2939.5,2938.9,3.6095]
["bitfinex","ETHUSD",1766949316536,0.894,2939.7,2939.1,3.6095]
["bitfinex","ETHUSD",1766949317518,4.2957135,2939.7,2939.1,3.6095]
["bitfinex","ETHUSD",1766949321214,7.34655737,2939.6,2939.1,3.6095]
["bitfinex","ETHUSD",1766949322444,3.5105,2939.5,2938.7,3.6095]
["bitfinex","ETHUSD",1766949322646,3.5105,2939.5,2938.8,4.35405574]
["bitfinex","ETHUSD",1766949323221,3.5105,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949325031,6.91245297,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949326454,3.5105,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766949331060,3.5105,2939.5,2938.9,0.03602633]
["bitfinex","ETHUSD",1766949331774,3.83605737,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1766949331927,3.5105,2939.0,2938.5,3.6095]
["bitfinex","ETHUSD",1766949334033,7.34655737,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766949334259,7.34655737,2938.5,2937.8,3.6115]
["bitfinex","ETHUSD",1766949334435,7.34655737,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766949334632,0.73465574,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766949334866,3.5105,2938.4,2937.8,3.6115]
["bitfinex","ETHUSD",1766949335859,3.5105,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766949336882,6.91384142,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766949337271,6.91384142,2938.3,2937.3,3.83805737]
["bitfinex","ETHUSD",1766949337477,8.32914205,2938.3,2937.4,3.6095]
["bitfinex","ETHUSD",1766949338171,4.92580063,2938.3,2937.6,3.6095]
["bitfinex","ETHUSD",1766949338343,4.92580063,2938.3,2937.7,3.64354023]
["bitfinex","ETHUSD",1766949339281,8.3291354,2938.3,2937.7,3.64354023]
["bitfinex","ETHUSD",1766949339754,8.3301354,2938.3,2937.7,3.64354023]
["bitfinex","ETHUSD",1766949342083,8.09973091,2938.2,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949342372,3.5105,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949344473,6.91407603,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949345471,3.841,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949345670,5.45464203,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949347066,8.858337,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949349653,5.45464203,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949350648,8.85832362,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949353875,3.40361251,2938.1,2937.6,3.5507]
["bitfinex","ETHUSD",1766949354056,0.001,2938.3,2937.8,3.5507]
["bitfinex","ETHUSD",1766949354264,0.001,2938.3,2938.0,3.5507]
["bitfinex","ETHUSD",1766949358778,0.001,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766949358988,4.10234,2938.3,2937.7,3.5507]
["bitfinex","ETHUSD",1766949360284,7.50566881,2938.3,2937.7,3.5507]
["bitfinex","ETHUSD",1766949361054,4.10234,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766949362081,3.7284,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766949362294,3.7284,2938.2,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949362493,3.7284,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949362783,3.7284,2938.1,2937.5,3.58674255]
["bitfinex","ETHUSD",1766949364393,3.7284,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949364600,3.40379182,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766949364899,3.7284,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766949365586,3.7284,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949366397,1.16274922,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766949366701,4.56656254,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766949367266,1.16274922,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766949367708,3.7284,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949368983,7.13212786,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949373696,3.7294,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766949373996,3.7294,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949374201,7.13309408,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949374504,8.01287845,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949376103,4.60918437,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949377504,8.01289971,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949377802,4.60918437,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949378103,8.01291913,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949383012,4.60918437,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949383810,8.01287132,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766949386428,0.001,2938.3,2937.6,3.84119178]
["bitfinex","ETHUSD",1766949386725,0.001,2938.3,2937.7,3.79814023]
["bitfinex","ETHUSD",1766949389695,0.001,2938.0,2937.7,3.79814023]
["bitfinex","ETHUSD",1766949393131,0.001,2938.0,2937.7,3.43804774]
["bitfinex","ETHUSD",1766949393325,0.894,2938.7,2937.9,3.7641]
["bitfinex","ETHUSD",1766949393525,0.894,2938.7,2938.1,3.7641]
["bitfinex","ETHUSD",1766949393929,7.21617477,2939.2,2938.3,3.7641]
["bitfinex","ETHUSD",1766949394103,4.7068,2939.1,2938.5,3.7641]
["bitfinex","ETHUSD",1766949394505,3.8128,2939.0,2938.5,3.7641]
["bitfinex","ETHUSD",1766949395440,4.16966851,2939.0,2938.1,3.7981356]
["bitfinex","ETHUSD",1766949396315,3.8128,2939.0,2938.1,3.7981356]
["bitfinex","ETHUSD",1766949397628,7.2153254,2939.0,2938.1,3.7981356]
["bitfinex","ETHUSD",1766949397930,3.8128,2938.9,2938.1,3.7981356]
["bitfinex","ETHUSD",1766949399339,3.8128,2938.9,2938.1,7.201694]
["bitfinex","ETHUSD",1766949399498,3.8128,2938.9,2938.2,3.7641]
["bitfinex","ETHUSD",1766949399703,3.8128,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766949404935,3.8138,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766949405419,3.8138,2938.9,2938.3,3.87281556]
["bitfinex","ETHUSD",1766949405732,0.001,2938.9,2938.4,3.4857]
["bitfinex","ETHUSD",1766949406237,0.001,2938.9,2938.4,3.51973212]
["bitfinex","ETHUSD",1766949406441,0.001,2938.9,2938.5,3.4857]
["bitfinex","ETHUSD",1766949411538,0.001,2939.2,2938.7,3.83878228]
["bitfinex","ETHUSD",1766949411711,0.001,2939.2,2938.8,3.7246]
["bitfinex","ETHUSD",1766949411911,0.001,2939.2,2938.8,3.75862749]
["bitfinex","ETHUSD",1766949412425,0.001,2939.2,2938.8,4.51836847]
["bitfinex","ETHUSD",1766949412619,0.001,2939.3,2939.0,3.7246]
["bitfinex","ETHUSD",1766949413033,0.001,2939.3,2939.0,3.75862517]
["bitfinex","ETHUSD",1766949413222,0.001,2939.2,2939.0,3.75862517]
["bitfinex","ETHUSD",1766949414536,0.001,2939.5,2939.1,3.7246]
["bitfinex","ETHUSD",1766949419918,0.001,2939.5,2939.2,3.7246]
["bitfinex","ETHUSD",1766949420245,0.001,2939.6,2939.2,3.75862286]
["bitfinex","ETHUSD",1766949421946,0.001,2939.7,2939.3,3.7246]
["bitfinex","ETHUSD",1766949422237,0.001,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766949422646,3.4967,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766949423569,3.4967,2939.7,2939.2,3.75862286]
["bitfinex","ETHUSD",1766949425426,3.4967,2939.7,2939.2,3.7246]
["bitfinex","ETHUSD",1766949425928,3.4967,2939.7,2939.2,3.75862286]
["bitfinex","ETHUSD",1766949426654,0.001,2939.7,2939.2,3.75862286]
["bitfinex","ETHUSD",1766949426972,0.001,2939.7,2939.2,4.21045922]
["bitfinex","ETHUSD",1766949431363,3.4967,2939.7,2939.2,4.17643636]
["bitfinex","ETHUSD",1766949431541,3.4967,2939.7,2939.2,3.7246]
["bitfinex","ETHUSD",1766949434359,3.4967,2939.7,2938.9,3.7246]
["bitfinex","ETHUSD",1766949434360,6.89841168,2939.7,2938.9,3.7246]
["bitfinex","ETHUSD",1766949434534,3.4967,2939.7,2938.9,3.7246]
["bitfinex","ETHUSD",1766949435739,3.4967,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766949435933,6.80442611,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766949436264,3.7894,2939.2,2938.8,0.03602749]
["bitfinex","ETHUSD",1766949436559,3.7894,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766949437582,3.7894,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766949445162,7.62818228,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766949445484,3.7894,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766949455578,4.6834,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766949457198,5.75161039,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766949460296,3.83878228,2939.4,2938.8,3.5643]
["bitfinex","ETHUSD",1766949460498,3.7894,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766949460797,3.7904,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766949462505,7.19259859,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766949462700,3.7894,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766949462996,3.7894,2939.1,2938.4,3.5623]
["bitfinex","ETHUSD",1766949465197,3.7894,2939.0,2938.4,3.5623]
["bitfinex","ETHUSD",1766949466680,3.7894,2939.0,2938.1,3.6824]
["bitfinex","ETHUSD",1766949467007,3.4601,2938.8,2938.1,3.6824]
["bitfinex","ETHUSD",1766949467296,3.4601,2938.8,2938.1,4.39121407]
["bitfinex","ETHUSD",1766949467680,3.4601,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766949467878,3.4601,2938.6,2938.0,0.03603675]
["bitfinex","ETHUSD",1766949468388,3.4601,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766949491447,3.4601,2938.6,2938.0,3.46183675]
["bitfinex","ETHUSD",1766949492839,3.4601,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766949503974,0.001,2938.8,2938.5,3.659]
["bitfinex","ETHUSD",1766949504172,3.40324202,2939.3,2938.7,3.659]
["bitfinex","ETHUSD",1766949504375,3.7253,2939.1,2938.5,3.659]
["bitfinex","ETHUSD",1766949504820,3.7253,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766949505458,3.83863877,2939.0,2938.4,3.661]
["bitfinex","ETHUSD",1766949505643,4.6193,2939.2,2938.4,3.661]
["bitfinex","ETHUSD",1766949505823,3.7253,2939.1,2938.4,3.661]
["bitfinex","ETHUSD",1766949506020,3.7253,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766949508053,3.40242292,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766949508236,3.7253,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766949516890,3.7263,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766949517277,3.7263,2939.0,2938.4,3.661]
["bitfinex","ETHUSD",1766949518911,3.7263,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766949519116,7.56393877,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766949519300,3.7253,2938.5,2938.0,0.03603675]
["bitfinex","ETHUSD",1766949519502,3.7253,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766949520783,3.7253,2938.5,2938.0,0.03603675]
["bitfinex","ETHUSD",1766949520985,3.7253,2938.5,2938.0,3.69503675]
["bitfinex","ETHUSD",1766949523312,3.7253,2938.8,2938.0,3.69503675]
["bitfinex","ETHUSD",1766949523611,4.91756074,2938.8,2938.0,3.69503675]
["bitfinex","ETHUSD",1766949524513,3.7253,2938.7,2938.0,3.69503675]
["bitfinex","ETHUSD",1766949536737,0.894,2938.8,2938.0,3.69503675]
["bitfinex","ETHUSD",1766949536907,4.73373602,2938.8,2938.0,3.69503675]
["bitfinex","ETHUSD",1766949537533,3.83973602,2938.6,2938.0,3.661]
["bitfinex","ETHUSD",1766949537737,3.554,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766949538737,3.83973602,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766949539913,5.00889779,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766949542514,5.00889779,2938.6,2937.7,3.40602155]
["bitfinex","ETHUSD",1766949542515,3.83973602,2938.2,2937.8,3.7466]
["bitfinex","ETHUSD",1766949542719,3.83973602,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766949542950,4.57910962,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766949550267,0.7393736,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766949550560,4.29714355,2938.5,2937.8,3.7466]
["bitfinex","ETHUSD",1766949555282,4.29714355,2938.5,2937.9,3.50973791]
["bitfinex","ETHUSD",1766949555877,4.29814355,2938.5,2937.9,3.50973791]
["bitfinex","ETHUSD",1766949557171,0.895,2938.5,2937.9,3.50973791]
["bitfinex","ETHUSD",1766949557378,0.90211925,2938.4,2937.9,3.50973791]
["bitfinex","ETHUSD",1766949560274,0.001,2938.5,2937.9,3.50973791]
["bitfinex","ETHUSD",1766949562392,3.84073602,2938.5,2937.9,3.50973791]
["bitfinex","ETHUSD",1766949562570,3.6897,2938.4,2937.9,3.4757]
["bitfinex","ETHUSD",1766949563796,7.09293331,2938.4,2937.9,3.4757]
["bitfinex","ETHUSD",1766949568095,3.40323331,2938.4,2937.7,0.002]
["bitfinex","ETHUSD",1766949568279,3.6897,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1766949568668,3.6897,2938.3,2937.7,3.4777]
["bitfinex","ETHUSD",1766949571323,3.6897,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766949571504,3.6897,2938.2,2937.7,0.002]
["bitfinex","ETHUSD",1766949576113,7.52943602,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766949576316,3.6897,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1766949579927,3.6907,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1766949585231,3.6907,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766949592337,7.09438492,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766949592522,3.6907,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766949592727,4.44264137,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1766949601459,3.6981,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766949601658,3.6981,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1766949604461,3.6981,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1766949605657,7.10213671,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1766949605960,0.71021367,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766949618387,0.71121367,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766949622103,0.71121367,2937.6,2937.2,3.433]
["bitfinex","ETHUSD",1766949622391,3.3886,2938.0,2937.4,3.431]
["bitfinex","ETHUSD",1766949622585,3.3886,2938.0,2937.5,3.46504255]
["bitfinex","ETHUSD",1766949622888,6.79228959,2938.0,2937.5,3.46504255]
["bitfinex","ETHUSD",1766949623089,6.79228959,2938.0,2937.5,3.431]
["bitfinex","ETHUSD",1766949623261,7.90126487,2938.0,2937.5,3.431]
["bitfinex","ETHUSD",1766949629296,4.49757528,2938.0,2937.5,3.431]
["bitfinex","ETHUSD",1766949642426,4.49757528,2938.0,2937.5,3.433]
["bitfinex","ETHUSD",1766949646825,7.90126235,2938.0,2937.5,3.433]
["bitfinex","ETHUSD",1766949650629,4.49757528,2938.0,2937.5,3.433]
["bitfinex","ETHUSD",1766949653136,4.49757528,2938.0,2937.6,0.506]
["bitfinex","ETHUSD",1766949656243,0.001,2938.0,2937.6,4.07884139]
["bitfinex","ETHUSD",1766949661956,3.5329,2938.0,2937.6,0.506]
["bitfinex","ETHUSD",1766949665935,0.001,2938.0,2937.6,0.506]
["bitfinex","ETHUSD",1766949666139,0.001,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766949668562,1.02353496,2938.5,2937.9,3.84147225]
["bitfinex","ETHUSD",1766949668741,4.29815214,2938.5,2938.0,3.5388]
["bitfinex","ETHUSD",1766949669473,0.895,2938.5,2938.0,3.5388]
["bitfinex","ETHUSD",1766949669799,0.895,2938.5,2938.0,3.89608391]
["bitfinex","ETHUSD",1766949670991,0.001,2938.5,2938.2,3.5388]
["bitfinex","ETHUSD",1766949671197,0.001,2939.0,2938.4,3.5388]
["bitfinex","ETHUSD",1766949671492,0.001,2939.0,2938.6,3.5388]
["bitfinex","ETHUSD",1766949672483,0.001,2939.0,2938.7,3.57282865]
["bitfinex","ETHUSD",1766949673574,0.001,2939.1,2938.8,3.5388]
["bitfinex","ETHUSD",1766949673872,0.001,2939.1,2938.7,4.61693099]
["bitfinex","ETHUSD",1766949673873,0.001,2939.3,2939.0,3.5388]
["bitfinex","ETHUSD",1766949689883,0.001,2939.3,2939.0,3.5408]
["bitfinex","ETHUSD",1766949692703,0.001,2939.6,2939.1,3.4772]
["bitfinex","ETHUSD",1766949694302,0.001,2939.6,2939.2,3.51122286]
["bitfinex","ETHUSD",1766949694606,0.001,2939.6,2939.3,3.82832229]
["bitfinex","ETHUSD",1766949698007,0.001,2939.9,2939.6,3.4772]
["bitfinex","ETHUSD",1766949698387,0.001,2940.0,2939.6,3.4772]
["bitfinex","ETHUSD",1766949716239,0.001,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766949716430,0.001,2940.0,2939.7,3.3058]
["bitfinex","ETHUSD",1766949716729,0.001,2940.0,2939.7,3.63638]
["bitfinex","ETHUSD",1766949717565,0.001,2940.5,2939.7,0.33058]
["bitfinex","ETHUSD",1766949717835,0.001,2940.5,2939.8,3.33981591]
["bitfinex","ETHUSD",1766949718842,0.001,2940.0,2939.8,3.33981591]
["bitfinex","ETHUSD",1766949720841,0.001,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1766949721156,0.001,2940.0,2939.9,0.03401476]
["bitfinex","ETHUSD",1766949721355,0.001,2940.0,2939.7,3.33981707]
["bitfinex","ETHUSD",1766949721556,0.001,2940.0,2939.8,0.33398171]
["bitfinex","ETHUSD",1766949721852,0.001,2940.0,2939.9,0.03401476]
["bitfinex","ETHUSD",1766949723661,0.001,2940.0,2939.8,0.33398171]
["bitfinex","ETHUSD",1766949723866,0.001,2940.0,2939.5,3.3078]
["bitfinex","ETHUSD",1766949725116,0.001,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766949726513,0.001,2940.0,2939.6,3.33981823]
["bitfinex","ETHUSD",1766949730558,0.001,2940.5,2939.7,3.3058]
["bitfinex","ETHUSD",1766949730857,0.001,2940.5,2939.9,3.3058]
["bitfinex","ETHUSD",1766949731065,0.001,2940.5,2940.1,3.3058]
["bitfinex","ETHUSD",1766949731561,3.40178384,2940.5,2940.1,3.3058]
["bitfinex","ETHUSD",1766949731920,6.84128384,2940.5,2939.6,3.3058]
["bitfinex","ETHUSD",1766949732124,6.84128384,2940.5,2939.8,3.3058]
["bitfinex","ETHUSD",1766949732323,6.84128384,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766949733426,3.4395,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766949734655,7.27513013,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766949735434,7.27513013,2940.4,2939.9,3.84609624]
["bitfinex","ETHUSD",1766949738653,7.27513013,2940.4,2939.9,3.51211476]
["bitfinex","ETHUSD",1766949739065,10.6760602,2940.4,2939.9,3.51211476]
["bitfinex","ETHUSD",1766949739269,10.6760602,2940.4,2939.9,3.4781]
["bitfinex","ETHUSD",1766949739766,3.5366,2940.3,2939.6,3.4781]
["bitfinex","ETHUSD",1766949740945,3.5366,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766949741263,3.5366,2940.3,2939.8,3.82931171]
["bitfinex","ETHUSD",1766949743465,0.001,2940.4,2939.8,3.82931171]
["bitfinex","ETHUSD",1766949743663,0.001,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766949744630,0.001,2940.4,2939.8,3.82931171]
["bitfinex","ETHUSD",1766949745134,0.001,2940.4,2939.9,3.51211476]
["bitfinex","ETHUSD",1766949745555,3.5376,2940.4,2939.9,3.51211476]
["bitfinex","ETHUSD",1766949746062,6.9386013,2940.4,2939.9,3.51211476]
["bitfinex","ETHUSD",1766949746263,6.9386013,2940.4,2939.9,3.4781]
["bitfinex","ETHUSD",1766949748258,6.9386013,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766949748658,3.5376,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766949748845,0.001,2940.4,2940.0,3.5121136]
["bitfinex","ETHUSD",1766949749046,0.001,2940.4,2940.0,3.89844613]
["bitfinex","ETHUSD",1766949750000,3.5366,2940.3,2939.6,3.4781]
["bitfinex","ETHUSD",1766949751392,3.5366,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766949751592,3.5366,2940.3,2939.7,3.4781]
["bitfinex","ETHUSD",1766949751891,3.5366,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766949752091,3.5366,2940.3,2939.8,0.3852275]
["bitfinex","ETHUSD",1766949755207,3.5366,2940.3,2939.8,0.3872275]
["bitfinex","ETHUSD",1766949755506,3.5376,2940.3,2939.8,0.3872275]
["bitfinex","ETHUSD",1766949756380,7.37223013,2940.2,2939.8,0.03601591]
["bitfinex","ETHUSD",1766949756910,7.37223013,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766949757103,7.37223013,2940.0,2939.5,0.03601939]
["bitfinex","ETHUSD",1766949758524,7.37223013,2940.0,2939.5,3.51411939]
["bitfinex","ETHUSD",1766949759029,3.83563013,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766949759222,3.83563013,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766949761440,3.83563013,2939.8,2939.3,3.4801]
["bitfinex","ETHUSD",1766949762931,7.37223013,2939.8,2939.3,3.4801]
["bitfinex","ETHUSD",1766949763135,7.37223013,2939.8,2939.2,0.5057]
["bitfinex","ETHUSD",1766949763136,3.83563013,2939.4,2939.2,0.5057]
["bitfinex","ETHUSD",1766949763308,7.37223013,2939.6,2939.2,0.5057]
["bitfinex","ETHUSD",1766949763508,7.37223013,2939.6,2939.3,0.01701648]
["bitfinex","ETHUSD",1766949763832,3.83563013,2939.6,2939.3,0.01701648]
["bitfinex","ETHUSD",1766949764407,3.83563013,2939.6,2939.3,0.01901648]
["bitfinex","ETHUSD",1766949765148,0.77974435,2939.7,2939.3,0.01901648]
["bitfinex","ETHUSD",1766949767147,4.18145648,2939.7,2939.3,0.01901648]
["bitfinex","ETHUSD",1766949767330,8.51989879,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766949767646,7.36453013,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766949770519,3.83748399,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1766949779553,3.83848399,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1766949780771,7.35818399,2939.5,2939.2,0.5057]
["bitfinex","ETHUSD",1766949783572,7.35818399,2939.5,2939.0,3.381]
["bitfinex","ETHUSD",1766949785873,7.35818399,2939.5,2939.3,0.5057]
["bitfinex","ETHUSD",1766949787171,3.83848399,2939.5,2939.3,0.5057]
["bitfinex","ETHUSD",1766949788691,0.001,2939.5,2939.3,0.5057]
["bitfinex","ETHUSD",1766949790386,3.5197,2939.1,2938.4,3.3793]
["bitfinex","ETHUSD",1766949790595,3.83748399,2938.7,2938.4,3.3793]
["bitfinex","ETHUSD",1766949790959,3.83748399,2938.7,2937.9,3.40374699]
["bitfinex","ETHUSD",1766949790960,3.83748399,2938.6,2938.2,3.3773]
["bitfinex","ETHUSD",1766949791287,3.83748399,2938.4,2938.2,3.3773]
["bitfinex","ETHUSD",1766949791487,3.83748399,2938.4,2937.9,3.3773]
["bitfinex","ETHUSD",1766949791696,3.83748399,2938.2,2937.9,3.3773]
["bitfinex","ETHUSD",1766949792893,3.88002414,2938.4,2937.9,3.3773]
["bitfinex","ETHUSD",1766949793111,3.5197,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1766949793263,3.83748399,2937.3,2937.2,3.3793]
["bitfinex","ETHUSD",1766949793464,3.83748399,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766949793465,3.5197,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766949793694,3.83748399,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1766949794059,3.5197,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1766949794261,14.94197379,2941.5,2936.8,3.3773]
["bitfinex","ETHUSD",1766949794262,3.5197,2937.7,2936.8,3.3773]
["bitfinex","ETHUSD",1766949794461,0.04249411,2937.6,2937.0,3.3773]
["bitfinex","ETHUSD",1766949794687,0.04249411,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766949795518,3.83748399,2937.2,2936.7,3.4036]
["bitfinex","ETHUSD",1766949795737,3.3614,2937.3,2936.8,0.00862864]
["bitfinex","ETHUSD",1766949795898,3.3614,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766949797528,0.894,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766949797696,0.894,2937.4,2937.0,0.01062154]
["bitfinex","ETHUSD",1766949798197,0.894,2937.4,2936.4,3.40549937]
["bitfinex","ETHUSD",1766949798198,3.3614,2937.0,2935.8,0.002]
["bitfinex","ETHUSD",1766949798392,3.83748399,2936.3,2935.8,3.4036]
["bitfinex","ETHUSD",1766949799123,0.04256913,2936.4,2935.8,3.4036]
["bitfinex","ETHUSD",1766949799924,0.894,2936.6,2935.9,3.4016]
["bitfinex","ETHUSD",1766949800142,3.3614,2937.1,2936.3,3.4016]
["bitfinex","ETHUSD",1766949800301,0.894,2936.8,2936.4,4.1255084]
["bitfinex","ETHUSD",1766949800497,0.04256043,2937.0,2936.4,4.1255084]
["bitfinex","ETHUSD",1766949800801,0.894,2936.9,2936.4,4.1255084]
["bitfinex","ETHUSD",1766949800996,0.04256043,2937.0,2936.4,4.1255084]
["bitfinex","ETHUSD",1766949800997,7.19888399,2937.4,2936.5,3.4016]
["bitfinex","ETHUSD",1766949801220,3.3614,2936.9,2936.2,3.4016]
["bitfinex","ETHUSD",1766949801536,3.40396188,2936.9,2936.2,3.4016]
["bitfinex","ETHUSD",1766949805134,0.894,2937.1,2936.7,3.4016]
["bitfinex","ETHUSD",1766949807830,3.3614,2937.6,2936.7,3.4016]
["bitfinex","ETHUSD",1766949808003,11.53969249,2937.5,2936.7,3.4016]
["bitfinex","ETHUSD",1766949808207,0.894,2937.4,2936.7,4.1255084]
["bitfinex","ETHUSD",1766949808428,0.04255608,2937.3,2936.7,3.4016]
["bitfinex","ETHUSD",1766949810252,0.001,2937.1,2936.7,3.4016]
["bitfinex","ETHUSD",1766949810640,3.3614,2937.5,2936.7,3.4016]
["bitfinex","ETHUSD",1766949810825,0.04255174,2937.6,2936.7,3.4016]
["bitfinex","ETHUSD",1766949811026,0.894,2937.5,2936.7,3.4016]
["bitfinex","ETHUSD",1766949811225,0.894,2937.5,2936.9,3.4016]
["bitfinex","ETHUSD",1766949812740,6.76558095,2937.6,2936.9,3.4016]
["bitfinex","ETHUSD",1766949812953,3.40404701,2937.7,2936.9,3.4016]
["bitfinex","ETHUSD",1766949813125,0.894,2937.5,2936.9,3.4016]
["bitfinex","ETHUSD",1766949815470,6.76544701,2937.7,2936.9,3.4016]
["bitfinex","ETHUSD",1766949815754,0.93655174,2937.6,2937.0,3.74176]
["bitfinex","ETHUSD",1766949815926,7.19888399,2937.5,2937.0,3.4016]
["bitfinex","ETHUSD",1766949816122,0.04255464,2937.4,2936.5,3.4016]
["bitfinex","ETHUSD",1766949816723,3.40395464,2937.4,2936.5,3.4016]
["bitfinex","ETHUSD",1766949816929,3.3614,2937.0,2936.5,3.4016]
["bitfinex","ETHUSD",1766949817126,3.3614,2937.0,2936.2,3.4016]
["bitfinex","ETHUSD",1766949817356,3.3614,2937.0,2936.3,4.12808951]
["bitfinex","ETHUSD",1766949822133,3.3614,2937.0,2936.3,3.4016]
["bitfinex","ETHUSD",1766949824170,3.3614,2937.0,2936.3,3.4036]
["bitfinex","ETHUSD",1766949826291,7.18888399,2936.9,2936.3,3.4036]
["bitfinex","ETHUSD",1766949827678,3.3514,2936.9,2936.3,3.4036]
["bitfinex","ETHUSD",1766949828141,0.04256043,2937.0,2936.3,3.4036]
["bitfinex","ETHUSD",1766949828744,0.93656043,2937.0,2936.3,3.4036]
["bitfinex","ETHUSD",1766949828967,0.93656043,2937.0,2936.3,4.08712791]
["bitfinex","ETHUSD",1766949829967,0.001,2937.1,2936.3,4.08712791]
["bitfinex","ETHUSD",1766949830172,0.894,2937.2,2936.4,3.4038]
["bitfinex","ETHUSD",1766949832687,0.001,2937.1,2936.4,3.4038]
["bitfinex","ETHUSD",1766949832895,0.001,2937.1,2936.6,3.1615]
["bitfinex","ETHUSD",1766949836528,3.3236,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1766949836708,3.3236,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766949836888,3.36616623,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766949837224,3.3236,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766949837892,3.36616913,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766949838097,3.36616913,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766949838098,3.3236,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766949838309,3.36617348,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766949838511,4.08713291,2936.1,2935.5,3.1615]
["bitfinex","ETHUSD",1766949838886,7.1670208,2936.0,2935.2,3.1615]
["bitfinex","ETHUSD",1766949839918,3.3236,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766949840132,3.36617928,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766949840632,3.36617928,2935.7,2935.1,3.1635]
["bitfinex","ETHUSD",1766949841229,3.36617928,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766949841533,0.895,2935.8,2935.2,3.1635]
["bitfinex","ETHUSD",1766949841738,3.3236,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1766949841916,0.04258363,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766949843240,7.1670208,2936.3,2935.2,3.1615]
["bitfinex","ETHUSD",1766949843429,0.895,2936.0,2935.4,3.1615]
["bitfinex","ETHUSD",1766949844738,6.72936255,2936.2,2935.4,3.1615]
["bitfinex","ETHUSD",1766949844945,4.2186,2936.1,2935.4,3.1615]
["bitfinex","ETHUSD",1766949845237,7.62456885,2936.1,2935.4,3.1615]
["bitfinex","ETHUSD",1766949846039,0.895,2936.0,2935.4,3.1615]
["bitfinex","ETHUSD",1766949846541,6.72956885,2936.1,2935.4,3.1615]
["bitfinex","ETHUSD",1766949846703,0.895,2936.0,2935.4,3.1615]
["bitfinex","ETHUSD",1766949847239,6.72956885,2936.1,2935.4,3.1615]
["bitfinex","ETHUSD",1766949847417,0.895,2936.0,2935.4,3.1615]
["bitfinex","ETHUSD",1766949848433,0.895,2936.0,2935.4,3.1635]
["bitfinex","ETHUSD",1766949850655,0.895,2936.0,2935.4,3.48223111]
["bitfinex","ETHUSD",1766949854772,0.895,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766949854773,3.88595282,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766949854933,3.8434208,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766949855262,0.04253202,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766949855430,3.14053202,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766949855835,6.5470005,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766949856041,3.098,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766949856241,3.14053202,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766949856641,3.14053202,2935.4,2934.7,3.3325]
["bitfinex","ETHUSD",1766949856642,3.098,2935.3,2934.7,3.3325]
["bitfinex","ETHUSD",1766949856845,0.04253202,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766949858432,0.04253202,2935.2,2934.8,3.36657387]
["bitfinex","ETHUSD",1766949859063,0.04253202,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766949859267,0.04253202,2935.2,2934.6,3.36857619]
["bitfinex","ETHUSD",1766949859434,0.04253202,2935.2,2934.6,3.82781492]
["bitfinex","ETHUSD",1766949861174,0.04253202,2935.2,2934.7,0.02381114]
["bitfinex","ETHUSD",1766949861333,3.903e-05,2935.4,2935.1,0.02381114]
["bitfinex","ETHUSD",1766949861691,0.001,2936.0,2935.4,3.3325]
["bitfinex","ETHUSD",1766949861842,3.40702514,2936.0,2935.6,3.3325]
["bitfinex","ETHUSD",1766949862343,0.001,2936.0,2935.6,3.3325]
["bitfinex","ETHUSD",1766949862547,6.50353565,2936.4,2935.7,3.36656342]
["bitfinex","ETHUSD",1766949864067,3.098,2936.4,2935.7,3.36656342]
["bitfinex","ETHUSD",1766949864240,6.50455365,2936.4,2935.7,4.12088684]
["bitfinex","ETHUSD",1766949864571,3.099,2936.4,2935.7,4.12088684]
["bitfinex","ETHUSD",1766949866058,3.098,2936.3,2935.7,4.12088684]
["bitfinex","ETHUSD",1766949866384,3.098,2936.3,2935.7,3.36656342]
["bitfinex","ETHUSD",1766949867569,3.098,2936.3,2935.5,3.69981574]
["bitfinex","ETHUSD",1766949868371,3.098,2936.3,2935.5,3.36656574]
["bitfinex","ETHUSD",1766949868372,3.098,2936.2,2935.5,3.36656574]
["bitfinex","ETHUSD",1766949872594,3.099,2936.2,2935.5,3.36656574]
["bitfinex","ETHUSD",1766949872896,3.099,2936.2,2935.5,3.3325]
["bitfinex","ETHUSD",1766949877711,3.099,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766949877712,0.001,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766949877906,1.02420806,2937.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766949877907,3.098,2936.8,2935.9,3.3325]
["bitfinex","ETHUSD",1766949878211,6.503135,2936.8,2936.1,3.3325]
["bitfinex","ETHUSD",1766949879314,3.098,2936.7,2936.1,3.3325]
["bitfinex","ETHUSD",1766949879616,6.50322364,2936.7,2936.1,3.3325]
["bitfinex","ETHUSD",1766949880110,3.098,2936.6,2935.9,3.3325]
["bitfinex","ETHUSD",1766949880282,3.098,2936.6,2935.7,3.3325]
["bitfinex","ETHUSD",1766949880485,3.098,2936.6,2935.8,0.42275]
["bitfinex","ETHUSD",1766949880809,3.098,2936.6,2935.8,3.75525]
["bitfinex","ETHUSD",1766949881019,3.098,2936.6,2935.8,0.42275]
["bitfinex","ETHUSD",1766949881214,3.8434208,2936.5,2935.6,4.2275]
["bitfinex","ETHUSD",1766949881411,3.099,2936.4,2935.6,4.2275]
["bitfinex","ETHUSD",1766949881593,3.098,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766949883186,3.098,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766949888936,3.098,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766949890412,3.098,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766949891211,3.098,2936.2,2935.7,3.20146342]
["bitfinex","ETHUSD",1766949892027,0.001,2936.4,2935.7,3.6351209]
["bitfinex","ETHUSD",1766949894631,0.001,2936.4,2935.8,3.288]
["bitfinex","ETHUSD",1766949894931,0.001,2936.4,2935.9,3.3220611]
["bitfinex","ETHUSD",1766949895627,6.68871522,2936.9,2936.2,3.288]
["bitfinex","ETHUSD",1766949897332,0.001,2936.4,2936.2,3.288]
["bitfinex","ETHUSD",1766949898534,0.001,2936.4,2935.8,3.288]
["bitfinex","ETHUSD",1766949903064,3.2847,2936.4,2935.8,3.288]
["bitfinex","ETHUSD",1766949903248,0.001,2936.4,2935.8,3.288]
["bitfinex","ETHUSD",1766949903447,0.001,2936.4,2936.0,3.288]
["bitfinex","ETHUSD",1766949904249,0.001,2936.4,2936.1,3.32205878]
["bitfinex","ETHUSD",1766949904655,3.2837,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766949904830,3.3177908,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766949905163,0.0350908,2936.4,2935.7,3.288]
["bitfinex","ETHUSD",1766949905332,3.62775787,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766949905533,0.0350908,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766949905534,0.0350908,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949905727,0.0340908,2936.3,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949906052,6.72432785,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949906231,0.0340908,2936.3,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949909462,3.2847,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949910244,0.0340908,2936.3,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949910446,3.95712355,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949910760,0.67342355,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949911334,0.0340908,2936.3,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949911560,0.67342355,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949911768,0.0340908,2936.3,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949912149,0.001,2936.4,2935.8,3.32206226]
["bitfinex","ETHUSD",1766949912539,0.001,2936.4,2935.8,3.32406226]
["bitfinex","ETHUSD",1766949912867,0.001,2936.3,2935.8,3.32406226]
["bitfinex","ETHUSD",1766949913065,0.001,2936.3,2935.8,3.65666849]
["bitfinex","ETHUSD",1766949918474,0.001,2936.4,2935.9,3.1643]
["bitfinex","ETHUSD",1766949918680,3.1076,2936.9,2936.1,3.1643]
["bitfinex","ETHUSD",1766949918886,4.74081961,2937.1,2936.3,3.1643]
["bitfinex","ETHUSD",1766949918887,0.001,2937.1,2936.3,3.1643]
["bitfinex","ETHUSD",1766949919052,0.001,2937.1,2936.5,3.1643]
["bitfinex","ETHUSD",1766949919774,0.001,2937.1,2936.6,3.19835298]
["bitfinex","ETHUSD",1766949920269,7.28459409,2937.1,2936.6,3.12271395]
["bitfinex","ETHUSD",1766949920480,7.25054111,2937.1,2936.6,3.12271395]
["bitfinex","ETHUSD",1766949920656,0.03405298,2937.0,2936.6,3.12271395]
["bitfinex","ETHUSD",1766949921253,0.001,2937.2,2936.3,0.70431772]
["bitfinex","ETHUSD",1766949921460,0.001,2937.2,2936.9,3.1643]
["bitfinex","ETHUSD",1766949921889,0.001,2937.2,2936.5,3.1643]
["bitfinex","ETHUSD",1766949923287,0.001,2937.2,2936.7,3.1643]
["bitfinex","ETHUSD",1766949923459,0.001,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766949923987,3.1076,2937.1,2936.6,3.1643]
["bitfinex","ETHUSD",1766949924181,6.95241961,2937.1,2936.6,3.1643]
["bitfinex","ETHUSD",1766949925591,6.95241961,2936.7,2935.6,0.002]
["bitfinex","ETHUSD",1766949925760,3.84481961,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1766949925957,3.84481961,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766949926257,6.95241961,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766949926680,0.895,2936.8,2935.9,3.1643]
["bitfinex","ETHUSD",1766949926681,6.95241961,2936.6,2935.9,3.1643]
["bitfinex","ETHUSD",1766949926987,3.80284196,2936.5,2935.9,3.1643]
["bitfinex","ETHUSD",1766949927689,7.64766157,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766949927984,7.64766157,2936.5,2935.9,3.1643]
["bitfinex","ETHUSD",1766949928175,7.64766157,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766949929087,3.80284196,2936.5,2936.0,3.19835994]
["bitfinex","ETHUSD",1766949931000,0.69524196,2936.5,2936.0,3.19835994]
["bitfinex","ETHUSD",1766949931190,6.95241961,2936.6,2936.0,3.19835994]
["bitfinex","ETHUSD",1766949933210,3.84481961,2936.4,2936.0,3.19835994]
["bitfinex","ETHUSD",1766949934109,3.84481961,2936.4,2936.0,3.20035994]
["bitfinex","ETHUSD",1766949935509,6.95241961,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766949940220,3.1076,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766949940928,4.22930157,2936.5,2936.0,0.03605994]
["bitfinex","ETHUSD",1766949943204,4.22930157,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766949943600,3.84481961,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1766949944421,3.1076,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766949944929,3.84481961,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766949945107,3.84481961,2935.9,2935.6,4.0603]
["bitfinex","ETHUSD",1766949945944,3.84481961,2935.9,2935.6,0.896]
["bitfinex","ETHUSD",1766949946152,3.84481961,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766949946350,6.85091961,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766949946943,6.85091961,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766949947142,3.84481961,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1766949947453,3.84481961,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1766949947836,3.84481961,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766949949415,3.84481961,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766949950317,4.22930157,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766949951239,7.38900157,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766949953555,3.84481961,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766949955146,3.1597,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766949955451,4.30090874,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766949955452,3.84481961,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766949955949,3.1597,2936.2,2935.5,3.0708]
["bitfinex","ETHUSD",1766949956153,4.73981961,2936.1,2935.5,3.0708]
["bitfinex","ETHUSD",1766949956533,4.30089373,2936.1,2935.5,3.0708]
["bitfinex","ETHUSD",1766949957041,3.1597,2936.4,2935.5,3.0708]
["bitfinex","ETHUSD",1766949957352,0.895,2936.2,2935.7,3.0688]
["bitfinex","ETHUSD",1766949957518,10.70985122,2936.4,2935.7,3.0688]
["bitfinex","ETHUSD",1766949957519,7.30432064,2936.4,2935.7,3.0688]
["bitfinex","ETHUSD",1766949957725,0.895,2936.3,2935.7,3.0688]
["bitfinex","ETHUSD",1766949959967,11.15103931,2936.4,2935.7,3.0688]
["bitfinex","ETHUSD",1766949959968,3.1597,2936.4,2935.7,3.0688]
["bitfinex","ETHUSD",1766949960154,0.38448196,2936.5,2935.9,3.0688]
["bitfinex","ETHUSD",1766949960155,0.895,2936.5,2935.9,3.0688]
["bitfinex","ETHUSD",1766949960369,0.895,2936.5,2935.9,3.37908623]
["bitfinex","ETHUSD",1766949960850,7.46019872,2936.5,2935.9,3.0688]
["bitfinex","ETHUSD",1766949961050,4.0547,2936.5,2935.9,3.0688]
["bitfinex","ETHUSD",1766949961652,3.1597,2936.5,2935.9,3.0688]
["bitfinex","ETHUSD",1766949961848,6.564797,2936.8,2936.1,3.0688]
["bitfinex","ETHUSD",1766949962163,4.0547,2936.7,2936.1,3.0688]
["bitfinex","ETHUSD",1766949962955,7.45990563,2936.7,2936.1,3.0688]
["bitfinex","ETHUSD",1766949963356,0.001,2936.5,2936.1,3.0688]
["bitfinex","ETHUSD",1766949965889,0.001,2936.5,2936.1,3.37568]
["bitfinex","ETHUSD",1766949966093,0.001,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766949969775,1.03679086,2937.1,2936.3,3.0688]
["bitfinex","ETHUSD",1766949969776,6.5645752,2937.0,2936.3,3.0688]
["bitfinex","ETHUSD",1766949969975,7.4595752,2937.0,2936.5,3.0688]
["bitfinex","ETHUSD",1766949972703,7.4595752,2937.0,2936.2,3.10285762]
["bitfinex","ETHUSD",1766949972704,3.1597,2936.9,2936.2,3.10285762]
["bitfinex","ETHUSD",1766949974396,6.56470115,2936.9,2936.2,3.10285762]
["bitfinex","ETHUSD",1766949976415,3.119,2936.8,2936.2,3.10285762]
["bitfinex","ETHUSD",1766949977086,6.52407763,2936.8,2936.2,3.10285762]
["bitfinex","ETHUSD",1766949977502,6.52407763,2936.8,2936.2,3.0688]
["bitfinex","ETHUSD",1766949977807,8.14864091,2936.8,2936.2,3.0688]
["bitfinex","ETHUSD",1766949979009,3.119,2936.7,2936.2,3.0688]
["bitfinex","ETHUSD",1766949981514,3.119,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766949985586,6.5249861,2936.9,2936.3,2.96485646]
["bitfinex","ETHUSD",1766949986523,3.12,2936.9,2936.3,2.96485646]
["bitfinex","ETHUSD",1766949986701,0.001,2936.9,2936.3,3.26134211]
["bitfinex","ETHUSD",1766949987819,0.001,2936.9,2936.3,3.26334211]
["bitfinex","ETHUSD",1766949988127,6.52498158,2936.9,2936.3,2.96685646]
["bitfinex","ETHUSD",1766949988992,3.119,2936.8,2936.3,2.96685646]
["bitfinex","ETHUSD",1766949992219,3.119,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766949996625,3.12,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766949999135,3.12,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950001212,3.119,2936.6,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950005140,4.15620041,2936.6,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950005444,1.03720041,2936.6,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950005753,0.001,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950009448,0.896,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950015257,0.89396649,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950017661,2.8902,2936.8,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950017962,0.895,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950018164,0.895,2936.7,2936.1,3.60215435]
["bitfinex","ETHUSD",1766950018652,0.895,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950019944,11.21957588,2936.7,2936.1,2.96485878]
["bitfinex","ETHUSD",1766950020147,3.0748,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950020349,3.0748,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766950020676,3.0748,2936.6,2936.0,3.1142]
["bitfinex","ETHUSD",1766950024874,3.0748,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766950025260,3.0748,2936.6,2936.0,3.1142]
["bitfinex","ETHUSD",1766950025561,3.0748,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950030078,3.0748,2936.6,2936.1,3.1122]
["bitfinex","ETHUSD",1766950030260,3.0748,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766950030660,3.0748,2936.6,2936.1,3.1122]
["bitfinex","ETHUSD",1766950031695,3.0748,2936.6,2936.1,2.81374256]
["bitfinex","ETHUSD",1766950031882,4.1968575,2936.6,2936.1,2.81374256]
["bitfinex","ETHUSD",1766950032184,4.52735903,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766950032364,3.0748,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766950033059,3.0748,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950033383,3.0748,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950035283,3.0748,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950035703,3.0748,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950036006,3.0748,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950036305,6.91936896,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950037992,10.32478377,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950038166,6.91936896,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950038372,6.91936896,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950040497,3.0748,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950043214,3.0748,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950043510,0.03405878,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950046322,0.03405878,2936.4,2936.0,3.1142]
["bitfinex","ETHUSD",1766950048896,0.03405878,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950051544,0.03405878,2936.4,2936.0,3.1142]
["bitfinex","ETHUSD",1766950053748,6.62512457,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950055622,6.62512457,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950055951,6.62512457,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950064739,2.78055561,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950067671,2.78055561,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950071486,2.78055561,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950079110,2.78055561,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950079414,2.78055561,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950080410,2.78055561,2936.5,2936.0,3.1142]
["bitfinex","ETHUSD",1766950081783,2.78055561,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766950083613,2.78055561,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766950083914,6.18600818,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766950084112,2.78055561,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766950086107,2.8587,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766950086299,2.8587,2936.4,2935.6,2.9161]
["bitfinex","ETHUSD",1766950086300,3.48521322,2936.4,2935.6,2.9161]
["bitfinex","ETHUSD",1766950086499,2.8587,2936.4,2935.6,2.9161]
["bitfinex","ETHUSD",1766950087783,6.70396902,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766950087985,2.8587,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766950088211,2.8587,2936.3,2935.7,2.9161]
["bitfinex","ETHUSD",1766950088401,2.8587,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766950088606,3.86975034,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766950089081,2.8587,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766950089283,2.8587,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1766950089708,2.8587,2936.2,2935.5,2.9181]
["bitfinex","ETHUSD",1766950090109,6.26456845,2936.2,2935.5,2.9181]
["bitfinex","ETHUSD",1766950090315,2.8587,2936.1,2935.5,2.9181]
["bitfinex","ETHUSD",1766950092515,2.8587,2936.0,2935.5,2.9181]
["bitfinex","ETHUSD",1766950094315,2.8587,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766950094316,2.8587,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766950094715,2.8587,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766950094900,2.8587,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766950096237,2.8587,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766950097115,2.8842,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766950097311,2.8842,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766950097933,3.89777305,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766950098935,2.8842,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1766950099836,2.8842,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766950100028,2.8842,2935.4,2934.9,0.03607271]
["bitfinex","ETHUSD",1766950101145,2.8842,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1766950101341,3.61462415,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1766950104618,7.02131489,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766950105135,2.8842,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766950105724,0.73042415,2935.4,2934.9,2.9835]
["bitfinex","ETHUSD",1766950106224,3.61462415,2935.4,2934.9,2.9835]
["bitfinex","ETHUSD",1766950107422,3.61462415,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950110764,3.61462415,2935.4,2934.9,2.9835]
["bitfinex","ETHUSD",1766950111844,3.61462415,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950112776,3.61462415,2935.4,2934.9,2.9835]
["bitfinex","ETHUSD",1766950113976,3.61462415,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950115771,2.8842,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950119057,6.72946902,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766950119375,6.72946902,2935.4,2934.9,0.03607271]
["bitfinex","ETHUSD",1766950119560,6.72946902,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766950121182,10.13617789,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766950121385,3.89791779,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766950121895,3.89791779,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766950122781,1.01371779,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766950123092,10.13707808,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766950123260,2.8842,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766950129703,0.001,2935.5,2935.1,3.1211]
["bitfinex","ETHUSD",1766950129897,0.001,2935.4,2935.1,3.1211]
["bitfinex","ETHUSD",1766950132103,0.001,2935.5,2935.1,3.1211]
["bitfinex","ETHUSD",1766950133605,1.02344193,2935.9,2935.3,2.9964]
["bitfinex","ETHUSD",1766950133606,7.21008101,2935.9,2935.3,2.9964]
["bitfinex","ETHUSD",1766950133798,3.8039,2935.9,2935.3,2.9964]
["bitfinex","ETHUSD",1766950133993,6.31499974,2936.0,2935.3,2.9964]
["bitfinex","ETHUSD",1766950134182,4.30109974,2936.0,2935.3,2.9964]
["bitfinex","ETHUSD",1766950134389,2.9089,2935.9,2935.3,2.9964]
["bitfinex","ETHUSD",1766950135409,2.9089,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766950135601,2.9089,2935.9,2935.4,3.0304669]
["bitfinex","ETHUSD",1766950135903,7.25115955,2936.1,2935.4,3.0304669]
["bitfinex","ETHUSD",1766950135904,10.16005955,2936.1,2935.4,3.0304669]
["bitfinex","ETHUSD",1766950136104,7.20979053,2936.1,2935.4,3.0304669]
["bitfinex","ETHUSD",1766950138115,3.93223371,2936.3,2935.4,3.33351359]
["bitfinex","ETHUSD",1766950138316,2.9089,2936.0,2935.4,3.29944669]
["bitfinex","ETHUSD",1766950138604,2.9089,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766950140508,6.75565137,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766950141513,2.9089,2935.9,2935.4,2.9964]
["bitfinex","ETHUSD",1766950141684,2.9089,2935.9,2935.1,2.9964]
["bitfinex","ETHUSD",1766950141885,2.9089,2935.7,2935.2,0.38934]
["bitfinex","ETHUSD",1766950142805,2.9089,2935.7,2935.2,2.9964]
["bitfinex","ETHUSD",1766950143109,2.9089,2935.9,2935.2,2.9964]
["bitfinex","ETHUSD",1766950147617,2.9099,2935.9,2935.2,2.9964]
["bitfinex","ETHUSD",1766950150922,2.9089,2935.7,2935.2,2.9964]
["bitfinex","ETHUSD",1766950151222,3.84675137,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766950151518,6.75565137,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766950151717,6.75565137,2935.4,2934.9,2.9984]
["bitfinex","ETHUSD",1766950151718,6.75565137,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766950151932,3.84675137,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766950155018,3.84675137,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1766950155193,6.81055137,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766950155394,1.02175932,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766950156305,3.84675137,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766950156721,3.84675137,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766950156908,2.9638,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766950158926,3.84675137,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766950161731,3.84675137,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766950161732,2.9638,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766950161917,3.64485514,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766950162813,3.84675137,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1766950163622,2.99787851,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1766950163825,3.84675137,2934.5,2934.2,0.03608083]
["bitfinex","ETHUSD",1766950164009,2.99787851,2934.7,2934.2,0.03608083]
["bitfinex","ETHUSD",1766950164010,6.81055137,2934.7,2934.2,0.03608083]
["bitfinex","ETHUSD",1766950164325,7.27082443,2934.7,2934.2,0.03608083]
["bitfinex","ETHUSD",1766950165034,0.03407851,2934.6,2934.2,0.03608083]
["bitfinex","ETHUSD",1766950166035,3.84675137,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1766950167638,0.03407851,2934.6,2934.3,2.9922]
["bitfinex","ETHUSD",1766950167841,3.84675137,2934.7,2934.3,2.9922]
["bitfinex","ETHUSD",1766950168132,3.84675137,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1766950168442,3.84675137,2934.7,2934.2,0.03608083]
["bitfinex","ETHUSD",1766950169935,3.84675137,2934.7,2934.2,2.9942]
["bitfinex","ETHUSD",1766950170118,3.84675137,2934.7,2934.3,3.02627967]
["bitfinex","ETHUSD",1766950173525,3.84675137,2934.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766950173724,3.84675137,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1766950173725,6.81055137,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1766950173925,3.84675137,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1766950176012,3.84675137,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1766950176218,7.49160651,2934.3,2933.8,0.602]
["bitfinex","ETHUSD",1766950176419,6.81055137,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766950177749,6.81055137,2934.3,2933.8,3.02828548]
["bitfinex","ETHUSD",1766950178246,6.81055137,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1766950179651,6.81055137,2934.3,2933.8,3.02828548]
["bitfinex","ETHUSD",1766950180852,2.9638,2934.3,2933.8,3.02828548]
["bitfinex","ETHUSD",1766950181054,6.81055137,2934.3,2933.8,3.02828548]
["bitfinex","ETHUSD",1766950183253,3.84675137,2934.1,2933.8,3.02828548]
["bitfinex","ETHUSD",1766950185955,3.84675137,2934.1,2933.8,0.03608548]
["bitfinex","ETHUSD",1766950186262,3.84675137,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766950186655,3.84675137,2934.1,2933.7,0.03608664]
["bitfinex","ETHUSD",1766950186656,2.8549,2934.0,2933.7,0.03608664]
["bitfinex","ETHUSD",1766950186857,2.8549,2934.0,2933.4,0.6]
["bitfinex","ETHUSD",1766950186858,2.8549,2933.8,2933.4,0.6]
["bitfinex","ETHUSD",1766950187638,2.8549,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766950188362,3.88083801,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766950188963,3.84675137,2934.2,2933.6,2.8228]
["bitfinex","ETHUSD",1766950189153,4.94721798,2934.2,2933.6,2.8228]
["bitfinex","ETHUSD",1766950189537,3.84675137,2934.2,2933.8,2.8228]
["bitfinex","ETHUSD",1766950191366,3.84675137,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766950191548,6.90795137,2934.2,2933.5,3.13668897]
["bitfinex","ETHUSD",1766950192242,6.90795137,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766950192440,3.0612,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766950192741,6.90795137,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766950192939,8.02913481,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766950194551,4.96793481,2934.2,2933.8,3.1046]
["bitfinex","ETHUSD",1766950195063,8.02913481,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766950197146,4.96793481,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766950198147,4.96793481,2934.2,2933.8,3.1046]
["bitfinex","ETHUSD",1766950198848,0.001,2934.3,2933.9,3.13668432]
["bitfinex","ETHUSD",1766950202154,3.85220654,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766950202480,3.85220654,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766950202777,6.91340654,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766950202967,6.91340654,2934.3,2933.8,0.03608548]
["bitfinex","ETHUSD",1766950203170,3.0622,2934.3,2933.8,0.03608548]
["bitfinex","ETHUSD",1766950203483,0.001,2934.3,2933.8,3.1046]
["bitfinex","ETHUSD",1766950203782,0.001,2934.3,2933.9,3.13668432]
["bitfinex","ETHUSD",1766950205272,1.03312797,2934.3,2933.9,3.13668432]
["bitfinex","ETHUSD",1766950205474,1.03312797,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766950205986,4.09432797,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766950206756,4.09432797,2934.3,2933.8,0.03608548]
["bitfinex","ETHUSD",1766950207383,3.0622,2934.3,2933.8,0.03608548]
["bitfinex","ETHUSD",1766950207588,1.0217947,2934.7,2933.9,3.1026]
["bitfinex","ETHUSD",1766950207789,3.0612,2934.9,2934.1,3.1026]
["bitfinex","ETHUSD",1766950208084,0.001,2935.0,2934.3,3.1026]
["bitfinex","ETHUSD",1766950208306,0.001,2935.0,2934.5,3.1026]
["bitfinex","ETHUSD",1766950211785,3.0622,2935.0,2934.5,3.1026]
["bitfinex","ETHUSD",1766950212009,3.0622,2935.0,2934.1,3.1026]
["bitfinex","ETHUSD",1766950212211,7.94445164,2934.9,2934.3,3.1026]
["bitfinex","ETHUSD",1766950212383,3.85120654,2934.7,2934.0,3.1026]
["bitfinex","ETHUSD",1766950212585,3.85120654,2934.7,2934.1,3.136682]
["bitfinex","ETHUSD",1766950212801,3.0612,2934.8,2934.1,3.136682]
["bitfinex","ETHUSD",1766950213613,3.0612,2934.8,2934.1,3.4503502]
["bitfinex","ETHUSD",1766950213816,0.895,2934.9,2934.2,3.1026]
["bitfinex","ETHUSD",1766950214020,0.895,2934.9,2934.4,3.1026]
["bitfinex","ETHUSD",1766950215319,0.001,2935.0,2934.4,3.1026]
["bitfinex","ETHUSD",1766950217715,3.1083,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766950217900,3.1083,2934.7,2933.9,2.908]
["bitfinex","ETHUSD",1766950218817,3.85120654,2934.4,2933.9,2.908]
["bitfinex","ETHUSD",1766950218989,3.1083,2934.5,2933.9,2.91]
["bitfinex","ETHUSD",1766950219187,3.1083,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766950219414,0.69595065,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766950220302,3.80425065,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766950220507,3.1083,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766950220716,3.1083,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766950221923,0.69595065,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766950222621,0.69595065,2934.4,2933.9,2.91]
["bitfinex","ETHUSD",1766950225022,0.69595065,2934.4,2934.0,2.94208316]
["bitfinex","ETHUSD",1766950225201,3.1083,2934.9,2934.0,2.94208316]
["bitfinex","ETHUSD",1766950225394,0.895,2934.8,2934.0,2.94208316]
["bitfinex","ETHUSD",1766950225718,3.1083,2934.9,2934.0,2.94208316]
["bitfinex","ETHUSD",1766950225921,0.896,2935.0,2934.0,2.94208316]
["bitfinex","ETHUSD",1766950226214,4.30317108,2935.0,2934.2,2.908]
["bitfinex","ETHUSD",1766950226402,7.41147108,2935.0,2934.2,2.908]
["bitfinex","ETHUSD",1766950226601,3.85120654,2934.9,2934.2,2.908]
["bitfinex","ETHUSD",1766950227420,0.001,2934.4,2934.2,2.908]
["bitfinex","ETHUSD",1766950227728,0.001,2934.4,2934.2,3.22824083]
["bitfinex","ETHUSD",1766950228601,0.001,2935.0,2934.3,2.94207967]
["bitfinex","ETHUSD",1766950233760,3.1083,2935.3,2934.4,2.908]
["bitfinex","ETHUSD",1766950233935,3.1083,2935.3,2934.6,2.908]
["bitfinex","ETHUSD",1766950234124,3.1083,2935.3,2934.7,2.94207503]
["bitfinex","ETHUSD",1766950234451,4.0043,2935.5,2934.7,2.94207503]
["bitfinex","ETHUSD",1766950234625,7.41090318,2935.5,2934.7,2.908]
["bitfinex","ETHUSD",1766950235961,7.41090318,2935.5,2934.7,3.1988]
["bitfinex","ETHUSD",1766950236253,7.41090318,2935.5,2934.9,2.908]
["bitfinex","ETHUSD",1766950236847,6.51590318,2935.5,2934.9,2.908]
["bitfinex","ETHUSD",1766950237041,3.1093,2935.5,2934.9,2.908]
["bitfinex","ETHUSD",1766950238448,3.85120654,2935.8,2934.8,2.908]
["bitfinex","ETHUSD",1766950238654,3.1083,2935.7,2934.8,2.908]
["bitfinex","ETHUSD",1766950239158,3.1083,2935.7,2934.9,2.94207271]
["bitfinex","ETHUSD",1766950240250,3.4064405,2935.7,2934.9,2.94207271]
["bitfinex","ETHUSD",1766950240457,3.1083,2935.6,2934.9,2.94207271]
["bitfinex","ETHUSD",1766950240755,3.1083,2935.6,2934.9,3.23627998]
["bitfinex","ETHUSD",1766950241233,0.001,2936.1,2934.9,3.23627998]
["bitfinex","ETHUSD",1766950241234,6.51544955,2935.9,2934.9,3.23627998]
["bitfinex","ETHUSD",1766950241429,7.41044955,2935.9,2934.9,3.23627998]
["bitfinex","ETHUSD",1766950242627,0.001,2936.1,2935.1,1.3865]
["bitfinex","ETHUSD",1766950242827,6.51524898,2936.1,2935.3,1.3865]
["bitfinex","ETHUSD",1766950243045,3.1083,2936.0,2935.3,1.3865]
["bitfinex","ETHUSD",1766950244654,3.1083,2936.0,2935.4,1.4338669]
["bitfinex","ETHUSD",1766950244854,0.001,2935.9,2935.4,1.4338669]
["bitfinex","ETHUSD",1766950245335,2.9176,2935.9,2935.1,1.4063]
["bitfinex","ETHUSD",1766950245535,2.9166,2935.8,2935.1,1.4063]
["bitfinex","ETHUSD",1766950245749,2.9166,2935.8,2935.2,1.64283]
["bitfinex","ETHUSD",1766950250760,3.85120654,2935.7,2935.2,1.64283]
["bitfinex","ETHUSD",1766950251062,6.76780654,2935.5,2935.0,1.2786]
["bitfinex","ETHUSD",1766950251257,2.9166,2935.4,2934.7,2.1736]
["bitfinex","ETHUSD",1766950251558,2.9166,2935.4,2934.8,1.48243387]
["bitfinex","ETHUSD",1766950253763,2.9166,2935.7,2934.9,1.1369]
["bitfinex","ETHUSD",1766950253962,2.9166,2935.7,2935.1,1.1369]
["bitfinex","ETHUSD",1766950254157,0.896,2935.8,2935.2,1.17096922]
["bitfinex","ETHUSD",1766950254539,0.001,2935.8,2935.2,1.17096922]
["bitfinex","ETHUSD",1766950255641,2.9166,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766950255834,6.76780654,2935.6,2935.0,1.0451]
["bitfinex","ETHUSD",1766950260468,6.7643163,2935.6,2935.0,1.0451]
["bitfinex","ETHUSD",1766950262053,6.7643163,2935.6,2935.0,1.0471]
["bitfinex","ETHUSD",1766950262970,3.8487163,2935.8,2935.1,0.73247038]
["bitfinex","ETHUSD",1766950263967,6.6661163,2935.8,2935.1,0.73247038]
["bitfinex","ETHUSD",1766950265445,3.8477163,2935.6,2935.1,0.6984]
["bitfinex","ETHUSD",1766950266560,2.8184,2935.8,2935.1,0.6984]
["bitfinex","ETHUSD",1766950266751,3.8477163,2935.7,2935.3,0.5367]
["bitfinex","ETHUSD",1766950276506,0.001,2935.9,2935.4,3.8477163]
["bitfinex","ETHUSD",1766950276800,0.001,2936.1,2935.4,3.8477163]
["bitfinex","ETHUSD",1766950276801,3.8477163,2936.0,2935.6,0.1288]
["bitfinex","ETHUSD",1766950276996,3.8477163,2936.0,2935.6,0.16286458]
["bitfinex","ETHUSD",1766950277289,3.8477163,2935.8,2935.1,0.18668152]
["bitfinex","ETHUSD",1766950277476,6.3736163,2935.8,2935.2,0.35957667]
["bitfinex","ETHUSD",1766950277790,6.3736163,2935.8,2935.2,0.45177667]
["bitfinex","ETHUSD",1766950278197,6.3736163,2935.8,2935.3,0.0922]
["bitfinex","ETHUSD",1766950283507,3.8477163,2935.6,2935.3,0.0922]
["bitfinex","ETHUSD",1766950283676,3.8477163,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766950283875,3.8477163,2935.6,2935.1,0.34549747]
["bitfinex","ETHUSD",1766950284299,3.8477163,2935.4,2935.1,0.34549747]
["bitfinex","ETHUSD",1766950284485,3.8477163,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766950284903,3.8477163,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766950288708,2.5259,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766950290601,3.8477163,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766950291684,3.8477163,2935.4,2935.1,0.03607038]
["bitfinex","ETHUSD",1766950292034,0.001,2935.9,2935.2,0.02381114]
["bitfinex","ETHUSD",1766950292186,0.001,2936.1,2935.3,0.42482784]
["bitfinex","ETHUSD",1766950292386,0.001,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766950292704,0.001,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766950293287,0.001,2936.1,2935.3,3.8477163]
["bitfinex","ETHUSD",1766950293613,0.001,2936.1,2935.4,0.0340669]
["bitfinex","ETHUSD",1766950294483,0.001,2936.1,2935.5,3.8477163]
["bitfinex","ETHUSD",1766950294813,3.8487163,2936.5,2935.6,0.4222429]
["bitfinex","ETHUSD",1766950295011,2.5259,2936.4,2935.4,7.25438567]
["bitfinex","ETHUSD",1766950295515,3.8477163,2936.3,2935.4,3.40666937]
["bitfinex","ETHUSD",1766950296013,6.3736163,2936.3,2935.4,3.40666937]
["bitfinex","ETHUSD",1766950297009,6.3736163,2936.3,2935.3,6.81360587]
["bitfinex","ETHUSD",1766950297313,6.3736163,2936.3,2935.4,1.15801333]
["bitfinex","ETHUSD",1766950298207,6.3736163,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766950298415,2.5259,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766950298612,0.001,2936.5,2935.6,3.8477163]
["bitfinex","ETHUSD",1766950298613,3.8487163,2936.5,2935.6,3.8477163]
["bitfinex","ETHUSD",1766950298789,3.8487163,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766950298991,3.8487163,2936.5,2935.8,0.38817797]
["bitfinex","ETHUSD",1766950299212,3.8487163,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766950299415,3.8487163,2936.5,2935.5,0.03406574]
["bitfinex","ETHUSD",1766950300018,3.8487163,2936.5,2935.5,0.03606574]
["bitfinex","ETHUSD",1766950300317,3.8487163,2936.5,2935.6,3.40637015]
["bitfinex","ETHUSD",1766950300518,3.8487163,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766950300818,3.8487163,2936.5,2935.8,0.34404336]
["bitfinex","ETHUSD",1766950301008,3.8487163,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766950303321,6.3746163,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766950303511,3.8477163,2936.3,2935.5,3.40854015]
["bitfinex","ETHUSD",1766950303713,3.8477163,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766950304032,3.8477163,2936.1,2934.3,0.002]
["bitfinex","ETHUSD",1766950304033,2.5259,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1766950304197,3.8477163,2935.0,2934.0,0.03608316]
["bitfinex","ETHUSD",1766950304400,3.8477163,2934.8,2934.0,0.03608316]
["bitfinex","ETHUSD",1766950304731,3.8477163,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766950305520,3.8477163,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766950305721,0.03406589,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766950305925,0.03406589,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766950306511,3.88178219,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766950306709,2.0079,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766950306916,2.0079,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1766950307728,0.03406589,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766950307906,0.03406589,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766950308331,2.0079,2934.6,2934.0,0.03608316]
["bitfinex","ETHUSD",1766950308497,0.03406589,2934.5,2934.0,0.76571713]
["bitfinex","ETHUSD",1766950309628,0.03406589,2934.7,2934.0,0.76571713]
["bitfinex","ETHUSD",1766950309834,2.04196589,2934.7,2934.0,0.76571713]
["bitfinex","ETHUSD",1766950313637,2.04196589,2934.7,2933.0,0.002]
["bitfinex","ETHUSD",1766950313638,7.6954326,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1766950313934,1.9636,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766950314134,5.85392461,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766950314434,3.89032461,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766950314640,5.8113163,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766950314932,1.9636,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766950315138,1.9636,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1766950318104,1.9636,2933.7,2932.8,0.01909139]
["bitfinex","ETHUSD",1766950318305,0.04260976,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766950318710,0.04260976,2933.6,2932.8,3.41171085]
["bitfinex","ETHUSD",1766950318907,0.04260976,2933.6,2932.8,4.18575476]
["bitfinex","ETHUSD",1766950321152,1.9636,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766950321352,1.9636,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766950321532,1.9636,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766950321735,2.20684003,2933.0,2931.9,3.43453063]
["bitfinex","ETHUSD",1766950322051,2.20684003,2933.0,2932.0,4.30563643]
["bitfinex","ETHUSD",1766950322251,2.20684003,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1766950322553,0.24324003,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1766950322758,0.04261412,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766950323054,2.00621412,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766950324663,1.9636,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766950325149,0.02554905,2933.5,2932.8,0.0360971]
["bitfinex","ETHUSD",1766950326664,0.02554905,2933.5,2932.8,3.44569577]
["bitfinex","ETHUSD",1766950326859,0.02554905,2933.5,2932.8,3.79264646]
["bitfinex","ETHUSD",1766950327756,0.02554905,2933.5,2932.8,7.20235731]
["bitfinex","ETHUSD",1766950327946,0.02554905,2933.5,2932.8,7.16826021]
["bitfinex","ETHUSD",1766950328975,1.9636,2933.6,2932.8,7.16826021]
["bitfinex","ETHUSD",1766950329177,1.9636,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766950329469,1.9636,2934.0,2933.0,1.61523562]
["bitfinex","ETHUSD",1766950329639,0.02554905,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766950329846,1.98914905,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766950331892,1.98914905,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766950332061,1.9636,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766950332265,0.02554905,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766950332650,1.98914905,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766950339258,1.98914905,2933.7,2933.1,3.44345077]
["bitfinex","ETHUSD",1766950340170,1.7692,2934.1,2933.1,3.44345077]
["bitfinex","ETHUSD",1766950340374,1.7692,2934.1,2933.1,4.29284828]
["bitfinex","ETHUSD",1766950340375,0.17692,2934.0,2933.1,4.29284828]
["bitfinex","ETHUSD",1766950340987,1.94612,2934.0,2933.1,4.29284828]
["bitfinex","ETHUSD",1766950341784,1.7692,2934.0,2933.1,7.70221038]
["bitfinex","ETHUSD",1766950342083,1.7692,2934.0,2933.1,7.66811676]
["bitfinex","ETHUSD",1766950342659,1.7692,2934.4,2933.2,3.85200854]
["bitfinex","ETHUSD",1766950342859,1.7692,2934.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1766950342860,0.001,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766950343055,1.7692,2934.4,2933.6,3.85200854]
["bitfinex","ETHUSD",1766950343376,1.7692,2934.4,2933.7,0.92908664]
["bitfinex","ETHUSD",1766950344079,3.4075869,2934.7,2933.7,0.92908664]
["bitfinex","ETHUSD",1766950344080,1.7692,2934.7,2933.7,0.92908664]
["bitfinex","ETHUSD",1766950344759,1.7692,2934.7,2933.8,3.40854863]
["bitfinex","ETHUSD",1766950344958,1.7692,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766950346860,1.7692,2934.7,2933.9,3.44248343]
["bitfinex","ETHUSD",1766950347062,1.7692,2934.7,2933.9,4.21143226]
["bitfinex","ETHUSD",1766950347956,0.001,2934.8,2933.9,4.21143226]
["bitfinex","ETHUSD",1766950348181,0.001,2934.9,2933.9,7.61986472]
["bitfinex","ETHUSD",1766950348487,0.001,2934.9,2933.9,7.5857804]
["bitfinex","ETHUSD",1766950349081,1.7702,2934.9,2933.9,4.17734794]
["bitfinex","ETHUSD",1766950349270,1.7702,2934.9,2934.0,0.72023562]
["bitfinex","ETHUSD",1766950349569,1.7702,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1766950349880,1.7702,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1766950350081,1.7702,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766950351591,1.7692,2935.2,2934.3,3.44202344]
["bitfinex","ETHUSD",1766950351888,1.7692,2935.2,2934.4,0.43370234]
["bitfinex","ETHUSD",1766950354792,1.7692,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766950355492,1.7692,2935.2,2934.2,4.303035]
["bitfinex","ETHUSD",1766950356188,1.7692,2935.2,2934.3,3.40796625]
["bitfinex","ETHUSD",1766950356684,1.7692,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766950357270,0.001,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766950357474,1.7692,2935.8,2934.7,4.93673273]
["bitfinex","ETHUSD",1766950357800,1.7692,2935.8,2934.8,0.92907387]
["bitfinex","ETHUSD",1766950358877,1.7692,2935.8,2934.8,3.44136905]
["bitfinex","ETHUSD",1766950359088,1.7692,2935.8,2934.9,0.895]
["bitfinex","ETHUSD",1766950359288,1.7692,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950362004,0.001,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950362294,1.7702,2935.9,2935.0,3.44122405]
["bitfinex","ETHUSD",1766950362493,1.7702,2935.9,2934.9,1.35244805]
["bitfinex","ETHUSD",1766950362697,1.7702,2935.9,2935.0,3.40710912]
["bitfinex","ETHUSD",1766950362898,1.7702,2935.9,2935.1,0.03407038]
["bitfinex","ETHUSD",1766950363767,1.7702,2935.9,2935.0,3.40710912]
["bitfinex","ETHUSD",1766950366704,1.7702,2935.9,2935.1,0.92907038]
["bitfinex","ETHUSD",1766950366884,1.7702,2935.9,2935.1,0.895]
["bitfinex","ETHUSD",1766950367085,1.7996,2935.8,2935.1,0.895]
["bitfinex","ETHUSD",1766950368223,1.7996,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766950370515,0.001,2935.9,2935.1,4.30202348]
["bitfinex","ETHUSD",1766950370809,0.001,2935.9,2935.1,0.895]
["bitfinex","ETHUSD",1766950371519,0.001,2935.8,2935.1,0.895]
["bitfinex","ETHUSD",1766950371720,0.001,2935.8,2935.2,0.43021269]
["bitfinex","ETHUSD",1766950372987,0.001,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766950376617,0.001,2935.9,2935.3,7.28751311]
["bitfinex","ETHUSD",1766950376804,0.001,2935.9,2935.3,7.25344505]
["bitfinex","ETHUSD",1766950376996,0.001,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766950377397,0.001,2935.9,2935.4,4.21250296]
["bitfinex","ETHUSD",1766950378106,0.001,2935.9,2935.4,0.80583936]
["bitfinex","ETHUSD",1766950379923,0.001,2935.9,2935.4,4.21252529]
["bitfinex","ETHUSD",1766950380432,0.001,2935.9,2935.4,0.80583936]
["bitfinex","ETHUSD",1766950380922,1.8313,2935.9,2935.0,3.40715136]
["bitfinex","ETHUSD",1766950381134,1.8313,2935.9,2935.4,0.895]
["bitfinex","ETHUSD",1766950381635,1.8313,2935.9,2935.2,0.895]
["bitfinex","ETHUSD",1766950381834,1.8313,2935.9,2935.1,0.897]
["bitfinex","ETHUSD",1766950381835,1.8303,2935.8,2935.1,0.897]
["bitfinex","ETHUSD",1766950382038,0.001,2935.9,2935.1,0.897]
["bitfinex","ETHUSD",1766950382217,0.001,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766950382533,0.001,2935.9,2935.2,3.87477398]
["bitfinex","ETHUSD",1766950382724,0.001,2935.9,2935.2,7.72145024]
["bitfinex","ETHUSD",1766950382921,0.001,2935.9,2935.2,4.28047782]
["bitfinex","ETHUSD",1766950383125,1.8313,2935.9,2935.2,0.43380156]
["bitfinex","ETHUSD",1766950384531,1.8313,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766950386037,1.8313,2935.9,2935.2,0.43380156]
["bitfinex","ETHUSD",1766950389044,1.8313,2935.9,2935.1,0.897]
["bitfinex","ETHUSD",1766950394621,1.8313,2935.9,2935.1,4.30403156]
["bitfinex","ETHUSD",1766950395231,1.8313,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766950396532,1.8313,2935.9,2935.1,0.897]
["bitfinex","ETHUSD",1766950398335,1.8313,2935.9,2935.1,4.30402997]
["bitfinex","ETHUSD",1766950398537,1.8313,2935.9,2935.2,0.430603]
["bitfinex","ETHUSD",1766950398731,1.8313,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766950399959,1.8313,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1766950400166,1.8313,2935.9,2935.3,0.895]
["bitfinex","ETHUSD",1766950400668,1.8313,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766950403672,1.8313,2935.9,2935.3,0.895]
["bitfinex","ETHUSD",1766950405173,0.52491929,2935.9,2935.3,0.895]
["bitfinex","ETHUSD",1766950405377,1.7612,2935.8,2935.3,0.895]
["bitfinex","ETHUSD",1766950406082,1.7612,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766950406269,1.7612,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766950407153,1.7612,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1766950407980,3.84667626,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766950408160,1.7612,2935.3,2935.0,0.897]
["bitfinex","ETHUSD",1766950417997,3.84667626,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766950418208,1.7612,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766950419181,1.7612,2935.4,2934.6,0.331]
["bitfinex","ETHUSD",1766950419519,2.41148763,2935.4,2934.8,0.331]
["bitfinex","ETHUSD",1766950420725,1.7612,2935.3,2934.8,0.331]
["bitfinex","ETHUSD",1766950421109,0.65028763,2935.4,2934.8,0.331]
["bitfinex","ETHUSD",1766950421688,2.41148763,2935.4,2934.8,0.331]
["bitfinex","ETHUSD",1766950423128,0.001,2935.3,2934.8,0.331]
["bitfinex","ETHUSD",1766950423998,1.7622,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766950424225,1.7622,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766950424226,1.7612,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766950426639,1.8598,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766950430428,4.935e-05,2934.3,2934.1,0.3031]
["bitfinex","ETHUSD",1766950431839,4.47259265,2935.2,2934.3,0.1976]
["bitfinex","ETHUSD",1766950432040,1.8598,2935.1,2934.5,0.1976]
["bitfinex","ETHUSD",1766950432211,2.49313927,2935.1,2934.5,0.1976]
["bitfinex","ETHUSD",1766950432613,0.63333927,2935.1,2934.5,0.1976]
["bitfinex","ETHUSD",1766950432950,1.8598,2935.0,2934.5,0.1976]
["bitfinex","ETHUSD",1766950437562,1.8608,2935.0,2934.5,0.1976]
["bitfinex","ETHUSD",1766950439072,0.001,2935.0,2934.5,0.1976]
["bitfinex","ETHUSD",1766950439578,1.9279,2935.3,2934.6,0.20977619]
["bitfinex","ETHUSD",1766950440492,0.001,2935.3,2934.7,0.1751]
["bitfinex","ETHUSD",1766950440679,0.001,2935.3,2934.8,0.20917387]
["bitfinex","ETHUSD",1766950443286,1.9269,2935.5,2934.9,0.175]
["bitfinex","ETHUSD",1766950446281,1.9279,2935.5,2934.9,0.175]
["bitfinex","ETHUSD",1766950447696,1.9279,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766950447901,1.9279,2935.5,2935.0,0.1774]
["bitfinex","ETHUSD",1766950448101,1.9279,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766950448894,0.001,2935.5,2935.1,0.21187038]
["bitfinex","ETHUSD",1766950449285,1.9269,2935.7,2935.1,0.21187038]
["bitfinex","ETHUSD",1766950452428,0.001,2935.9,2935.3,0.1787]
["bitfinex","ETHUSD",1766950452590,0.001,2935.9,2935.3,0.21276806]
["bitfinex","ETHUSD",1766950452788,0.001,2935.9,2935.4,0.58477713]
["bitfinex","ETHUSD",1766950453517,0.001,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766950453704,0.001,2935.9,2935.4,0.61884403]
["bitfinex","ETHUSD",1766950453904,0.001,2935.9,2935.4,0.58477713]
["bitfinex","ETHUSD",1766950455101,0.001,2935.7,2935.4,0.1787]
["bitfinex","ETHUSD",1766950455820,1.8471,2935.7,2935.0,0.40254032]
["bitfinex","ETHUSD",1766950456025,1.8471,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766950459332,3.40734561,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766950459506,1.8461,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766950462547,1.8461,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766950462741,1.8461,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766950464021,1.8461,2935.3,2934.9,0.03607271]
["bitfinex","ETHUSD",1766950464223,1.8461,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766950464617,1.8471,2935.6,2934.9,0.1865]
["bitfinex","ETHUSD",1766950464817,0.27431,2935.5,2934.9,0.1865]
["bitfinex","ETHUSD",1766950465130,1.8471,2935.6,2934.9,0.1865]
["bitfinex","ETHUSD",1766950469220,1.8471,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766950470938,3.40747391,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766950471159,1.8461,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766950472214,1.8461,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766950472520,1.8461,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766950477444,1.8471,2935.6,2934.9,0.1912]
["bitfinex","ETHUSD",1766950482851,1.8461,2935.5,2934.9,0.1912]
["bitfinex","ETHUSD",1766950492263,1.79837428,2939.0,2935.3,0.02381114]
["bitfinex","ETHUSD",1766950492483,0.3405,2939.1,2935.8,3.591]
["bitfinex","ETHUSD",1766950492484,0.02381114,2939.1,2935.8,3.591]
["bitfinex","ETHUSD",1766950492633,0.02381114,2939.1,2937.1,4.02584114]
["bitfinex","ETHUSD",1766950492634,0.02381114,2938.0,2937.1,4.02584114]
["bitfinex","ETHUSD",1766950492971,0.02381114,2937.7,2937.2,1.29758411]
["bitfinex","ETHUSD",1766950493139,1.94181114,2937.9,2937.1,0.1778379]
["bitfinex","ETHUSD",1766950493340,1.918,2937.9,2937.1,0.1778379]
["bitfinex","ETHUSD",1766950494335,1.918,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1766950495866,1.919,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1766950496059,1.919,2937.9,2937.2,4.10331101]
["bitfinex","ETHUSD",1766950496752,1.919,2937.9,2937.1,0.1778379]
["bitfinex","ETHUSD",1766950496753,1.918,2937.7,2937.1,0.1778379]
["bitfinex","ETHUSD",1766950496977,1.918,2937.6,2937.1,0.1778379]
["bitfinex","ETHUSD",1766950497155,0.001,2937.9,2937.2,6.84324909]
["bitfinex","ETHUSD",1766950497466,0.001,2937.9,2937.3,3.84800324]
["bitfinex","ETHUSD",1766950497665,0.001,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766950497840,0.1929,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766950498250,0.001,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766950498468,0.001,2937.9,2937.4,3.43830454]
["bitfinex","ETHUSD",1766950498665,1.918,2938.0,2937.4,3.43830454]
["bitfinex","ETHUSD",1766950501211,1.918,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766950501363,0.02381114,2937.7,2936.5,3.98413658]
["bitfinex","ETHUSD",1766950501564,1.918,2937.6,2936.8,3.40506263]
["bitfinex","ETHUSD",1766950501738,1.918,2937.4,2936.6,3.43934207]
["bitfinex","ETHUSD",1766950501943,1.918,2937.4,2936.8,3.84800324]
["bitfinex","ETHUSD",1766950502140,1.918,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766950502340,1.918,2937.3,2936.9,3.43899852]
["bitfinex","ETHUSD",1766950503066,1.918,2938.0,2937.1,3.84800324]
["bitfinex","ETHUSD",1766950503248,1.918,2938.0,2937.3,3.84800324]
["bitfinex","ETHUSD",1766950503562,1.918,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766950503765,0.001,2938.1,2937.5,3.84800324]
["bitfinex","ETHUSD",1766950504451,0.001,2938.1,2937.7,3.83987881]
["bitfinex","ETHUSD",1766950506358,1.918,2938.9,2937.9,3.83987881]
["bitfinex","ETHUSD",1766950506570,1.918,2938.7,2937.9,3.83987881]
["bitfinex","ETHUSD",1766950507067,1.918,2938.7,2937.9,3.87391672]
["bitfinex","ETHUSD",1766950507542,1.918,2938.7,2937.9,7.27769031]
["bitfinex","ETHUSD",1766950507743,1.918,2938.7,2937.9,7.2436524]
["bitfinex","ETHUSD",1766950508698,1.918,2938.7,2937.9,3.83987881]
["bitfinex","ETHUSD",1766950508874,7.24241976,2939.0,2938.6,3.83987881]
["bitfinex","ETHUSD",1766950508875,1.918,2939.0,2938.6,3.83987881]
["bitfinex","ETHUSD",1766950509245,1.918,2939.0,2938.6,7.24284493]
["bitfinex","ETHUSD",1766950509772,1.918,2939.0,2938.6,3.83987881]
["bitfinex","ETHUSD",1766950510467,1.918,2939.0,2938.6,3.87390862]
["bitfinex","ETHUSD",1766950510767,1.919,2939.3,2938.8,3.83987881]
["bitfinex","ETHUSD",1766950510973,1.919,2939.3,2939.0,3.83987881]
["bitfinex","ETHUSD",1766950511149,0.001,2939.3,2938.6,3.402955]
["bitfinex","ETHUSD",1766950511346,0.001,2939.3,2938.8,3.83987881]
["bitfinex","ETHUSD",1766950511748,1.919,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766950511967,1.919,2939.3,2938.6,3.83987881]
["bitfinex","ETHUSD",1766950512443,1.919,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766950513568,1.919,2939.3,2938.5,3.83987881]
["bitfinex","ETHUSD",1766950513758,1.918,2939.1,2938.5,3.83987881]
["bitfinex","ETHUSD",1766950514371,1.918,2939.8,2939.0,3.83987881]
["bitfinex","ETHUSD",1766950514545,1.918,2939.8,2939.2,3.83987881]
["bitfinex","ETHUSD",1766950515060,1.918,2939.8,2939.4,3.83987881]
["bitfinex","ETHUSD",1766950516266,2.1099,2939.8,2939.4,3.83987881]
["bitfinex","ETHUSD",1766950516463,2.1099,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766950516670,2.1099,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766950518177,2.1109,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766950518587,2.1109,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766950518756,1.9763,2939.6,2938.5,3.40299785]
["bitfinex","ETHUSD",1766950519173,1.9763,2939.6,2938.6,3.40296804]
["bitfinex","ETHUSD",1766950519369,1.9763,2939.6,2938.6,3.10525182]
["bitfinex","ETHUSD",1766950519552,0.894,2939.6,2938.5,3.40304409]
["bitfinex","ETHUSD",1766950519769,1.9763,2939.5,2938.5,3.40304409]
["bitfinex","ETHUSD",1766950519972,1.9763,2939.3,2938.6,3.40297822]
["bitfinex","ETHUSD",1766950520271,1.9763,2939.3,2938.4,3.40320074]
["bitfinex","ETHUSD",1766950520857,1.9763,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766950521185,1.9763,2939.3,2938.4,0.03403212]
["bitfinex","ETHUSD",1766950522483,1.9763,2939.3,2938.4,3.43721753]
["bitfinex","ETHUSD",1766950522672,2.202633,2939.2,2938.4,3.43721753]
["bitfinex","ETHUSD",1766950523852,2.202633,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766950524073,2.202633,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766950524294,2.202633,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766950524591,2.202633,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766950525586,2.202633,2939.2,2938.4,0.03603212]
["bitfinex","ETHUSD",1766950525784,0.2202633,2939.1,2938.4,0.03603212]
["bitfinex","ETHUSD",1766950526096,2.1965633,2939.1,2938.4,0.03603212]
["bitfinex","ETHUSD",1766950527591,2.1965633,2939.1,2938.4,3.43924421]
["bitfinex","ETHUSD",1766950529873,1.9763,2939.1,2938.4,3.43924421]
["bitfinex","ETHUSD",1766950536372,0.001,2939.3,2938.4,3.43924421]
["bitfinex","ETHUSD",1766950537088,1.9773,2939.3,2938.4,3.43924421]
["bitfinex","ETHUSD",1766950538584,1.9773,2939.3,2938.4,0.03603212]
["bitfinex","ETHUSD",1766950538791,1.9773,2939.3,2938.4,3.873476]
["bitfinex","ETHUSD",1766950538991,1.9763,2939.1,2938.4,3.873476]
["bitfinex","ETHUSD",1766950540603,1.9763,2939.1,2938.4,7.27668314]
["bitfinex","ETHUSD",1766950540793,1.6785006,2939.1,2938.4,3.83944388]
["bitfinex","ETHUSD",1766950541102,1.6785006,2939.1,2938.4,3.873476]
["bitfinex","ETHUSD",1766950541802,1.6785006,2939.1,2938.4,7.27667364]
["bitfinex","ETHUSD",1766950541996,1.6785006,2939.1,2938.4,3.40519764]
["bitfinex","ETHUSD",1766950542300,1.6785006,2939.1,2938.5,3.83744388]
["bitfinex","ETHUSD",1766950542492,1.6785006,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766950543291,1.9763,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766950543606,1.9763,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766950556404,2.009,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766950559293,2.0276,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766950559811,5.86504388,2938.8,2937.7,3.40393741]
["bitfinex","ETHUSD",1766950560016,2.0276,2938.6,2937.7,4.08733477]
["bitfinex","ETHUSD",1766950560518,2.0276,2938.6,2937.8,3.83744388]
["bitfinex","ETHUSD",1766950560890,2.0276,2938.6,2937.7,0.68339736]
["bitfinex","ETHUSD",1766950561241,2.28466248,2938.6,2937.7,0.68339736]
["bitfinex","ETHUSD",1766950561517,2.28466248,2938.6,2937.6,7.24351536]
["bitfinex","ETHUSD",1766950561518,2.28466248,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766950562918,2.28466248,2938.6,2937.7,0.03404023]
["bitfinex","ETHUSD",1766950563089,2.28466248,2938.6,2937.8,3.83744388]
["bitfinex","ETHUSD",1766950563289,2.28466248,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766950564403,3.66005024,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766950564608,2.0276,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766950566699,2.0276,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766950567106,2.28466248,2938.6,2937.8,3.87358382]
["bitfinex","ETHUSD",1766950567498,2.28466248,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1766950568224,2.28466248,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1766950568526,0.37216872,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766950569124,2.39976872,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766950570410,2.39976872,2938.5,2937.9,0.03603791]
["bitfinex","ETHUSD",1766950570725,2.39976872,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766950572231,2.0276,2938.8,2938.1,3.83954475]
["bitfinex","ETHUSD",1766950572527,2.0276,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766950575904,2.0276,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766950576204,2.0276,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1766950581627,5.43035972,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1766950581805,2.1174,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766950584916,2.1184,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766950586243,3.40399682,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766950586531,2.1174,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766950586944,2.1174,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766950587137,2.1174,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766950587714,2.1174,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1766950590827,2.1174,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1766950591518,2.1174,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1766950592116,2.1174,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1766950592311,2.66948898,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1766950593042,2.1174,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1766950598348,2.1174,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1766950599328,2.1174,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766950601367,2.2157,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1766950601528,2.2157,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1766950604569,2.2157,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766950607736,2.3926,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766950607937,2.3926,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766950608259,2.3926,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766950608456,2.3926,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1766950613057,3.40461721,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1766950613264,2.3926,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1766950614341,0.92011569,2937.3,2936.8,0.02381114]
["bitfinex","ETHUSD",1766950614534,2.3926,2937.8,2937.3,0.02381114]
["bitfinex","ETHUSD",1766950614740,2.3926,2938.1,2937.7,0.02381114]
["bitfinex","ETHUSD",1766950614961,2.3926,2938.3,2937.7,2.21101114]
["bitfinex","ETHUSD",1766950615133,0.894,2938.4,2937.9,2.21101114]
["bitfinex","ETHUSD",1766950616039,0.894,2938.4,2937.9,2.1872]
["bitfinex","ETHUSD",1766950616238,1.32379871,2938.4,2937.9,2.1872]
["bitfinex","ETHUSD",1766950616456,3.71639871,2938.4,2937.9,2.1872]
["bitfinex","ETHUSD",1766950617264,2.82239871,2938.4,2937.9,2.1872]
["bitfinex","ETHUSD",1766950617562,3.71639871,2938.4,2937.9,2.1872]
["bitfinex","ETHUSD",1766950620763,7.11962213,2938.4,2937.9,2.1872]
["bitfinex","ETHUSD",1766950620940,0.71196221,2938.3,2937.7,0.02381114]
["bitfinex","ETHUSD",1766950621139,0.71196221,2938.3,2937.7,1.85071114]
["bitfinex","ETHUSD",1766950621361,3.54009871,2938.4,2937.7,1.85071114]
["bitfinex","ETHUSD",1766950621667,6.94332493,2938.4,2937.7,1.85071114]
["bitfinex","ETHUSD",1766950622363,6.94432493,2938.4,2937.7,1.85071114]
["bitfinex","ETHUSD",1766950622764,3.54109871,2938.4,2937.7,1.85071114]
["bitfinex","ETHUSD",1766950624670,2.2163,2938.3,2937.5,0.05785369]
["bitfinex","ETHUSD",1766950624844,2.2163,2938.1,2937.5,0.05785369]
["bitfinex","ETHUSD",1766950625040,2.2163,2938.1,2937.6,3.83954475]
["bitfinex","ETHUSD",1766950625241,2.2163,2938.1,2937.7,0.02381114]
["bitfinex","ETHUSD",1766950627269,2.2163,2938.1,2937.8,3.83954475]
["bitfinex","ETHUSD",1766950628173,3.54109871,2938.4,2937.8,3.83954475]
["bitfinex","ETHUSD",1766950628468,2.91072434,2938.3,2937.9,3.8395399]
["bitfinex","ETHUSD",1766950629347,0.69442434,2938.3,2937.9,3.8395399]
["bitfinex","ETHUSD",1766950629547,0.69442434,2938.3,2937.9,4.1027399]
["bitfinex","ETHUSD",1766950631146,2.91072434,2938.3,2937.9,3.8395399]
["bitfinex","ETHUSD",1766950633463,2.2163,2938.2,2937.9,3.8395399]
["bitfinex","ETHUSD",1766950634961,2.93719533,2938.2,2937.7,3.8395399]
["bitfinex","ETHUSD",1766950635360,2.93719533,2938.2,2937.5,0.02581114]
["bitfinex","ETHUSD",1766950635361,0.9335,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766950635570,0.9335,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766950635775,3.40356135,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766950635776,0.9335,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766950636168,0.9335,2937.8,2937.2,3.8395399]
["bitfinex","ETHUSD",1766950636379,1.11625,2937.8,2937.2,3.8395399]
["bitfinex","ETHUSD",1766950636751,1.11625,2937.8,2937.4,3.8395399]
["bitfinex","ETHUSD",1766950637871,1.61489533,2938.2,2937.7,0.02381114]
["bitfinex","ETHUSD",1766950638051,1.61489533,2938.2,2937.9,3.8395399]
["bitfinex","ETHUSD",1766950638255,1.61489533,2938.2,2937.7,3.86335104]
["bitfinex","ETHUSD",1766950638455,0.9335,2938.1,2937.7,3.86335104]
["bitfinex","ETHUSD",1766950639885,0.9345,2938.1,2937.7,3.86335104]
["bitfinex","ETHUSD",1766950644361,1.8285,2938.1,2937.7,3.86335104]
["bitfinex","ETHUSD",1766950644671,1.8285,2938.1,2937.7,3.8395399]
["bitfinex","ETHUSD",1766950646389,1.8285,2938.1,2937.5,3.86335104]
["bitfinex","ETHUSD",1766950646791,0.9335,2938.0,2937.5,3.86335104]
["bitfinex","ETHUSD",1766950647683,0.9335,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766950650488,0.895,2938.1,2937.7,0.02381114]
["bitfinex","ETHUSD",1766950652722,0.002524,3301.8,2938.1,0.35501114]
["bitfinex","ETHUSD",1766950652723,0.001,2938.6,2938.1,0.35501114]
["bitfinex","ETHUSD",1766950653012,0.001,2939.3,2938.6,0.3302]
["bitfinex","ETHUSD",1766950653013,0.894,2938.9,2938.6,0.3302]
["bitfinex","ETHUSD",1766950653163,0.894,2938.9,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950659671,1.8275,2938.9,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950660183,1.8275,2938.9,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950661880,1.8275,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766950662298,1.8285,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766950663078,1.8285,2938.9,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950664998,0.9335,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950667375,0.9496,2938.7,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950667778,0.9496,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766950668102,0.9496,2938.7,2937.9,3.89738895]
["bitfinex","ETHUSD",1766950668803,0.9496,2938.7,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950668994,0.9496,2938.5,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950669195,0.894,2938.4,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950669997,1.8436,2938.4,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950678734,1.8436,2938.4,2938.3,0.02581114]
["bitfinex","ETHUSD",1766950682695,1.8436,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1766950683317,1.8436,2938.4,2937.9,0.05784905]
["bitfinex","ETHUSD",1766950683517,0.9582,2938.3,2938.1,1.114e-05]
["bitfinex","ETHUSD",1766950683725,0.9582,2938.3,2937.9,0.02381114]
["bitfinex","ETHUSD",1766950684022,0.9582,2938.0,2937.7,0.02381114]
["bitfinex","ETHUSD",1766950684318,0.9582,2938.6,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950684489,0.894,2938.5,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950687001,0.895,2938.5,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950694330,0.894,2938.4,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950694512,0.33525,2938.4,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950694712,0.894,2938.4,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950699711,0.9112,2938.9,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950700037,0.894,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950700532,1.8042,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950703736,1.8052,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950707315,0.001,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950707530,0.001,2938.8,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950707735,0.895,2938.8,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950708345,0.895,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766950710035,0.895,2938.8,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950710245,1.8052,2938.8,2938.3,0.02381114]
["bitfinex","ETHUSD",1766950710443,0.9102,2938.7,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950710829,0.9102,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766950711216,0.9102,2938.7,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950711418,0.9102,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766950712116,0.9102,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766950714750,0.9102,2938.6,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950720860,0.895,2938.8,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950720861,0.895,2938.8,2938.4,0.02381114]
["bitfinex","ETHUSD",1766950721263,0.001,2938.6,2938.4,0.02381114]
["bitfinex","ETHUSD",1766950726253,0.001,2938.9,2938.2,0.02381114]
["bitfinex","ETHUSD",1766950726254,0.001,2938.9,2938.3,3.40324838]
["bitfinex","ETHUSD",1766950726453,0.894,2938.8,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950726655,0.9189,2939.3,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950726878,1.8129,2939.3,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950727264,0.9179,2939.2,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950729374,0.001,2938.8,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950733574,0.001,2938.8,2938.7,0.37228484]
["bitfinex","ETHUSD",1766950735279,0.895,2939.3,2938.7,0.37228484]
["bitfinex","ETHUSD",1766950735481,0.895,2939.3,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950737286,0.9407,2939.2,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950737492,0.9407,2939.2,2938.7,0.05783979]
["bitfinex","ETHUSD",1766950737690,0.9407,2939.2,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950741078,0.9407,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950743574,0.9417,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950748967,3.83729097,2939.5,2939.1,3.86110211]
["bitfinex","ETHUSD",1766950748968,0.9407,2939.5,2939.1,3.86110211]
["bitfinex","ETHUSD",1766950749163,0.001,2939.6,2939.2,0.057834]
["bitfinex","ETHUSD",1766950752996,0.001,2939.6,2939.4,0.02381114]
["bitfinex","ETHUSD",1766950754377,0.001,2939.6,2939.2,0.057834]
["bitfinex","ETHUSD",1766950755107,0.001,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766950755311,0.9636,2939.6,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950755512,0.9636,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950755714,0.9636,2939.6,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950755917,0.9636,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950760283,0.9636,2939.6,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950760994,0.9636,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950764004,0.9636,2939.6,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950767809,0.9636,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950769713,0.9636,2939.6,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950769914,0.9626,2939.5,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950771205,0.9626,2939.5,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950771502,0.9626,2939.4,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950780124,0.9097721,2939.5,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950780327,0.001,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766950780821,0.9636,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766950782123,0.001,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766950782447,0.001,2939.4,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950782720,0.9636,2939.4,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950783995,0.001,2939.4,2939.2,0.02381114]
["bitfinex","ETHUSD",1766950786323,0.001,2939.4,2939.0,0.05783631]
["bitfinex","ETHUSD",1766950786621,0.001,2939.4,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950791198,0.001,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766950793223,0.001,2939.4,2939.2,0.02381114]
["bitfinex","ETHUSD",1766950801027,3.83729097,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766950801205,3.83729097,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1766950803931,4.76449097,2939.3,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950806006,0.9272,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950806205,0.9272,2939.2,2938.9,0.03602633]
["bitfinex","ETHUSD",1766950807509,0.9272,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950813541,0.9272,2939.2,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950814244,0.001,2939.4,2939.0,0.02381114]
["bitfinex","ETHUSD",1766950814412,0.001,2939.4,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950814613,0.001,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950816625,0.001,2939.6,2939.3,0.02381114]
["bitfinex","ETHUSD",1766950818849,4.76735266,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950819019,4.76735266,2939.6,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950819020,0.9284,2939.5,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950820539,0.9284,2939.5,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950821462,0.9294,2939.5,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950825253,0.9294,2939.5,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950825459,0.9284,2939.2,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950844366,3.83795266,2939.3,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950845560,4.73935266,2939.3,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950845764,0.9014,2939.2,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950851252,0.9014,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950860776,0.9024,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950868490,3.83799913,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1766950874590,0.9024,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950874790,4.74039913,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950885799,3.83899913,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766950886001,0.9275,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1766950901217,4.75789913,2939.0,2938.8,0.02381114]
["bitfinex","ETHUSD",1766950901519,4.75789913,2939.0,2938.6,0.00162228]
["bitfinex","ETHUSD",1766950901520,3.83799913,2938.9,2938.6,0.00162228]
["bitfinex","ETHUSD",1766950901812,3.83799913,2938.9,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950902416,0.9199,2939.0,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950902602,3.83799913,2939.0,2938.8,0.02381114]
["bitfinex","ETHUSD",1766950902809,3.83799913,2939.0,2938.7,0.02381114]
["bitfinex","ETHUSD",1766950904295,0.001,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950905406,0.38499991,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950905721,3.83799913,2939.1,2938.9,0.02381114]
["bitfinex","ETHUSD",1766950908724,3.83799913,2939.1,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950908924,0.38499991,2939.2,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950908925,0.001,2939.5,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950909101,0.001,2939.6,2939.3,0.02381114]
["bitfinex","ETHUSD",1766950909594,3.83899913,2939.6,2939.3,0.02381114]
["bitfinex","ETHUSD",1766950912021,3.83899913,2939.6,2939.1,0.05783516]
["bitfinex","ETHUSD",1766950912225,3.83899913,2939.6,2939.1,0.40646057]
["bitfinex","ETHUSD",1766950912425,3.83899913,2939.6,2939.1,0.05783516]
["bitfinex","ETHUSD",1766950912627,3.83899913,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950913213,3.83799913,2939.4,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950915724,3.83899913,2939.4,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950920841,0.001,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950921137,3.83899913,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766950921835,4.79129913,2939.4,2938.9,0.02581114]
["bitfinex","ETHUSD",1766950922038,4.79129913,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766950922434,0.9533,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766950922639,4.79129913,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766950923014,4.79129913,2939.4,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950923211,0.9533,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766950923418,3.83799913,2939.3,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950924016,3.83799913,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766950924426,4.79129913,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766950925822,0.9533,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766950926223,4.79129913,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766950926843,0.9533,2939.3,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950927041,3.83799913,2939.4,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950927444,0.9533,2939.5,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950927748,3.83799913,2939.4,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950928442,4.79129913,2939.5,2939.0,0.03602517]
["bitfinex","ETHUSD",1766950928647,5.61081262,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766950928842,0.9533,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766950929149,3.83799913,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766950929640,4.79129913,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766950929816,4.79129913,2939.4,2939.0,0.02581114]
["bitfinex","ETHUSD",1766950930549,0.9533,2939.4,2939.0,0.02581114]
["bitfinex","ETHUSD",1766950931254,0.9543,2939.4,2939.0,0.02581114]
["bitfinex","ETHUSD",1766950935355,0.9543,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766950950371,1.00543304,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766950950573,4.81751051,2939.0,2938.6,0.00162228]
["bitfinex","ETHUSD",1766950955373,0.9801,2938.9,2938.6,0.00162228]
["bitfinex","ETHUSD",1766950956276,0.9801,2938.9,2938.6,0.02543342]
["bitfinex","ETHUSD",1766950958374,0.9801,2938.9,2938.6,0.00162228]
["bitfinex","ETHUSD",1766950961083,0.9801,2938.9,2938.6,0.02543342]
["bitfinex","ETHUSD",1766950967584,4.92989647,2939.2,2938.6,0.02543342]
["bitfinex","ETHUSD",1766950968582,0.001,2939.0,2938.6,0.02543342]
["bitfinex","ETHUSD",1766950979183,0.9306,2939.0,2938.6,0.00162228]
["bitfinex","ETHUSD",1766950983714,0.9306,2939.0,2938.6,0.02543342]
["bitfinex","ETHUSD",1766950992493,4.76908504,2939.0,2938.6,0.02543342]
["bitfinex","ETHUSD",1766951015444,0.9306,2939.0,2938.6,0.02543342]
["bitfinex","ETHUSD",1766951016628,0.9809,2938.9,2938.6,0.00162228]
["bitfinex","ETHUSD",1766951042363,0.9444,2938.7,2938.6,0.00162228]
["bitfinex","ETHUSD",1766951042547,3.83848504,2938.8,2938.6,0.00162228]
["bitfinex","ETHUSD",1766951047434,0.9444,2938.7,2938.6,0.00162228]
["bitfinex","ETHUSD",1766951053485,0.72236142,2938.9,2938.6,0.00162228]
["bitfinex","ETHUSD",1766951054072,1.66676142,2938.9,2938.6,0.00162228]
["bitfinex","ETHUSD",1766951055979,5.38388229,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766951056483,0.9048,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766951056652,3.83900559,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1766951057774,3.83900559,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766951057959,3.83900559,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1766951057960,3.83900559,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766951058156,4.74380559,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766951058955,3.83900559,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766951059191,4.74380559,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766951059375,1.37918056,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1766951059976,0.9048,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1766951060171,0.9048,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1766951060381,0.9048,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1766951060580,0.9048,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766951060779,1.37918056,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766951064216,1.37918056,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766951064217,0.894,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951064794,3.83900559,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1766951065488,0.13636402,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1766951067802,4.74380559,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1766951068521,0.9048,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1766951070770,0.13636402,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766951071273,0.894,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951071474,1.64168078,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951071985,1.03036216,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951072697,0.13636216,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951072996,0.894,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766951073311,0.894,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951075196,1.7988,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766951080504,0.9048,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766951081511,0.9048,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1766951081718,0.9048,2937.3,2936.6,0.02381114]
["bitfinex","ETHUSD",1766951082120,0.9048,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766951082316,0.9048,2937.3,2936.6,0.02381114]
["bitfinex","ETHUSD",1766951082474,7.24338987,2937.4,2936.6,0.05786412]
["bitfinex","ETHUSD",1766951082475,4.74380559,2937.2,2936.6,0.05786412]
["bitfinex","ETHUSD",1766951082676,0.9048,2937.1,2936.6,0.05786412]
["bitfinex","ETHUSD",1766951082875,0.9048,2937.1,2936.5,0.13613334]
["bitfinex","ETHUSD",1766951083410,1.7988,2937.1,2936.5,0.13613334]
["bitfinex","ETHUSD",1766951083595,0.9048,2937.0,2936.5,0.13613334]
["bitfinex","ETHUSD",1766951084006,0.9048,2937.0,2936.5,0.13813334]
["bitfinex","ETHUSD",1766951085791,0.926,2936.9,2936.5,0.13813334]
["bitfinex","ETHUSD",1766951093436,1.79823454,2937.1,2936.6,0.02381114]
["bitfinex","ETHUSD",1766951093742,0.894,2937.0,2936.6,0.02381114]
["bitfinex","ETHUSD",1766951097045,0.13813334,2937.3,2936.9,0.02381114]
["bitfinex","ETHUSD",1766951097222,0.894,2937.2,2936.6,0.05786412]
["bitfinex","ETHUSD",1766951097541,0.894,2937.2,2936.6,0.80191133]
["bitfinex","ETHUSD",1766951097711,0.894,2937.2,2936.6,0.05786412]
["bitfinex","ETHUSD",1766951098443,0.001,2937.0,2936.6,0.05786412]
["bitfinex","ETHUSD",1766951099919,0.9028,2937.0,2936.5,0.16194448]
["bitfinex","ETHUSD",1766951101406,0.9028,2937.0,2936.5,0.13813334]
["bitfinex","ETHUSD",1766951101606,3.40586006,2937.0,2936.5,0.13813334]
["bitfinex","ETHUSD",1766951101936,0.9018,2936.8,2936.5,0.13813334]
["bitfinex","ETHUSD",1766951102238,0.9018,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1766951104832,0.9018,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1766951108934,0.9018,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766951109127,0.9018,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766951109441,0.9018,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1766951113848,0.9018,2936.4,2936.0,0.02381114]
["bitfinex","ETHUSD",1766951114021,0.895,2936.3,2936.0,3.86940423]
["bitfinex","ETHUSD",1766951115323,0.895,2936.3,2936.0,0.02381114]
["bitfinex","ETHUSD",1766951117830,0.895,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766951118152,1.7979,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766951119044,1.7979,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766951122156,0.9029,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766951122454,0.895,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766951123257,0.001,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766951123473,0.001,2936.5,2936.1,3.86940423]
["bitfinex","ETHUSD",1766951123631,0.895,2936.7,2936.1,3.84559309]
["bitfinex","ETHUSD",1766951123956,0.9029,2936.8,2936.2,0.02381114]
["bitfinex","ETHUSD",1766951124271,0.895,2936.7,2936.2,0.02381114]
["bitfinex","ETHUSD",1766951125455,0.895,2936.7,2936.0,0.38695931]
["bitfinex","ETHUSD",1766951125657,1.7979,2936.7,2936.0,0.38695931]
["bitfinex","ETHUSD",1766951125854,1.7979,2936.7,2936.1,0.02381114]
["bitfinex","ETHUSD",1766951127359,1.7979,2936.7,2936.1,0.79604395]
["bitfinex","ETHUSD",1766951127757,1.7979,2936.7,2936.1,4.64163704]
["bitfinex","ETHUSD",1766951127932,1.7979,2936.7,2936.1,4.64363704]
["bitfinex","ETHUSD",1766951128435,1.7989,2936.7,2936.1,4.64363704]
["bitfinex","ETHUSD",1766951129241,0.001,2936.7,2936.5,3.84559309]
["bitfinex","ETHUSD",1766951129464,0.001,2936.7,2936.3,3.86940423]
["bitfinex","ETHUSD",1766951129636,0.001,2936.7,2936.4,0.41415732]
["bitfinex","ETHUSD",1766951133456,0.001,2936.7,2936.3,3.84559309]
["bitfinex","ETHUSD",1766951133860,0.001,2936.7,2936.1,4.67769582]
["bitfinex","ETHUSD",1766951135060,0.9039,2936.7,2936.1,4.67769582]
["bitfinex","ETHUSD",1766951135264,0.9039,2936.7,2936.1,4.65388468]
["bitfinex","ETHUSD",1766951135576,0.9039,2936.7,2936.1,0.80829159]
["bitfinex","ETHUSD",1766951135869,0.9039,2936.7,2936.1,0.83210273]
["bitfinex","ETHUSD",1766951136172,0.9039,2936.7,2936.1,4.67769582]
["bitfinex","ETHUSD",1766951138335,0.9039,2936.7,2936.2,0.50646551]
["bitfinex","ETHUSD",1766951145966,0.9039,2936.7,2936.3,0.02381114]
["bitfinex","ETHUSD",1766951147271,0.9039,2936.7,2936.2,0.50646551]
["bitfinex","ETHUSD",1766951147472,0.9039,2936.7,2936.1,3.90546301]
["bitfinex","ETHUSD",1766951149378,0.9039,2936.7,2936.3,0.02381114]
["bitfinex","ETHUSD",1766951150172,0.9039,2936.7,2936.1,3.90546301]
["bitfinex","ETHUSD",1766951153186,0.9039,2936.7,2936.1,0.05986992]
["bitfinex","ETHUSD",1766951153361,0.9039,2936.7,2936.2,0.02381114]
["bitfinex","ETHUSD",1766951153552,0.9039,2936.7,2936.1,0.02581114]
["bitfinex","ETHUSD",1766951158719,0.001,2936.7,2936.4,3.84559309]
["bitfinex","ETHUSD",1766951158871,1.8185,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951159201,0.895,2937.2,2936.6,3.84559309]
["bitfinex","ETHUSD",1766951159362,1.8175,2937.2,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951159559,1.8175,2937.2,2936.5,0.05786528]
["bitfinex","ETHUSD",1766951159759,0.9225,2937.1,2936.5,0.05786528]
["bitfinex","ETHUSD",1766951159960,0.9225,2937.1,2936.5,0.45059223]
["bitfinex","ETHUSD",1766951160605,0.9225,2936.9,2936.3,0.02381114]
["bitfinex","ETHUSD",1766951160766,0.9225,2936.6,2936.1,0.02581114]
["bitfinex","ETHUSD",1766951163787,0.9225,2936.6,2936.1,0.05986992]
["bitfinex","ETHUSD",1766951171408,0.9225,2936.6,2936.1,3.46574008]
["bitfinex","ETHUSD",1766951175800,0.9225,2936.6,2936.3,0.02381114]
["bitfinex","ETHUSD",1766951178671,4.29961956,2937.2,2936.3,3.77840222]
["bitfinex","ETHUSD",1766951178672,0.895,2936.9,2936.3,3.77840222]
["bitfinex","ETHUSD",1766951178872,0.994,2937.2,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951179079,0.994,2937.5,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951179277,0.001,2937.6,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951179278,1.889,2937.4,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951179893,0.994,2937.4,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951180094,1.889,2937.4,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951180293,0.001,2937.0,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951180509,0.001,2937.0,2936.9,0.02381114]
["bitfinex","ETHUSD",1766951189315,0.001,2937.0,2936.9,0.37249566]
["bitfinex","ETHUSD",1766951191291,0.001,2937.0,2936.9,0.02381114]
["bitfinex","ETHUSD",1766951192089,0.001,2937.0,2936.7,0.05786296]
["bitfinex","ETHUSD",1766951196225,0.001,2937.0,2936.7,3.46302283]
["bitfinex","ETHUSD",1766951200598,0.001,2937.0,2936.9,0.02381114]
["bitfinex","ETHUSD",1766951201930,0.001,2937.6,2937.3,0.02381114]
["bitfinex","ETHUSD",1766951202119,0.001,2937.8,2937.3,0.41301499]
["bitfinex","ETHUSD",1766951202319,0.001,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766951204204,0.001,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766951204531,0.994,2938.1,2937.6,0.34621818]
["bitfinex","ETHUSD",1766951206442,0.994,2938.1,2937.4,0.05785485]
["bitfinex","ETHUSD",1766951207234,0.994,2938.1,2937.4,3.46220426]
["bitfinex","ETHUSD",1766951207449,0.994,2938.1,2937.4,0.05785485]
["bitfinex","ETHUSD",1766951207609,0.001,2937.8,2937.4,0.05785485]
["bitfinex","ETHUSD",1766951209439,0.001,2937.8,2937.4,0.02381114]
["bitfinex","ETHUSD",1766951211029,0.001,2937.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1766951211443,0.001,2937.8,2937.4,0.02381114]
["bitfinex","ETHUSD",1766951211613,0.001,2937.8,2937.4,0.36665106]
["bitfinex","ETHUSD",1766951212832,0.9876,2937.8,2937.4,0.34283992]
["bitfinex","ETHUSD",1766951213036,0.9876,2937.8,2937.3,0.02381114]
["bitfinex","ETHUSD",1766951214013,0.9876,2937.8,2937.3,0.05785601]
["bitfinex","ETHUSD",1766951214215,0.9876,2937.8,2937.3,0.02381114]
["bitfinex","ETHUSD",1766951214937,0.9876,2937.8,2937.3,0.05785601]
["bitfinex","ETHUSD",1766951215141,0.9876,2937.8,2937.3,0.40647931]
["bitfinex","ETHUSD",1766951217141,0.9876,2937.8,2937.1,0.02381114]
["bitfinex","ETHUSD",1766951217313,0.9866,2937.6,2937.1,0.02381114]
["bitfinex","ETHUSD",1766951220443,0.9866,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766951220622,0.9866,2937.6,2936.9,0.91781114]
["bitfinex","ETHUSD",1766951220623,0.9866,2937.4,2936.7,3.42893939]
["bitfinex","ETHUSD",1766951220952,3.40500308,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766951220953,3.84441626,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766951221116,0.9866,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1766951221868,0.9866,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766951222045,0.9866,2937.2,2936.6,0.05986412]
["bitfinex","ETHUSD",1766951222247,0.9002,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766951225647,0.9002,2937.0,2936.1,0.91981114]
["bitfinex","ETHUSD",1766951225648,0.9002,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766951226717,0.9002,2936.6,2936.2,3.4398166]
["bitfinex","ETHUSD",1766951227950,0.9002,2937.0,2936.3,0.02381114]
["bitfinex","ETHUSD",1766951230951,0.9002,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951233546,0.9002,2937.0,2936.3,0.02381114]
["bitfinex","ETHUSD",1766951234665,0.9012,2937.0,2936.3,3.42943639]
["bitfinex","ETHUSD",1766951234863,0.9012,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766951235173,0.9012,2937.0,2936.3,0.0578676]
["bitfinex","ETHUSD",1766951244280,0.9012,2937.0,2936.3,3.46350868]
["bitfinex","ETHUSD",1766951245680,0.9012,2937.0,2936.3,0.0578676]
["bitfinex","ETHUSD",1766951245863,0.9012,2937.0,2936.3,3.46351294]
["bitfinex","ETHUSD",1766951246980,0.9012,2937.0,2936.3,3.46551294]
["bitfinex","ETHUSD",1766951250793,0.9012,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951253283,0.9012,2937.0,2936.3,4.24463074]
["bitfinex","ETHUSD",1766951253474,0.9012,2937.0,2936.3,0.8389854]
["bitfinex","ETHUSD",1766951259693,0.9012,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951271930,0.9012,2937.0,2936.3,0.8389854]
["bitfinex","ETHUSD",1766951279321,0.9012,2937.0,2936.3,4.24461773]
["bitfinex","ETHUSD",1766951279524,0.9012,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766951279727,0.9012,2937.0,2936.7,0.02381114]
["bitfinex","ETHUSD",1766951280540,0.9032,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766951280712,0.9032,2936.7,2936.3,0.03605646]
["bitfinex","ETHUSD",1766951283921,0.47487526,2937.0,2936.3,3.44167346]
["bitfinex","ETHUSD",1766951283922,0.001,2937.0,2936.3,3.44167346]
["bitfinex","ETHUSD",1766951284127,1.7982,2937.0,2936.3,3.44167346]
["bitfinex","ETHUSD",1766951284516,0.9032,2936.9,2936.3,0.03605646]
["bitfinex","ETHUSD",1766951285318,0.9032,2936.9,2936.4,0.02381114]
["bitfinex","ETHUSD",1766951285531,0.9032,2936.9,2936.5,0.34654896]
["bitfinex","ETHUSD",1766951288007,0.001,2937.0,2936.5,0.34654896]
["bitfinex","ETHUSD",1766951288737,0.001,2937.0,2936.5,0.34854896]
["bitfinex","ETHUSD",1766951290747,0.001,2937.0,2936.5,0.3826031]
["bitfinex","ETHUSD",1766951290945,0.001,2937.0,2936.5,0.34854896]
["bitfinex","ETHUSD",1766951291130,0.001,2937.0,2936.6,0.02381114]
["bitfinex","ETHUSD",1766951291331,0.001,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766951296523,0.9032,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766951302055,0.9042,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766951310939,0.9042,2937.2,2936.8,0.02381114]
["bitfinex","ETHUSD",1766951312331,0.001,2937.2,2936.8,0.02381114]
["bitfinex","ETHUSD",1766951324570,0.001,2937.2,2936.8,3.42884861]
["bitfinex","ETHUSD",1766951324872,0.001,2937.2,2936.9,0.38033954]
["bitfinex","ETHUSD",1766951326951,0.9564,2937.7,2937.0,0.02381114]
["bitfinex","ETHUSD",1766951327153,0.9564,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951329289,0.9564,2937.7,2937.1,3.43874307]
["bitfinex","ETHUSD",1766951329444,0.9564,2937.7,2937.2,0.34625542]
["bitfinex","ETHUSD",1766951329653,0.9564,2937.7,2937.2,0.37006656]
["bitfinex","ETHUSD",1766951329981,0.9574,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766951330278,0.001,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766951330581,0.001,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766951330874,0.001,2937.8,2937.4,0.42470135]
["bitfinex","ETHUSD",1766951339285,0.9411,2937.8,2937.4,0.42470135]
["bitfinex","ETHUSD",1766951341169,0.9411,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766951346368,0.9411,2937.8,2937.3,0.03604487]
["bitfinex","ETHUSD",1766951355997,0.9411,2937.8,2937.0,0.02381114]
["bitfinex","ETHUSD",1766951356202,0.9411,2937.8,2937.0,3.42863047]
["bitfinex","ETHUSD",1766951356712,0.9411,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951356878,0.9466,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951358608,0.9466,2937.7,2937.0,3.42863047]
["bitfinex","ETHUSD",1766951361012,0.9466,2937.7,2937.0,3.43063047]
["bitfinex","ETHUSD",1766951361712,0.9466,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951364418,0.9466,2937.7,2937.0,3.43063047]
["bitfinex","ETHUSD",1766951364585,0.9466,2937.7,2937.0,0.02581114]
["bitfinex","ETHUSD",1766951365513,0.9466,2937.7,2937.0,3.43062127]
["bitfinex","ETHUSD",1766951366010,0.9466,2937.7,2937.0,4.50087356]
["bitfinex","ETHUSD",1766951368900,0.9476,2937.7,2937.0,4.50087356]
["bitfinex","ETHUSD",1766951369497,0.9476,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951371417,0.9476,2937.7,2937.1,3.43876571]
["bitfinex","ETHUSD",1766951379213,0.9476,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951380029,0.9476,2937.7,2937.0,4.50084785]
["bitfinex","ETHUSD",1766951380627,0.9476,2937.7,2937.0,3.43059556]
["bitfinex","ETHUSD",1766951381430,0.9476,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951383936,0.9476,2937.7,2937.1,3.43874346]
["bitfinex","ETHUSD",1766951389534,0.9476,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951392850,0.9476,2937.7,2937.1,3.43875472]
["bitfinex","ETHUSD",1766951401150,0.9476,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951401449,1.13196,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951402345,1.13196,2937.7,2937.1,3.43875753]
["bitfinex","ETHUSD",1766951402535,0.9476,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951402850,0.9476,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766951403054,0.9301,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1766951409233,3.84104412,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766951409532,0.9301,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951409863,1.40721441,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951410741,1.40821441,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951415463,0.9311,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951428383,0.9311,2937.4,2937.3,0.2817]
["bitfinex","ETHUSD",1766951451305,0.9311,2937.4,2937.3,0.2837]
["bitfinex","ETHUSD",1766951475130,0.001,2937.4,2937.3,0.2837]
["bitfinex","ETHUSD",1766951475515,0.9835,2937.4,2937.3,0.2837]
["bitfinex","ETHUSD",1766951480840,0.48360991,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951481032,0.9825,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766951481743,0.001,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951483442,0.9835,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951492681,3.84359913,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766951492979,0.9825,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766951493163,0.9825,2937.6,2937.0,0.03604834]
["bitfinex","ETHUSD",1766951493367,0.9825,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766951495290,0.9825,2937.6,2937.0,3.40683486]
["bitfinex","ETHUSD",1766951495479,0.9825,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766951495985,0.9825,2937.6,2937.0,0.03604834]
["bitfinex","ETHUSD",1766951496879,0.001,2937.4,2937.0,0.03604834]
["bitfinex","ETHUSD",1766951502286,0.001,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951502677,0.9835,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766951507072,0.958,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766951507996,0.958,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766951508401,0.958,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766951509910,3.84259913,2937.1,2936.6,0.03605298]
["bitfinex","ETHUSD",1766951509911,0.958,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1766951510211,3.40474783,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766951510212,4.80059913,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1766951510613,0.958,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1766951511289,0.958,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766951512514,0.958,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1766951512687,1.43805991,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1766951514613,0.958,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766951515013,4.80059913,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766951519902,0.9462,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766951520212,1.4730859,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766951522222,0.9462,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766951522423,3.84259913,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1766951522619,5.17305904,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951522824,1.33045991,2935.9,2935.5,0.03606574]
["bitfinex","ETHUSD",1766951523325,0.9462,2935.9,2935.5,0.03606574]
["bitfinex","ETHUSD",1766951530356,0.7462,2935.9,2935.5,0.03606574]
["bitfinex","ETHUSD",1766951538958,0.7462,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951541735,0.7472,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951560416,0.001,2935.9,2935.5,0.02581114]
["bitfinex","ETHUSD",1766951560622,0.001,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766951563315,1.0723,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766951563546,1.0723,2936.3,2935.7,0.02381114]
["bitfinex","ETHUSD",1766951563693,1.0723,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766951564716,1.0733,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766951572851,1.0733,2936.3,2935.8,0.3804933]
["bitfinex","ETHUSD",1766951574552,1.0733,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766951580561,1.0733,2936.3,2935.8,0.03606226]
["bitfinex","ETHUSD",1766951581634,1.0733,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766951584278,1.0733,2936.3,2935.8,0.03606226]
["bitfinex","ETHUSD",1766951584949,1.2521,2936.6,2936.2,3.84658358]
["bitfinex","ETHUSD",1766951585149,1.2521,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766951585349,1.2521,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766951587655,1.2521,2936.6,2936.1,0.38044216]
["bitfinex","ETHUSD",1766951588652,1.2531,2936.6,2936.1,0.38044216]
["bitfinex","ETHUSD",1766951595488,1.2531,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766951632654,1.2531,2936.6,2936.3,0.0067]
["bitfinex","ETHUSD",1766951651485,1.2531,2936.6,2936.3,0.0087]
["bitfinex","ETHUSD",1766951666412,1.2531,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766951666574,1.3637,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766951666775,1.3637,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766951682484,1.3647,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766951713833,1.3647,2936.1,2935.6,3.44050291]
["bitfinex","ETHUSD",1766951714332,1.36266013,2936.1,2935.6,3.44050291]
["bitfinex","ETHUSD",1766951715962,1.36266013,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766951719978,1.36266013,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766951720444,1.3606603,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766951723084,1.3606603,2936.1,2935.7,0.37045114]
["bitfinex","ETHUSD",1766951723288,0.001,2936.1,2935.8,0.03406226]
["bitfinex","ETHUSD",1766951731402,0.001,2936.1,2935.8,0.03606226]
["bitfinex","ETHUSD",1766951738391,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766951764697,0.001,2936.1,2935.8,0.03606226]
["bitfinex","ETHUSD",1766951764882,0.001,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766951772926,3.8458841,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766951773123,0.001,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766951773124,3.8458841,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766951773331,3.8458841,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951774727,0.001,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1766951774728,3.8458841,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766951775030,3.8458841,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766951775229,0.38458841,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1766951775430,3.8458841,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766951775820,3.8458841,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766951782544,3.84801527,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766951786540,3.84901527,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766951790917,0.001,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766951791414,0.47540153,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766951798618,0.001,2935.6,2935.1,0.05988152]
["bitfinex","ETHUSD",1766951802546,0.001,2935.6,2935.1,3.4668812]
["bitfinex","ETHUSD",1766951808635,0.001,2935.6,2935.1,0.05988152]
["bitfinex","ETHUSD",1766951809158,0.001,2935.6,2935.1,0.03607038]
["bitfinex","ETHUSD",1766951815576,0.001,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766951816379,0.001,2935.6,2935.1,0.03607038]
["bitfinex","ETHUSD",1766951817760,0.001,2935.6,2935.1,0.49649665]
["bitfinex","ETHUSD",1766951820361,0.001,2935.6,2935.3,0.02381114]
["bitfinex","ETHUSD",1766951828375,3.4034092,2936.6,2935.6,3.84801527]
["bitfinex","ETHUSD",1766951828564,3.4034092,2936.6,2935.7,0.03406342]
["bitfinex","ETHUSD",1766951828890,0.5111327,2936.5,2935.5,0.05787688]
["bitfinex","ETHUSD",1766951830192,3.91659978,2936.5,2935.5,0.05787688]
["bitfinex","ETHUSD",1766951835984,3.91759978,2936.5,2935.5,3.46445034]
["bitfinex","ETHUSD",1766951836184,3.40646708,2936.5,2935.5,3.46445034]
["bitfinex","ETHUSD",1766951836380,3.40646708,2936.5,2935.5,0.05787688]
["bitfinex","ETHUSD",1766951837629,0.001,2936.5,2935.5,0.05787688]
["bitfinex","ETHUSD",1766951837775,3.84801527,2936.3,2935.3,0.02581114]
["bitfinex","ETHUSD",1766951837975,3.84801527,2936.3,2935.4,0.34326543]
["bitfinex","ETHUSD",1766951840207,3.84801527,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951840504,3.84801527,2936.3,2935.4,0.34326543]
["bitfinex","ETHUSD",1766951842322,7.25369595,2936.3,2935.4,0.34326543]
["bitfinex","ETHUSD",1766951842806,3.84801527,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951843287,7.25369595,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951843611,8.31970901,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951844515,3.84621907,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951844919,7.25210169,2936.1,2935.3,0.02581114]
["bitfinex","ETHUSD",1766951845113,3.84621907,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1766951847718,3.84621907,2936.1,2935.3,0.03606806]
["bitfinex","ETHUSD",1766951848017,3.84621907,2936.1,2935.4,0.34429729]
["bitfinex","ETHUSD",1766951848217,3.84621907,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951849815,1.6052,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951852416,1.6052,2936.0,2935.4,0.34629729]
["bitfinex","ETHUSD",1766951854823,1.6052,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766951860154,1.6052,2936.0,2935.5,0.03606574]
["bitfinex","ETHUSD",1766951861031,1.6052,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766951883931,1.5458,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766951884446,1.5458,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766951892676,1.5468,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766951900779,0.001,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766951901269,1.6076,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766951901447,0.59905968,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951906264,2.20665968,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951908788,2.20765968,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951914467,1.6086,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951916299,1.6076,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766951922101,0.001,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951923602,1.6086,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766951930301,1.6086,2935.9,2935.5,0.03606574]
["bitfinex","ETHUSD",1766951930487,1.6086,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766951930880,1.6231,2936.2,2935.6,0.05787572]
["bitfinex","ETHUSD",1766951932524,0.001,2936.3,2935.6,3.46430473]
["bitfinex","ETHUSD",1766951933108,0.001,2936.2,2935.6,3.46430473]
["bitfinex","ETHUSD",1766951935085,0.001,2936.2,2935.8,0.02381114]
["bitfinex","ETHUSD",1766951935390,0.001,2936.2,2935.9,0.37707195]
["bitfinex","ETHUSD",1766951939784,0.001,2936.5,2935.9,0.37707195]
["bitfinex","ETHUSD",1766951939986,0.001,2936.5,2936.0,0.02381114]
["bitfinex","ETHUSD",1766951941009,0.001,2936.2,2936.0,0.02381114]
["bitfinex","ETHUSD",1766951941210,1.6681,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766951941395,1.6681,2936.7,2936.2,0.4142609]
["bitfinex","ETHUSD",1766951941597,1.6681,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766951943217,1.6681,2937.1,2936.4,0.05786644]
["bitfinex","ETHUSD",1766951943416,1.6681,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766951943622,1.6681,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766951943806,1.6681,2937.1,2936.3,0.41709063]
["bitfinex","ETHUSD",1766951944718,1.6681,2937.1,2936.3,0.38303417]
["bitfinex","ETHUSD",1766951950238,1.6681,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766951950814,1.6671,2937.0,2936.3,0.38303417]
["bitfinex","ETHUSD",1766951951112,1.6671,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766951953722,1.6671,2937.0,2936.4,0.45776102]
["bitfinex","ETHUSD",1766951959309,1.6671,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1766951959310,1.6647,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766951959511,1.6647,2936.7,2936.3,0.03605646]
["bitfinex","ETHUSD",1766951959844,1.6647,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766951964433,0.001,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1766951964434,1.6647,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1766951964733,1.6647,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766951966511,1.6647,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766951975638,1.6657,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766951986156,1.6154,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766951993871,3.84414935,2936.4,2935.1,4.45573463]
["bitfinex","ETHUSD",1766951994019,5.41494935,2936.3,2935.7,3.40625002]
["bitfinex","ETHUSD",1766951994226,1.5708,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766951996370,1.5708,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1766951996527,1.5708,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766951996728,1.5708,2936.0,2935.5,3.84170406]
["bitfinex","ETHUSD",1766951997042,3.84414935,2936.1,2935.5,3.8655152]
["bitfinex","ETHUSD",1766951997449,3.84414935,2936.1,2935.6,3.40645721]
["bitfinex","ETHUSD",1766951998354,3.84414935,2936.1,2935.5,3.86548854]
["bitfinex","ETHUSD",1766951999530,1.5708,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766951999731,1.5708,2936.0,2935.5,0.02581114]
["bitfinex","ETHUSD",1766952000028,1.5708,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766952000428,3.84414935,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766952000654,1.5708,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766952002355,3.84414935,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766952002539,1.5708,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766952002741,1.5708,2936.0,2935.5,0.55191243]
["bitfinex","ETHUSD",1766952002940,1.5708,2936.0,2935.5,0.86466574]
["bitfinex","ETHUSD",1766952003162,1.5708,2936.0,2935.5,4.27123951]
["bitfinex","ETHUSD",1766952003753,1.5708,2936.0,2935.5,0.86466574]
["bitfinex","ETHUSD",1766952003948,1.5708,2936.0,2935.5,0.8306]
["bitfinex","ETHUSD",1766952004149,1.5708,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766952004663,1.5708,2936.0,2935.5,0.8306]
["bitfinex","ETHUSD",1766952004965,5.41494935,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766952005162,1.5708,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1766952006539,3.84414935,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766952006864,1.5708,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766952007451,1.5708,2935.8,2935.1,4.26622846]
["bitfinex","ETHUSD",1766952007452,1.5708,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766952007651,1.5708,2935.6,2935.1,0.03607038]
["bitfinex","ETHUSD",1766952007850,1.5708,2935.6,2935.1,0.46703291]
["bitfinex","ETHUSD",1766952008261,1.5708,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1766952009272,1.5708,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766952010643,3.84414935,2935.9,2935.4,0.8437]
["bitfinex","ETHUSD",1766952010963,1.5708,2936.4,2935.8,0.8432]
["bitfinex","ETHUSD",1766952011149,0.02793996,2936.3,2935.8,0.87726226]
["bitfinex","ETHUSD",1766952011351,1.59873996,2936.3,2935.8,0.8432]
["bitfinex","ETHUSD",1766952014148,0.02793996,2936.3,2935.8,0.8432]
["bitfinex","ETHUSD",1766952014572,0.02793996,2936.4,2935.8,0.8432]
["bitfinex","ETHUSD",1766952014775,1.5708,2936.5,2936.0,0.8491]
["bitfinex","ETHUSD",1766952014974,0.02793996,2936.4,2936.0,0.8491]
["bitfinex","ETHUSD",1766952015370,5.41494935,2936.5,2936.0,0.8491]
["bitfinex","ETHUSD",1766952017080,1.5708,2936.5,2936.0,0.8491]
["bitfinex","ETHUSD",1766952018677,0.001,2936.8,2936.2,0.8561]
["bitfinex","ETHUSD",1766952018980,0.001,2936.8,2936.3,0.89015646]
["bitfinex","ETHUSD",1766952019179,0.02893996,2936.8,2936.3,0.89015646]
["bitfinex","ETHUSD",1766952019470,1.68143996,2936.8,2936.3,0.89015646]
["bitfinex","ETHUSD",1766952022062,1.68143996,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766952022265,1.68143996,2936.8,2936.1,0.88401114]
["bitfinex","ETHUSD",1766952022457,1.68143996,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766952022657,0.001,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766952028588,0.001,2936.5,2936.2,0.90185762]
["bitfinex","ETHUSD",1766952029388,0.001,2936.5,2936.2,4.30760586]
["bitfinex","ETHUSD",1766952029585,0.001,2936.5,2936.3,0.8691]
["bitfinex","ETHUSD",1766952036499,0.001,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766952036717,1.6535,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766952036918,1.6535,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766952037300,1.68043996,2936.4,2935.8,0.897]
["bitfinex","ETHUSD",1766952037492,1.6525,2936.3,2935.8,0.897]
["bitfinex","ETHUSD",1766952038514,1.6525,2936.3,2935.8,4.30321527]
["bitfinex","ETHUSD",1766952039304,1.6525,2936.3,2935.8,0.897]
["bitfinex","ETHUSD",1766952045219,1.6525,2936.3,2935.8,4.30322118]
["bitfinex","ETHUSD",1766952045391,1.6525,2936.3,2935.8,5.16368932]
["bitfinex","ETHUSD",1766952046319,1.6525,2936.3,2935.8,6.03208932]
["bitfinex","ETHUSD",1766952046619,1.6525,2936.3,2935.8,6.05590046]
["bitfinex","ETHUSD",1766952047869,0.02893996,2936.5,2935.8,5.18750046]
["bitfinex","ETHUSD",1766952048010,0.001,2936.5,2935.9,1.0052611]
["bitfinex","ETHUSD",1766952048207,0.02893996,2936.5,2936.0,0.6430873]
["bitfinex","ETHUSD",1766952048426,0.02893996,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766952055125,1.61253996,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766952055430,1.61253996,2936.5,2935.8,1.75746814]
["bitfinex","ETHUSD",1766952055628,1.61253996,2936.5,2935.9,0.61339735]
["bitfinex","ETHUSD",1766952056331,1.61253996,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766952060135,0.04256913,2936.4,2935.9,0.9696]
["bitfinex","ETHUSD",1766952060429,0.04256913,2936.4,2936.0,0.02314679]
["bitfinex","ETHUSD",1766952061635,0.04256913,2936.4,2935.9,0.65630264]
["bitfinex","ETHUSD",1766952061925,0.04256913,2936.4,2935.9,4.6467792]
["bitfinex","ETHUSD",1766952062128,0.001,2936.5,2936.0,0.6564]
["bitfinex","ETHUSD",1766952062499,0.001,2936.5,2936.0,0.6584]
["bitfinex","ETHUSD",1766952064039,1.5846,2936.5,2936.0,0.6584]
["bitfinex","ETHUSD",1766952064211,1.62616913,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766952064910,1.5836,2936.2,2935.8,0.897]
["bitfinex","ETHUSD",1766952065135,1.62617203,2936.2,2935.8,0.897]
["bitfinex","ETHUSD",1766952066647,1.5836,2936.2,2935.8,0.897]
["bitfinex","ETHUSD",1766952071250,1.5836,2936.0,2935.4,4.09186472]
["bitfinex","ETHUSD",1766952071554,1.62617638,2935.9,2935.4,4.09186472]
["bitfinex","ETHUSD",1766952071751,1.62617638,2935.9,2935.4,0.68521114]
["bitfinex","ETHUSD",1766952072068,1.5836,2935.9,2935.4,4.0918999]
["bitfinex","ETHUSD",1766952072245,1.5836,2935.9,2935.4,4.84436249]
["bitfinex","ETHUSD",1766952073144,1.5836,2935.9,2935.4,0.75446259]
["bitfinex","ETHUSD",1766952073457,1.5836,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766952075948,1.5836,2935.9,2935.4,0.02581114]
["bitfinex","ETHUSD",1766952076738,0.04257493,2936.0,2935.4,1.59081114]
["bitfinex","ETHUSD",1766952077359,0.04257493,2936.0,2935.4,4.99745314]
["bitfinex","ETHUSD",1766952082759,0.04257493,2936.0,2935.4,8.40414388]
["bitfinex","ETHUSD",1766952082926,0.04257493,2936.0,2935.5,2.41361439]
["bitfinex","ETHUSD",1766952083952,0.04257493,2936.0,2935.6,3.40645864]
["bitfinex","ETHUSD",1766952084254,0.001,2936.2,2935.7,1.574]
["bitfinex","ETHUSD",1766952084429,0.001,2936.2,2935.8,1.59781114]
["bitfinex","ETHUSD",1766952084942,0.001,2936.2,2935.8,1.574]
["bitfinex","ETHUSD",1766952085331,0.001,2936.2,2935.8,2.41617284]
["bitfinex","ETHUSD",1766952087355,0.001,2936.5,2935.9,1.59147224]
["bitfinex","ETHUSD",1766952087547,0.001,2936.5,2936.1,1.55741114]
["bitfinex","ETHUSD",1766952087752,0.001,2936.5,2936.2,1.56765762]
["bitfinex","ETHUSD",1766952087951,1.72816333,2936.8,2936.3,1.55751114]
["bitfinex","ETHUSD",1766952088164,1.6856,2936.8,2936.3,1.55751114]
["bitfinex","ETHUSD",1766952089564,1.6856,2936.8,2936.3,1.5915676]
["bitfinex","ETHUSD",1766952090534,0.04256478,2936.7,2936.3,1.55751114]
["bitfinex","ETHUSD",1766952091971,0.04256478,2936.7,2936.3,1.5337]
["bitfinex","ETHUSD",1766952092144,0.04256478,2936.7,2936.1,0.02381114]
["bitfinex","ETHUSD",1766952092145,1.72716478,2936.7,2936.1,1.57195878]
["bitfinex","ETHUSD",1766952092343,1.72716478,2936.7,2936.1,1.5379]
["bitfinex","ETHUSD",1766952092540,1.72716478,2936.7,2936.1,1.57195878]
["bitfinex","ETHUSD",1766952092904,3.84376751,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766952093071,0.001,2936.8,2936.5,3.84376751]
["bitfinex","ETHUSD",1766952093231,1.6856,2937.3,2936.9,3.84376751]
["bitfinex","ETHUSD",1766952093430,1.6856,2937.3,2936.7,3.84376751]
["bitfinex","ETHUSD",1766952093658,1.6856,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952094041,1.6856,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766952094337,1.6856,2937.1,2936.6,3.43933803]
["bitfinex","ETHUSD",1766952095365,0.001,2937.5,2936.9,3.86757865]
["bitfinex","ETHUSD",1766952095569,0.001,2937.5,2937.1,3.84376751]
["bitfinex","ETHUSD",1766952095865,0.001,2937.5,2936.9,3.86757865]
["bitfinex","ETHUSD",1766952096032,0.001,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766952097249,0.001,2937.5,2937.0,3.43886092]
["bitfinex","ETHUSD",1766952097455,0.001,2937.5,2937.0,4.51000968]
["bitfinex","ETHUSD",1766952097652,0.001,2937.5,2937.0,1.1051971]
["bitfinex","ETHUSD",1766952097846,0.001,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766952098043,0.001,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766952100778,0.001,2937.5,2937.0,0.03604834]
["bitfinex","ETHUSD",1766952100957,0.001,2937.5,2937.0,3.44088075]
["bitfinex","ETHUSD",1766952113796,0.001,2937.5,2937.0,0.03604834]
["bitfinex","ETHUSD",1766952114485,1.6957,2937.4,2937.0,0.03604834]
["bitfinex","ETHUSD",1766952119899,1.6957,2937.4,2937.0,3.44087476]
["bitfinex","ETHUSD",1766952121299,0.001,2937.4,2937.0,3.44087476]
["bitfinex","ETHUSD",1766952121468,0.001,2937.7,2937.2,3.84376751]
["bitfinex","ETHUSD",1766952121669,8.458,2939.3,2937.6,3.84376751]
["bitfinex","ETHUSD",1766952121670,1.6831,2938.1,2937.6,3.84376751]
["bitfinex","ETHUSD",1766952121885,1.6831,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766952122095,1.6831,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766952122268,1.6831,2938.1,2937.5,0.42420467]
["bitfinex","ETHUSD",1766952122468,1.6831,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766952123204,3.84376751,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766952123371,3.84376751,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1766952123372,1.6831,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766952123572,1.6831,2937.6,2937.0,0.93004834]
["bitfinex","ETHUSD",1766952123773,1.6831,2937.6,2937.1,3.40470898]
["bitfinex","ETHUSD",1766952123969,1.6831,2937.6,2937.2,3.43858499]
["bitfinex","ETHUSD",1766952124474,1.6831,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766952128304,1.6831,2937.6,2937.2,3.4386435]
["bitfinex","ETHUSD",1766952129032,0.001,2938.0,2937.5,3.86757865]
["bitfinex","ETHUSD",1766952129224,1.6831,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766952129705,1.6831,2938.3,2937.6,3.43812813]
["bitfinex","ETHUSD",1766952131490,1.6831,2938.3,2937.7,3.86757865]
["bitfinex","ETHUSD",1766952131811,1.6831,2938.5,2937.8,1.10502369]
["bitfinex","ETHUSD",1766952131997,1.6831,2938.5,2937.8,4.50892404]
["bitfinex","ETHUSD",1766952132510,1.6831,2938.5,2937.8,1.10502369]
["bitfinex","ETHUSD",1766952132711,1.6831,2938.5,2937.8,4.50892229]
["bitfinex","ETHUSD",1766952133379,1.6831,2938.5,2937.9,0.02381114]
["bitfinex","ETHUSD",1766952133881,0.001,2938.3,2937.9,0.02381114]
["bitfinex","ETHUSD",1766952141011,0.001,2938.3,2937.9,0.77595976]
["bitfinex","ETHUSD",1766952141212,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766952145714,0.001,2938.3,2937.9,0.05784905]
["bitfinex","ETHUSD",1766952145916,0.001,2938.3,2937.9,0.02381114]
["bitfinex","ETHUSD",1766952148617,0.001,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766952148819,0.001,2938.3,2938.0,0.03603675]
["bitfinex","ETHUSD",1766952149018,0.001,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766952154024,0.001,2938.3,2938.0,0.03603675]
["bitfinex","ETHUSD",1766952154226,1.6541,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766952178836,1.494,2938.0,2937.5,0.894]
["bitfinex","ETHUSD",1766952180472,1.494,2937.8,2937.3,3.79]
["bitfinex","ETHUSD",1766952183078,1.494,2937.8,2937.2,0.02381114]
["bitfinex","ETHUSD",1766952183572,1.494,2937.8,2937.2,3.42840221]
["bitfinex","ETHUSD",1766952183786,1.494,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766952183956,1.494,2937.8,2937.4,0.02381114]
["bitfinex","ETHUSD",1766952184153,1.494,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766952184350,1.494,2937.8,2937.5,0.03604255]
["bitfinex","ETHUSD",1766952184578,1.494,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766952188678,1.494,2937.8,2937.5,0.03604255]
["bitfinex","ETHUSD",1766952188857,1.494,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766952193588,1.494,2937.7,2937.2,0.02381114]
["bitfinex","ETHUSD",1766952196491,1.494,2937.7,2937.1,4.30071448]
["bitfinex","ETHUSD",1766952196492,1.494,2937.7,2937.1,0.896]
["bitfinex","ETHUSD",1766952196701,1.5701,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766952197563,1.5701,2937.0,2936.3,0.02581114]
["bitfinex","ETHUSD",1766952197763,1.5701,2937.0,2936.4,3.40552612]
["bitfinex","ETHUSD",1766952198297,1.5701,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766952198662,1.5701,2936.4,2935.9,0.02381114]
["bitfinex","ETHUSD",1766952198987,1.5701,2936.2,2935.9,0.02381114]
["bitfinex","ETHUSD",1766952199165,1.5701,2936.4,2935.9,0.02381114]
["bitfinex","ETHUSD",1766952199873,1.5701,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766952201589,3.83896377,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766952201896,1.5701,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766952204609,3.40497751,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1766952204610,1.5701,2936.9,2936.3,0.02381114]
["bitfinex","ETHUSD",1766952204777,1.5701,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766952206298,3.83896377,2937.5,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952206299,0.894,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952206501,0.894,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766952206676,0.894,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952206677,0.894,2937.0,2936.5,0.05786528]
["bitfinex","ETHUSD",1766952206877,0.894,2937.0,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952207108,0.894,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766952207109,2.4641,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766952209209,1.5701,2936.9,2936.1,0.02381114]
["bitfinex","ETHUSD",1766952209410,1.5701,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766952210088,1.5701,2936.9,2936.2,3.43981709]
["bitfinex","ETHUSD",1766952212302,1.5701,2936.9,2936.3,0.02381114]
["bitfinex","ETHUSD",1766952212620,1.5711,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766952213899,1.5711,2936.9,2936.1,0.05786992]
["bitfinex","ETHUSD",1766952214103,1.5711,2936.9,2936.2,3.40568169]
["bitfinex","ETHUSD",1766952214303,1.5711,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766952214516,1.5711,2936.9,2936.3,3.43969251]
["bitfinex","ETHUSD",1766952215115,1.5711,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766952216916,1.5711,2936.9,2936.3,3.78603462]
["bitfinex","ETHUSD",1766952217630,0.001,2936.9,2936.3,3.78603462]
["bitfinex","ETHUSD",1766952217925,0.895,2936.9,2936.3,0.40422661]
["bitfinex","ETHUSD",1766952218390,0.895,2936.9,2936.3,3.8098585]
["bitfinex","ETHUSD",1766952220531,0.895,2936.9,2936.3,0.40422661]
["bitfinex","ETHUSD",1766952220713,0.895,2936.9,2936.4,0.76533499]
["bitfinex","ETHUSD",1766952220900,0.895,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766952221615,0.001,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766952223814,1.5711,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766952224221,1.5711,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766952224398,1.5711,2936.9,2936.4,0.41504877]
["bitfinex","ETHUSD",1766952227828,1.5711,2936.9,2936.4,0.38099347]
["bitfinex","ETHUSD",1766952228074,1.5711,2936.9,2936.1,0.02381114]
["bitfinex","ETHUSD",1766952228198,1.5014,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766952229339,1.5014,2936.5,2936.0,0.03605994]
["bitfinex","ETHUSD",1766952232645,0.895,2936.5,2936.0,0.03605994]
["bitfinex","ETHUSD",1766952232829,1.5014,2936.4,2936.1,0.7232148]
["bitfinex","ETHUSD",1766952233021,1.5014,2936.4,2936.2,0.03405762]
["bitfinex","ETHUSD",1766952233222,1.5014,2936.4,2936.0,0.03605994]
["bitfinex","ETHUSD",1766952234352,1.5014,2936.4,2936.0,3.442049]
["bitfinex","ETHUSD",1766952234651,0.895,2936.5,2936.0,3.442049]
["bitfinex","ETHUSD",1766952235261,3.8444371,2936.9,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952235262,1.5024,2936.9,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952235459,0.895,2936.7,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952235829,1.5024,2936.9,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952236142,0.896,2936.9,2936.6,0.02381114]
["bitfinex","ETHUSD",1766952240357,0.896,2936.9,2936.3,0.0578676]
["bitfinex","ETHUSD",1766952240562,2.4629,2936.9,2936.3,0.7909623]
["bitfinex","ETHUSD",1766952240762,2.4629,2936.9,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952243765,0.001,2936.9,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952243956,2.4619,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766952244269,2.4619,2937.2,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952245057,1.5669,2937.2,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952245262,2.4619,2937.2,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952245633,3.40449333,2937.3,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952245840,2.4619,2937.2,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952246348,1.5669,2937.1,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952247141,0.001,2936.9,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952252349,1.5679,2936.9,2936.5,0.05786528]
["bitfinex","ETHUSD",1766952252880,1.5679,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766952253265,1.5679,2936.9,2936.5,0.02381114]
["bitfinex","ETHUSD",1766952253755,1.5679,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766952256571,1.5463,2937.3,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952256764,1.5463,2937.3,2936.7,0.75685324]
["bitfinex","ETHUSD",1766952256965,1.5463,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952258271,1.5463,2937.3,2936.8,0.0578618]
["bitfinex","ETHUSD",1766952259654,1.5463,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952259855,1.5463,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1766952260053,1.5473,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1766952260452,1.5473,2937.3,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952267785,1.5473,2937.3,2936.9,0.02381114]
["bitfinex","ETHUSD",1766952268086,1.5463,2937.7,2937.1,0.02381114]
["bitfinex","ETHUSD",1766952268291,1.5463,2937.7,2937.3,0.02381114]
["bitfinex","ETHUSD",1766952269976,0.894,2937.8,2937.5,0.02381114]
["bitfinex","ETHUSD",1766952271375,1.5473,2938.0,2937.5,0.02381114]
["bitfinex","ETHUSD",1766952271678,1.5473,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766952274277,1.5473,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766952274716,1.5473,2938.0,2937.1,4.32250116]
["bitfinex","ETHUSD",1766952275023,1.5473,2938.0,2937.2,2.20743012]
["bitfinex","ETHUSD",1766952275235,1.5463,2937.9,2937.1,0.894]
["bitfinex","ETHUSD",1766952275524,1.5463,2937.6,2936.6,0.896]
["bitfinex","ETHUSD",1766952275708,1.5463,2937.6,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952276301,1.5463,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952276494,1.5463,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952277087,1.5463,2937.5,2936.6,0.896]
["bitfinex","ETHUSD",1766952277088,1.5463,2937.3,2936.6,0.896]
["bitfinex","ETHUSD",1766952277379,1.5463,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766952281529,1.5463,2937.1,2936.6,0.03605298]
["bitfinex","ETHUSD",1766952285811,1.61555909,2937.3,2936.7,1.52921114]
["bitfinex","ETHUSD",1766952286018,1.61555909,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952286199,1.61555909,2937.3,2936.7,0.05786296]
["bitfinex","ETHUSD",1766952286405,1.61555909,2937.3,2936.7,0.02381114]
["bitfinex","ETHUSD",1766952287235,1.61555909,2937.3,2936.7,0.37271533]
["bitfinex","ETHUSD",1766952287415,1.61555909,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952288037,1.61555909,2937.3,2936.6,0.03605298]
["bitfinex","ETHUSD",1766952288203,1.5805,2937.1,2936.6,0.03605298]
["bitfinex","ETHUSD",1766952288402,1.61455909,2937.1,2936.6,0.03605298]
["bitfinex","ETHUSD",1766952291426,1.61455909,2937.1,2936.6,0.53331882]
["bitfinex","ETHUSD",1766952291625,1.5805,2937.1,2936.6,0.53331882]
["bitfinex","ETHUSD",1766952292408,1.5805,2937.1,2936.6,2.15041882]
["bitfinex","ETHUSD",1766952292609,1.5805,2937.1,2936.6,1.65315298]
["bitfinex","ETHUSD",1766952295539,1.5805,2937.1,2936.6,0.03605298]
["bitfinex","ETHUSD",1766952295845,0.03405909,2937.0,2936.6,0.03605298]
["bitfinex","ETHUSD",1766952296038,3.84013059,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766952296212,1.6486,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1766952305956,1.68265909,2936.6,2936.0,5.43291114]
["bitfinex","ETHUSD",1766952306159,1.68265909,2936.6,2936.0,2.18640225]
["bitfinex","ETHUSD",1766952306455,1.68265909,2936.6,2936.1,0.01702675]
["bitfinex","ETHUSD",1766952309264,1.6486,2936.6,2936.1,0.01702675]
["bitfinex","ETHUSD",1766952309476,0.001,2937.1,2936.1,0.01702675]
["bitfinex","ETHUSD",1766952309477,1.69116768,2936.5,2936.1,0.01702675]
["bitfinex","ETHUSD",1766952309637,1.69116768,2936.5,2936.0,0.01902676]
["bitfinex","ETHUSD",1766952313113,1.6486,2936.5,2936.0,0.01902676]
["bitfinex","ETHUSD",1766952313405,1.6486,2936.5,2936.0,0.61524196]
["bitfinex","ETHUSD",1766952314477,1.6486,2936.9,2936.1,1.6171]
["bitfinex","ETHUSD",1766952314683,1.6486,2936.9,2936.2,0.01702154]
["bitfinex","ETHUSD",1766952315725,1.6947,2936.7,2936.2,0.01702154]
["bitfinex","ETHUSD",1766952317280,5.53483059,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766952317480,1.6947,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766952322129,1.6947,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766952323933,1.6957,2936.6,2935.8,1.5886]
["bitfinex","ETHUSD",1766952327441,1.6957,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1766952327813,1.6957,2936.6,2935.8,1.5886]
["bitfinex","ETHUSD",1766952329439,1.6957,2936.6,2935.8,2.18017445]
["bitfinex","ETHUSD",1766952330340,1.6957,2936.6,2935.9,1.5866]
["bitfinex","ETHUSD",1766952332042,1.6957,2936.6,2935.9,1.61041114]
["bitfinex","ETHUSD",1766952336435,1.6957,2936.6,2935.9,1.5886]
["bitfinex","ETHUSD",1766952336650,5.54008801,2936.6,2935.9,1.5886]
["bitfinex","ETHUSD",1766952336854,1.6947,2936.5,2935.9,1.5886]
["bitfinex","ETHUSD",1766952337070,4.79132626,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1766952337071,1.6947,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766952337434,1.6947,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766952340361,1.6947,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766952342117,1.6947,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766952342118,3.84438801,2935.8,2935.6,1.5886]
["bitfinex","ETHUSD",1766952342313,3.84438801,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1766952342314,0.42701808,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766952342464,1.6947,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766952342642,5.53908801,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766952342982,1.6947,2934.9,2934.1,0.02581114]
["bitfinex","ETHUSD",1766952343143,3.84438801,2934.4,2934.1,0.02581114]
["bitfinex","ETHUSD",1766952343355,1.6947,2934.1,2933.5,0.02381114]
["bitfinex","ETHUSD",1766952343642,1.6947,2934.1,2933.7,0.02381114]
["bitfinex","ETHUSD",1766952343846,1.6947,2934.1,2933.9,0.02381114]
["bitfinex","ETHUSD",1766952344055,1.6947,2934.1,2933.7,0.02381114]
["bitfinex","ETHUSD",1766952344282,1.6947,2934.1,2933.8,0.02381114]
["bitfinex","ETHUSD",1766952344580,0.04260395,2934.0,2933.8,0.02381114]
["bitfinex","ETHUSD",1766952344742,1.73730395,2934.0,2933.7,0.02381114]
["bitfinex","ETHUSD",1766952344942,1.73730395,2934.0,2933.7,1.114e-05]
["bitfinex","ETHUSD",1766952345175,1.6183,2934.3,2933.7,1.59651114]
["bitfinex","ETHUSD",1766952345340,0.895,2934.2,2933.9,0.02381114]
["bitfinex","ETHUSD",1766952345776,1.6183,2935.3,2934.5,0.02381114]
["bitfinex","ETHUSD",1766952345977,1.61747117,2935.1,2934.7,0.02381114]
["bitfinex","ETHUSD",1766952346293,3.84438801,2934.8,2934.5,1.5965]
["bitfinex","ETHUSD",1766952346495,1.6183,2934.9,2934.3,1.62031114]
["bitfinex","ETHUSD",1766952346648,0.0425375,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766952346847,1.6608375,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766952347064,3.88692551,2934.8,2934.3,0.02381114]
["bitfinex","ETHUSD",1766952347273,1.6183,2934.7,2934.3,0.02381114]
["bitfinex","ETHUSD",1766952348068,1.6183,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766952348477,1.6183,2934.7,2934.1,1.62031114]
["bitfinex","ETHUSD",1766952348650,1.6183,2934.7,2934.3,0.02381114]
["bitfinex","ETHUSD",1766952349170,1.6183,2934.7,2934.1,0.02381114]
["bitfinex","ETHUSD",1766952349376,1.6183,2934.7,2934.3,0.02381114]
["bitfinex","ETHUSD",1766952350266,0.895,2934.6,2934.3,0.02381114]
["bitfinex","ETHUSD",1766952351281,1.6183,2934.7,2934.3,0.02381114]
["bitfinex","ETHUSD",1766952351489,1.6183,2935.0,2934.5,0.02381114]
["bitfinex","ETHUSD",1766952351678,0.0425375,2934.9,2934.5,0.02381114]
["bitfinex","ETHUSD",1766952352181,0.01585857,2935.5,2934.9,1.5228]
["bitfinex","ETHUSD",1766952352480,1.60035857,2935.5,2935.0,0.02381114]
["bitfinex","ETHUSD",1766952353981,1.5845,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766952354280,1.5845,2935.1,2934.7,0.02381114]
["bitfinex","ETHUSD",1766952355053,1.5845,2935.1,2934.7,0.36934407]
["bitfinex","ETHUSD",1766952355785,1.5845,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1766952356188,1.5845,2935.3,2934.9,0.02381114]
["bitfinex","ETHUSD",1766952359699,1.5845,2935.3,2934.9,0.05788385]
["bitfinex","ETHUSD",1766952360574,0.896,2935.5,2934.9,0.05788385]
["bitfinex","ETHUSD",1766952360774,2.4805,2935.5,2934.9,1.54661114]
["bitfinex","ETHUSD",1766952361664,1.5845,2935.4,2934.9,1.54661114]
["bitfinex","ETHUSD",1766952363092,1.5845,2935.4,2934.8,0.03607387]
["bitfinex","ETHUSD",1766952363420,1.5845,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766952364902,1.5845,2935.3,2934.8,0.03607387]
["bitfinex","ETHUSD",1766952365268,1.5855,2935.5,2934.8,1.55887387]
["bitfinex","ETHUSD",1766952365464,1.94548299,2935.5,2934.8,1.55887387]
["bitfinex","ETHUSD",1766952366081,0.36098299,2935.5,2935.0,1.5228]
["bitfinex","ETHUSD",1766952366594,1.94548299,2935.5,2934.9,0.02381114]
["bitfinex","ETHUSD",1766952367501,0.001,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766952367802,0.001,2935.5,2935.1,1.5228]
["bitfinex","ETHUSD",1766952370184,0.001,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766952370605,1.5855,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766952370926,1.5845,2935.4,2934.9,0.05788385]
["bitfinex","ETHUSD",1766952371207,1.5845,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766952371379,1.5845,2935.4,2934.9,0.05788385]
["bitfinex","ETHUSD",1766952372910,1.5845,2935.4,2934.9,1.58068385]
["bitfinex","ETHUSD",1766952374314,1.5845,2935.4,2934.9,1.58268385]
["bitfinex","ETHUSD",1766952374608,3.84438801,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766952374813,1.5845,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766952375207,1.5845,2935.1,2934.8,0.03607387]
["bitfinex","ETHUSD",1766952375511,0.001,2935.5,2934.9,1.52991114]
["bitfinex","ETHUSD",1766952376094,1.4262,2935.5,2934.9,1.52991114]
["bitfinex","ETHUSD",1766952381221,1.4262,2935.5,2934.9,1.53191114]
["bitfinex","ETHUSD",1766952382916,1.4262,2935.5,2935.1,0.02381114]
["bitfinex","ETHUSD",1766952383216,0.001,2935.5,2935.1,1.52991114]
["bitfinex","ETHUSD",1766952385017,1.4252,2935.4,2934.9,0.52573647]
["bitfinex","ETHUSD",1766952385325,1.4252,2935.4,2934.9,0.02581114]
["bitfinex","ETHUSD",1766952392425,1.4252,2935.4,2935.1,0.02381114]
["bitfinex","ETHUSD",1766952392628,0.001,2935.5,2935.1,0.02381114]
["bitfinex","ETHUSD",1766952402639,0.001,2935.5,2935.1,1.52991114]
["bitfinex","ETHUSD",1766952405048,1.3702,2935.9,2935.3,0.02381114]
["bitfinex","ETHUSD",1766952405262,2.2652,2936.2,2935.6,1.376]
["bitfinex","ETHUSD",1766952405617,0.001,2936.6,2936.0,1.376]
["bitfinex","ETHUSD",1766952405840,1.3712,2936.6,2936.0,1.376]
["bitfinex","ETHUSD",1766952406944,3e-06,2936.7,2936.1,1.39981114]
["bitfinex","ETHUSD",1766952407946,3e-06,2936.7,2936.4,1.376]
["bitfinex","ETHUSD",1766952408248,3e-06,2936.7,2936.5,1.9585367]
["bitfinex","ETHUSD",1766952408715,3e-06,2936.7,2936.5,1.43386528]
["bitfinex","ETHUSD",1766952408911,0.001,2937.1,2936.6,1.376]
["bitfinex","ETHUSD",1766952409117,0.001,2937.1,2936.7,1.43386296]
["bitfinex","ETHUSD",1766952409512,0.001,2937.1,2936.9,0.02381114]
["bitfinex","ETHUSD",1766952410322,0.001,2937.5,2936.9,1.39981114]
["bitfinex","ETHUSD",1766952410528,0.001,2937.5,2936.9,1.376]
["bitfinex","ETHUSD",1766952410740,0.001,2937.5,2937.0,0.02381114]
["bitfinex","ETHUSD",1766952414227,1.3986,2937.3,2936.6,1.38761114]
["bitfinex","ETHUSD",1766952414413,1.3986,2937.3,2936.8,0.02381114]
["bitfinex","ETHUSD",1766952415520,1.3986,2937.3,2936.8,1.87268769]
["bitfinex","ETHUSD",1766952415719,1.3986,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766952417145,0.001,2937.3,2936.9,1.3978495]
["bitfinex","ETHUSD",1766952417447,0.001,2937.3,2937.0,1.38761114]
["bitfinex","ETHUSD",1766952418247,0.001,2937.9,2937.3,1.3638]
["bitfinex","ETHUSD",1766952418248,3.01e-06,2937.9,2937.3,1.3638]
["bitfinex","ETHUSD",1766952418452,3.01e-06,2937.9,2937.4,0.05785485]
["bitfinex","ETHUSD",1766952419123,3.01e-06,2937.9,2937.6,0.02381114]
["bitfinex","ETHUSD",1766952420122,3.01e-06,2937.9,2937.6,1.38761114]
["bitfinex","ETHUSD",1766952421051,1.3986,2938.5,2937.9,1.3638]
["bitfinex","ETHUSD",1766952422448,1.3986,2938.5,2938.0,1.38761114]
["bitfinex","ETHUSD",1766952423383,0.001,2938.5,2938.0,1.38761114]
["bitfinex","ETHUSD",1766952423525,1.3976,2939.1,2938.4,1.38761114]
["bitfinex","ETHUSD",1766952425726,0.2,2940.4,2938.7,0.02381114]
["bitfinex","ETHUSD",1766952426026,12.30390308,2940.7,2938.7,1.3638]
["bitfinex","ETHUSD",1766952426027,1.3976,2939.5,2938.7,1.3638]
["bitfinex","ETHUSD",1766952426323,1.3976,2939.5,2938.8,1.39782749]
["bitfinex","ETHUSD",1766952426754,1.3976,2939.5,2938.9,1.38761114]
["bitfinex","ETHUSD",1766952428056,1.3976,2939.5,2938.9,1.3638]
["bitfinex","ETHUSD",1766952428361,1.3976,2939.4,2938.9,1.3638]
["bitfinex","ETHUSD",1766952431027,0.001,2939.7,2939.3,3.84690308]
["bitfinex","ETHUSD",1766952431170,0.001,2939.7,2939.4,1.3638]
["bitfinex","ETHUSD",1766952431538,0.001,2939.7,2939.5,1.42163053]
["bitfinex","ETHUSD",1766952431878,1.3976,2940.0,2939.5,1.42163053]
["bitfinex","ETHUSD",1766952432236,1.3976,2940.0,2939.7,0.02381114]
["bitfinex","ETHUSD",1766952433142,3.40090027,2940.4,2939.7,0.02381114]
["bitfinex","ETHUSD",1766952433143,1.3976,2940.4,2939.7,1.3638]
["bitfinex","ETHUSD",1766952433444,1.3976,2940.0,2939.4,1.3638]
["bitfinex","ETHUSD",1766952433765,0.034,2939.9,2939.5,0.05783053]
["bitfinex","ETHUSD",1766952433980,1.3976,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766952434137,1.4316,2939.5,2938.8,1.38761114]
["bitfinex","ETHUSD",1766952434339,1.4316,2939.5,2939.1,0.02381114]
["bitfinex","ETHUSD",1766952434556,1.4316,2939.5,2938.8,1.38761114]
["bitfinex","ETHUSD",1766952434791,1.4316,2939.5,2939.0,0.02381114]
["bitfinex","ETHUSD",1766952434984,1.4316,2939.5,2939.2,0.02381114]
["bitfinex","ETHUSD",1766952435273,1.3976,2939.9,2939.3,0.02381114]
["bitfinex","ETHUSD",1766952435474,1.3976,2939.9,2939.2,1.3638]
["bitfinex","ETHUSD",1766952435475,1.3936,2939.7,2939.2,1.3638]
["bitfinex","ETHUSD",1766952435676,0.034,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766952435978,1.4266,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766952437468,1.3926,2939.6,2939.1,0.02381114]
["bitfinex","ETHUSD",1766952438145,0.034,2939.5,2939.1,0.02381114]
["bitfinex","ETHUSD",1766952441161,1.4266,2939.5,2938.7,0.02381114]
["bitfinex","ETHUSD",1766952441565,1.3926,2939.3,2938.7,0.02381114]
["bitfinex","ETHUSD",1766952441768,1.4266,2939.2,2938.7,0.02381114]
["bitfinex","ETHUSD",1766952444299,1.4266,2938.8,2938.5,0.02581114]
["bitfinex","ETHUSD",1766952449069,1.4266,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766952453096,1.4266,2938.8,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952453296,1.3926,2938.6,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952453621,0.034,2938.5,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952455932,0.034,2938.5,2938.1,0.05784674]
["bitfinex","ETHUSD",1766952456099,0.034,2938.5,2938.3,0.02381114]
["bitfinex","ETHUSD",1766952456608,3.87356782,2938.5,2938.3,0.02381114]
["bitfinex","ETHUSD",1766952457620,3.87356782,2938.5,2938.3,0.02581114]
["bitfinex","ETHUSD",1766952459210,4.4001846,2938.5,2938.3,0.02581114]
["bitfinex","ETHUSD",1766952459530,5.7927846,2938.5,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952459725,1.3926,2938.4,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952462525,4.4001846,2938.5,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952463838,3.83956782,2938.7,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952464040,3.83956782,2938.7,2938.4,1.39241114]
["bitfinex","ETHUSD",1766952466440,3.83956782,2938.7,2938.4,1.39441114]
["bitfinex","ETHUSD",1766952469233,3.83956782,2938.7,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952471262,3.83956782,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952471438,4.3627846,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952471939,4.3627846,2938.8,2938.4,1.39761114]
["bitfinex","ETHUSD",1766952473263,1.2943,2939.2,2938.7,1.3718]
["bitfinex","ETHUSD",1766952473436,5.13386782,2939.4,2938.8,1.3718]
["bitfinex","ETHUSD",1766952473641,3.83956782,2939.2,2938.8,1.3718]
["bitfinex","ETHUSD",1766952474841,3.83956782,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766952475072,4.3529546,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766952482112,4.3539546,2939.2,2938.9,0.02381114]
["bitfinex","ETHUSD",1766952482302,4.3539546,2939.2,2938.6,0.02381114]
["bitfinex","ETHUSD",1766952482303,3.83956782,2939.0,2938.6,0.02381114]
["bitfinex","ETHUSD",1766952482507,4.3539546,2939.2,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952482508,5.13386782,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952482714,3.83956782,2938.6,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952483632,1.80768678,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766952484679,3.83956782,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766952490817,1.2943,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766952491136,3.83956782,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766952491915,4.09766782,2938.9,2938.5,0.02381114]
["bitfinex","ETHUSD",1766952492119,0.001,2938.8,2938.5,0.02381114]
["bitfinex","ETHUSD",1766952498221,0.001,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766952498527,0.2392,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952503825,0.001,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952504035,0.001,2938.8,2938.4,1.22541114]
["bitfinex","ETHUSD",1766952509306,0.40749678,2938.8,2938.4,1.22541114]
["bitfinex","ETHUSD",1766952510733,0.40749678,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952517240,0.001,2938.8,2938.4,0.02581114]
["bitfinex","ETHUSD",1766952527838,0.001,2938.8,2938.4,1.19171114]
["bitfinex","ETHUSD",1766952531961,0.1189,2939.1,2938.5,1.1677]
["bitfinex","ETHUSD",1766952532150,0.001,2938.8,2938.5,1.1677]
["bitfinex","ETHUSD",1766952536258,0.001,2938.8,2938.6,0.02381114]
["bitfinex","ETHUSD",1766952539964,0.001,2938.8,2938.6,0.05784095]
["bitfinex","ETHUSD",1766952543361,0.89417117,2939.2,2938.6,0.05784095]
["bitfinex","ETHUSD",1766952543362,0.00017117,2939.2,2938.7,1.1677]
["bitfinex","ETHUSD",1766952543557,0.00017117,2939.2,2938.8,0.02381114]
["bitfinex","ETHUSD",1766952543760,0.73256722,2939.2,2938.8,0.02381114]
["bitfinex","ETHUSD",1766952546557,0.73256722,2939.2,2938.8,0.05783863]
["bitfinex","ETHUSD",1766952547370,0.00017117,2939.2,2938.8,0.05783863]
["bitfinex","ETHUSD",1766952549583,0.0647,2939.1,2938.5,1.1697]
["bitfinex","ETHUSD",1766952549769,3.83880735,2939.0,2938.5,1.1697]
["bitfinex","ETHUSD",1766952550374,3.90060735,2939.0,2938.5,1.1697]
["bitfinex","ETHUSD",1766952551210,3.83880735,2938.6,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952551475,3.89770735,2938.8,2938.3,1.114e-05]
["bitfinex","ETHUSD",1766952552350,0.0589,2938.8,2938.3,0.03404442]
["bitfinex","ETHUSD",1766952552545,0.0589,2938.8,2938.4,0.02381114]
["bitfinex","ETHUSD",1766952552982,0.44867074,2938.8,2938.4,0.02381114]
["bitfinex","ETHUSD",1766952558110,0.38977074,2938.8,2938.4,1.25321114]
["bitfinex","ETHUSD",1766952558311,0.38977074,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766952558484,0.00017117,2939.2,2938.6,1.25321114]
["bitfinex","ETHUSD",1766952558679,0.00017117,2939.2,2938.8,1.25321114]
["bitfinex","ETHUSD",1766952558906,0.00017117,2939.2,2938.9,1.26342633]
["bitfinex","ETHUSD",1766952566893,0.00017117,2939.2,2939.0,1.25321114]
["bitfinex","ETHUSD",1766952578433,0.00017117,2939.2,2939.1,1.26342402]
["bitfinex","ETHUSD",1766952588867,0.00017117,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1766952589047,0.00017117,2939.2,2937.5,0.3244032]
["bitfinex","ETHUSD",1766952589048,2.046,2938.5,2936.9,0.02381114]
["bitfinex","ETHUSD",1766952589350,5.88237329,2937.9,2937.2,0.01701925]
["bitfinex","ETHUSD",1766952589528,3.83637329,2937.8,2937.5,0.01701925]
["bitfinex","ETHUSD",1766952589731,3.83637329,2937.8,2937.3,0.01701925]
["bitfinex","ETHUSD",1766952590053,3.83637329,2938.4,2937.5,0.02042518]
["bitfinex","ETHUSD",1766952590253,3.83637329,2938.6,2937.5,0.02042518]
["bitfinex","ETHUSD",1766952590440,3.83637329,2938.1,2937.3,1.11101925]
["bitfinex","ETHUSD",1766952590644,3.83637329,2937.9,2937.3,1.11101925]
["bitfinex","ETHUSD",1766952591025,3.83637329,2937.5,2937.4,0.02042518]
["bitfinex","ETHUSD",1766952592237,3.83637329,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1766952592651,7.24018323,2937.9,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952592652,3.83637329,2937.3,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952592831,3.83637329,2937.1,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952593151,3.83637329,2937.1,2936.8,0.894]
["bitfinex","ETHUSD",1766952593527,3.83637329,2937.1,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952597531,4.22001062,2937.1,2936.5,0.01701925]
["bitfinex","ETHUSD",1766952597732,3.83637329,2936.9,2936.7,0.02042518]
["bitfinex","ETHUSD",1766952597932,3.83637329,2936.9,2936.7,2.518e-05]
["bitfinex","ETHUSD",1766952601668,0.38363733,2937.1,2936.7,2.518e-05]
["bitfinex","ETHUSD",1766952601836,4.09340846,2939.2,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952601837,3.83637329,2937.4,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952602339,3.83637329,2937.2,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952605661,3.83637329,2937.2,2936.9,0.02242518]
["bitfinex","ETHUSD",1766952605848,0.001,2937.3,2936.9,0.02242518]
["bitfinex","ETHUSD",1766952605849,0.001,2937.3,2937.1,1.16002518]
["bitfinex","ETHUSD",1766952607165,3.83637329,2937.2,2936.9,0.05647468]
["bitfinex","ETHUSD",1766952607365,3.83637329,2937.0,2936.7,2.518e-05]
["bitfinex","ETHUSD",1766952610238,3.83637329,2937.0,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952610446,0.38373733,2937.2,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952610761,3.83637329,2937.1,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952612464,3.83637329,2937.1,2936.7,2.518e-05]
["bitfinex","ETHUSD",1766952613270,3.83737329,2937.1,2936.7,2.518e-05]
["bitfinex","ETHUSD",1766952615354,3.83737329,2937.1,2936.6,1.1416]
["bitfinex","ETHUSD",1766952615549,3.83737329,2937.1,2936.7,0.02042518]
["bitfinex","ETHUSD",1766952619279,0.001,2937.1,2936.9,0.02042518]
["bitfinex","ETHUSD",1766952619871,3.40410981,2937.7,2937.1,0.02042518]
["bitfinex","ETHUSD",1766952620047,3.40410981,2937.7,2937.3,0.02042518]
["bitfinex","ETHUSD",1766952620048,1.61267699,2937.7,2937.3,0.02042518]
["bitfinex","ETHUSD",1766952620249,3.83637329,2937.6,2937.3,0.02042518]
["bitfinex","ETHUSD",1766952621781,4.73037329,2937.8,2937.3,1.13722518]
["bitfinex","ETHUSD",1766952621982,5.24177435,2937.8,2937.3,1.13722518]
["bitfinex","ETHUSD",1766952622385,3.83637329,2937.6,2937.3,1.13722518]
["bitfinex","ETHUSD",1766952622849,1.40540106,2937.8,2937.3,1.13722518]
["bitfinex","ETHUSD",1766952623058,5.24177435,2937.8,2937.3,1.13722518]
["bitfinex","ETHUSD",1766952623258,3.83637329,2937.6,2937.3,1.1168]
["bitfinex","ETHUSD",1766952623572,0.86455826,2937.7,2936.6,1.13922518]
["bitfinex","ETHUSD",1766952623873,0.86455826,2937.7,2936.2,0.03784111]
["bitfinex","ETHUSD",1766952623874,3.83637329,2936.7,2936.2,1.1168]
["bitfinex","ETHUSD",1766952624189,3.83637329,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766952624492,3.83637329,2936.2,2935.9,0.02242518]
["bitfinex","ETHUSD",1766952624655,3.83637329,2936.4,2935.9,0.02242518]
["bitfinex","ETHUSD",1766952624855,3.83637329,2936.6,2935.9,0.02242518]
["bitfinex","ETHUSD",1766952625162,3.40473954,2937.1,2936.2,1.1168]
["bitfinex","ETHUSD",1766952625472,1.23447395,2937.0,2936.2,1.1168]
["bitfinex","ETHUSD",1766952625669,3.83637329,2936.6,2936.2,1.1168]
["bitfinex","ETHUSD",1766952628487,3.83637329,2936.7,2936.2,1.1168]
["bitfinex","ETHUSD",1766952631787,4.73137329,2936.7,2936.2,1.1168]
["bitfinex","ETHUSD",1766952633570,0.895,2936.7,2936.2,1.1168]
["bitfinex","ETHUSD",1766952637087,4.73137329,2936.7,2936.2,1.1168]
["bitfinex","ETHUSD",1766952639387,3.83637329,2936.5,2936.2,1.1168]
["bitfinex","ETHUSD",1766952639897,3.83637329,2936.5,2935.7,3.43205849]
["bitfinex","ETHUSD",1766952639898,0.02042518,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1766952640074,0.02042518,2936.0,2934.0,0.17787861]
["bitfinex","ETHUSD",1766952640075,0.02042518,2934.7,2934.0,0.17787861]
["bitfinex","ETHUSD",1766952640268,3.83637329,2934.1,2933.2,1.1363]
["bitfinex","ETHUSD",1766952640577,6.62572234,2934.7,2933.2,1.1363]
["bitfinex","ETHUSD",1766952640789,0.02042518,2934.5,2933.2,1.1363]
["bitfinex","ETHUSD",1766952641193,6.62572234,2934.7,2933.2,1.1363]
["bitfinex","ETHUSD",1766952641372,3.40761943,2934.6,2933.3,1.1363]
["bitfinex","ETHUSD",1766952641568,1.02375936,2934.5,2933.5,1.1363]
["bitfinex","ETHUSD",1766952641911,1.02375936,2934.5,2933.2,1.1363]
["bitfinex","ETHUSD",1766952641912,4.95936265,2934.3,2933.2,1.1363]
["bitfinex","ETHUSD",1766952642203,0.895,2934.2,2933.3,1.17039129]
["bitfinex","ETHUSD",1766952642506,0.895,2934.3,2933.3,1.17039129]
["bitfinex","ETHUSD",1766952642675,4.93893747,2935.0,2933.3,1.17039129]
["bitfinex","ETHUSD",1766952642877,1.40931893,2934.9,2933.5,1.1363]
["bitfinex","ETHUSD",1766952643200,8.22386115,2934.9,2933.7,1.1363]
["bitfinex","ETHUSD",1766952643882,8.22386115,2934.9,2933.8,0.03408548]
["bitfinex","ETHUSD",1766952644069,8.22386115,2934.9,2933.8,1.1363]
["bitfinex","ETHUSD",1766952645773,0.895,2934.8,2933.8,1.1363]
["bitfinex","ETHUSD",1766952645980,0.8203436,2934.7,2933.8,1.1363]
["bitfinex","ETHUSD",1766952648090,4.30240624,2934.8,2934.0,1.2314]
["bitfinex","ETHUSD",1766952649203,7.7098754,2934.8,2934.0,1.2314]
["bitfinex","ETHUSD",1766952649795,0.02042518,2934.7,2933.5,1.2314]
["bitfinex","ETHUSD",1766952650199,7.7098754,2934.8,2933.6,1.26548781]
["bitfinex","ETHUSD",1766952650200,4.30240624,2934.8,2933.6,1.26548781]
["bitfinex","ETHUSD",1766952650496,6.8148754,2934.8,2933.6,1.26548781]
["bitfinex","ETHUSD",1766952650695,0.895,2934.7,2933.6,1.26548781]
["bitfinex","ETHUSD",1766952651201,4.6321769,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766952651387,3.40740624,2934.8,2934.0,1.2334]
["bitfinex","ETHUSD",1766952653884,3.40715502,2935.0,2934.0,1.2334]
["bitfinex","ETHUSD",1766952654089,6.81431004,2935.0,2934.0,1.2334]
["bitfinex","ETHUSD",1766952654288,3.40715502,2935.0,2934.2,1.2314]
["bitfinex","ETHUSD",1766952654607,0.68142183,2934.9,2934.2,1.2314]
["bitfinex","ETHUSD",1766952655215,0.895,2935.4,2934.4,1.2314]
["bitfinex","ETHUSD",1766952656084,6.81361358,2935.3,2934.4,1.2314]
["bitfinex","ETHUSD",1766952658387,6.81338148,2935.4,2934.4,1.2314]
["bitfinex","ETHUSD",1766952658785,6.81338148,2935.4,2934.4,1.26547851]
["bitfinex","ETHUSD",1766952659116,6.81338148,2935.4,2934.4,1.26747851]
["bitfinex","ETHUSD",1766952659280,0.68338067,2935.3,2934.4,1.26747851]
["bitfinex","ETHUSD",1766952659486,0.68338067,2935.3,2934.4,1.2334]
["bitfinex","ETHUSD",1766952661509,3.40692286,2935.2,2934.4,1.2334]
["bitfinex","ETHUSD",1766952662307,6.81384572,2935.2,2934.1,1.1722]
["bitfinex","ETHUSD",1766952662506,3.85118514,2934.4,2933.7,1.1722]
["bitfinex","ETHUSD",1766952662909,3.85118514,2934.4,2933.4,1.37863913]
["bitfinex","ETHUSD",1766952663622,7.25907151,2934.4,2933.4,1.37863913]
["bitfinex","ETHUSD",1766952663920,3.85118514,2934.4,2933.5,1.20628897]
["bitfinex","ETHUSD",1766952664097,3.40778017,2934.5,2933.5,1.20628897]
["bitfinex","ETHUSD",1766952664421,3.40778017,2934.5,2933.7,1.1722]
["bitfinex","ETHUSD",1766952664613,3.40778017,2934.5,2933.7,1.20628664]
["bitfinex","ETHUSD",1766952667115,0.895,2934.6,2933.7,1.20628664]
["bitfinex","ETHUSD",1766952667316,8.15382906,2934.6,2933.7,1.20628664]
["bitfinex","ETHUSD",1766952667708,8.15382906,2934.6,2933.7,1.1722]
["bitfinex","ETHUSD",1766952667898,0.81538291,2934.5,2933.7,1.1722]
["bitfinex","ETHUSD",1766952668918,0.81538291,2934.5,2933.9,1.1722]
["bitfinex","ETHUSD",1766952669109,3.85118514,2934.6,2934.0,1.1722]
["bitfinex","ETHUSD",1766952673829,0.896,2934.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1766952673830,0.001,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766952674018,0.001,2934.8,2934.2,1.1722]
["bitfinex","ETHUSD",1766952680720,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766952681118,0.001,2934.8,2934.2,1.1722]
["bitfinex","ETHUSD",1766952683110,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766952683916,0.001,2934.8,2934.3,1.23347967]
["bitfinex","ETHUSD",1766952684911,0.001,2934.8,2934.4,0.46415277]
["bitfinex","ETHUSD",1766952685840,0.001,2934.8,2934.3,1.23347967]
["bitfinex","ETHUSD",1766952686019,0.001,2934.8,2934.4,1.1994]
["bitfinex","ETHUSD",1766952695523,0.001,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766952695839,0.895,2935.4,2934.5,1.1994]
["bitfinex","ETHUSD",1766952696034,0.895,2935.4,2934.7,1.1994]
["bitfinex","ETHUSD",1766952696349,1.71028416,2935.4,2934.7,1.1994]
["bitfinex","ETHUSD",1766952697375,3.85118514,2934.8,2933.8,1.1994]
["bitfinex","ETHUSD",1766952697658,0.92907634,2934.7,2933.8,1.1994]
["bitfinex","ETHUSD",1766952697817,0.92907634,2934.6,2934.1,1.21982518]
["bitfinex","ETHUSD",1766952698014,0.895,2934.5,2934.3,0.02042518]
["bitfinex","ETHUSD",1766952698213,0.03407634,2934.4,2934.3,0.02042518]
["bitfinex","ETHUSD",1766952699638,0.81528416,2935.4,2934.3,1.21982518]
["bitfinex","ETHUSD",1766952699947,3.85118514,2935.1,2934.5,0.02042518]
["bitfinex","ETHUSD",1766952701247,0.895,2935.0,2934.5,0.02042518]
["bitfinex","ETHUSD",1766952702343,3.85118514,2934.8,2934.0,0.03608316]
["bitfinex","ETHUSD",1766952702544,3.85022013,2934.6,2934.3,2.518e-05]
["bitfinex","ETHUSD",1766952703852,0.895,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1766952704149,3.85022013,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766952704340,3.85022013,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766952705656,3.85022013,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766952706150,3.40796782,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766952706360,3.85022013,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766952706881,3.85022013,2933.1,2932.4,1.01802518]
["bitfinex","ETHUSD",1766952707165,0.03409013,2933.0,2932.6,0.02042518]
["bitfinex","ETHUSD",1766952707331,0.03409013,2933.0,2932.4,1.01802518]
["bitfinex","ETHUSD",1766952707734,3.85022013,2932.9,2932.4,0.9976]
["bitfinex","ETHUSD",1766952708029,0.03409013,2932.8,2932.4,0.9976]
["bitfinex","ETHUSD",1766952708234,0.03409013,2932.8,2932.5,0.01363908]
["bitfinex","ETHUSD",1766952708560,0.03409013,2932.9,2932.5,0.01363908]
["bitfinex","ETHUSD",1766952708770,0.03409013,2932.9,2932.7,0.01363908]
["bitfinex","ETHUSD",1766952709065,0.03409013,2933.0,2932.5,1.04533967]
["bitfinex","ETHUSD",1766952710144,0.895,2933.0,2932.7,0.01363908]
["bitfinex","ETHUSD",1766952710329,0.03409013,2932.9,2932.5,1.04533967]
["bitfinex","ETHUSD",1766952710746,0.51202116,2932.9,2932.5,1.04533967]
["bitfinex","ETHUSD",1766952711027,0.51202116,2932.9,2932.5,0.9976]
["bitfinex","ETHUSD",1766952712332,0.51202116,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766952712537,0.51202116,2932.9,2932.5,0.01363908]
["bitfinex","ETHUSD",1766952712941,3.85022013,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766952713153,0.03409013,2932.7,2932.5,0.01363908]
["bitfinex","ETHUSD",1766952713764,0.03409013,2932.7,2932.4,0.04774083]
["bitfinex","ETHUSD",1766952714565,0.03409013,2932.8,2932.4,0.04774083]
["bitfinex","ETHUSD",1766952714943,0.001,2932.9,2932.6,1.02483908]
["bitfinex","ETHUSD",1766952718171,0.001,2932.9,2932.8,0.01363908]
["bitfinex","ETHUSD",1766952718665,0.001,2932.9,2932.7,0.03409827]
["bitfinex","ETHUSD",1766952718865,0.001,2932.9,2932.8,0.01363908]
["bitfinex","ETHUSD",1766952720777,0.03409013,2933.1,2932.8,1.02483908]
["bitfinex","ETHUSD",1766952720951,0.896,2933.6,2933.1,1.0112]
["bitfinex","ETHUSD",1766952721275,0.896,2933.6,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952722175,3.85022013,2933.7,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952722376,0.896,2933.6,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952723477,0.896,2933.6,2933.1,1.0112]
["bitfinex","ETHUSD",1766952723678,0.47462201,2933.5,2933.0,0.01363908]
["bitfinex","ETHUSD",1766952724186,0.47462201,2933.5,2933.0,0.04773386]
["bitfinex","ETHUSD",1766952724393,0.896,2933.6,2933.0,1.05893386]
["bitfinex","ETHUSD",1766952726970,3.85022013,2933.7,2933.0,1.05893386]
["bitfinex","ETHUSD",1766952727160,0.896,2933.6,2933.2,1.02483908]
["bitfinex","ETHUSD",1766952727477,0.896,2933.6,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952727661,0.896,2933.6,2933.0,1.02483908]
["bitfinex","ETHUSD",1766952728167,0.896,2933.6,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952728351,1.37062201,2933.6,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952729284,0.897,2933.6,2933.4,1.02483908]
["bitfinex","ETHUSD",1766952730061,0.001,2933.6,2933.4,1.02483908]
["bitfinex","ETHUSD",1766952731561,0.896,2933.7,2933.2,0.01363908]
["bitfinex","ETHUSD",1766952731562,3.85122013,2934.1,2933.6,1.0112]
["bitfinex","ETHUSD",1766952731762,5.30775198,2934.1,2933.6,1.0112]
["bitfinex","ETHUSD",1766952731973,8.71596711,2934.1,2933.5,0.01363908]
["bitfinex","ETHUSD",1766952732982,5.30775198,2934.1,2933.5,1.02483908]
["bitfinex","ETHUSD",1766952734663,1.45753185,2934.1,2933.5,1.02483908]
["bitfinex","ETHUSD",1766952735980,0.001,2933.6,2933.5,1.02483908]
["bitfinex","ETHUSD",1766952738482,0.001,2934.1,2933.6,0.9835]
["bitfinex","ETHUSD",1766952738982,3.85122013,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766952739187,0.47472201,2934.0,2933.3,1.1731]
["bitfinex","ETHUSD",1766952740282,0.47472201,2934.0,2933.4,0.01363908]
["bitfinex","ETHUSD",1766952740587,0.47472201,2934.0,2933.4,1.1731]
["bitfinex","ETHUSD",1766952741086,0.896,2933.9,2933.4,1.1731]
["bitfinex","ETHUSD",1766952748693,3.85022013,2934.4,2933.4,1.1731]
["bitfinex","ETHUSD",1766952748694,0.17807835,2935.4,2934.2,0.01363908]
["bitfinex","ETHUSD",1766952748872,4.3044517,2934.8,2934.2,1.1731]
["bitfinex","ETHUSD",1766952749078,0.897,2934.8,2934.2,1.1731]
["bitfinex","ETHUSD",1766952757012,4.30438947,2934.8,2934.2,1.1731]
["bitfinex","ETHUSD",1766952758310,3.85122013,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766952758614,0.38512201,2934.4,2933.7,1.1731]
["bitfinex","ETHUSD",1766952758910,3.85122013,2934.5,2933.7,1.1731]
["bitfinex","ETHUSD",1766952759305,3.85122013,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766952760610,3.85122013,2934.5,2933.8,1.20718548]
["bitfinex","ETHUSD",1766952762514,0.001,2934.5,2933.8,1.20718548]
["bitfinex","ETHUSD",1766952765815,0.001,2934.5,2933.8,4.61573333]
["bitfinex","ETHUSD",1766952765997,0.001,2934.5,2933.8,5.41954791]
["bitfinex","ETHUSD",1766952766792,0.001,2934.5,2933.8,4.24644791]
["bitfinex","ETHUSD",1766952766997,0.001,2934.5,2933.9,1.2475]
["bitfinex","ETHUSD",1766952773720,0.895,2934.4,2934.0,1.38528316]
["bitfinex","ETHUSD",1766952774321,0.001,2934.5,2934.0,1.38528316]
["bitfinex","ETHUSD",1766952774514,0.896,2934.5,2934.0,1.38528316]
["bitfinex","ETHUSD",1766952780121,0.001,2934.5,2934.0,1.38528316]
["bitfinex","ETHUSD",1766952780325,0.896,2934.5,2934.0,1.38528316]
["bitfinex","ETHUSD",1766952782030,0.896,2934.5,2934.0,1.38728316]
["bitfinex","ETHUSD",1766952783306,0.001,2934.5,2934.0,1.38728316]
["bitfinex","ETHUSD",1766952783731,0.896,2934.5,2934.0,1.38728316]
["bitfinex","ETHUSD",1766952788936,0.001,2934.5,2934.0,1.38728316]
["bitfinex","ETHUSD",1766952790235,0.001,2934.5,2934.0,1.40092224]
["bitfinex","ETHUSD",1766952790536,0.001,2934.5,2934.1,1.3512]
["bitfinex","ETHUSD",1766952790718,0.001,2934.5,2934.2,1.38528083]
["bitfinex","ETHUSD",1766952791118,0.001,2934.5,2934.2,1.3512]
["bitfinex","ETHUSD",1766952800947,0.001,2934.5,2934.0,1.3822]
["bitfinex","ETHUSD",1766952804249,0.001,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766952804447,0.43036677,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766952804743,0.001,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766952807147,0.895,2934.4,2934.0,1.3822]
["bitfinex","ETHUSD",1766952810145,0.001,2934.5,2934.0,1.3822]
["bitfinex","ETHUSD",1766952810354,0.896,2934.5,2934.0,1.3822]
["bitfinex","ETHUSD",1766952810852,0.001,2934.5,2934.0,1.3822]
["bitfinex","ETHUSD",1766952811042,0.895,2934.4,2934.0,1.3822]
["bitfinex","ETHUSD",1766952814840,0.895,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766952821963,0.72690771,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766952822165,0.895,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766952828169,0.895,2934.4,2934.0,1.4577]
["bitfinex","ETHUSD",1766952829569,0.896,2934.4,2934.0,1.4577]
["bitfinex","ETHUSD",1766952831449,0.001,2934.4,2934.0,1.4577]
["bitfinex","ETHUSD",1766952832254,0.001,2934.4,2934.2,1.374]
["bitfinex","ETHUSD",1766952838160,0.001,2934.5,2934.1,1.374]
["bitfinex","ETHUSD",1766952838360,0.001,2934.5,2934.3,1.374]
["bitfinex","ETHUSD",1766952839572,0.895,2934.7,2934.1,1.374]
["bitfinex","ETHUSD",1766952839760,0.895,2934.7,2934.3,1.374]
["bitfinex","ETHUSD",1766952843780,0.001,2934.8,2934.3,1.374]
["bitfinex","ETHUSD",1766952843995,0.895,2934.7,2934.3,1.374]
["bitfinex","ETHUSD",1766952845183,0.896,2934.7,2934.3,1.374]
["bitfinex","ETHUSD",1766952845358,0.001,2934.7,2934.3,1.374]
["bitfinex","ETHUSD",1766952845563,0.896,2934.7,2934.3,1.374]
["bitfinex","ETHUSD",1766952850764,0.001,2934.7,2934.3,1.374]
["bitfinex","ETHUSD",1766952850973,0.896,2934.7,2934.4,1.40807851]
["bitfinex","ETHUSD",1766952853089,3.85073132,2934.5,2934.1,1.374]
["bitfinex","ETHUSD",1766952853387,3.85073132,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766952853388,3.85073132,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766952858694,3.85073132,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766952858897,0.03407851,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766952870804,0.03407851,2934.6,2934.0,1.462]
["bitfinex","ETHUSD",1766952871011,3.88480983,2934.6,2934.1,1.494082]
["bitfinex","ETHUSD",1766952872410,4.70373488,2934.6,2934.1,1.494082]
["bitfinex","ETHUSD",1766952875313,0.895,2934.5,2934.1,1.494082]
["bitfinex","ETHUSD",1766952875516,0.03407851,2934.4,2934.1,1.494082]
["bitfinex","ETHUSD",1766952878414,0.92907851,2934.5,2934.1,1.494082]
["bitfinex","ETHUSD",1766952882032,0.001,2934.6,2934.1,1.494082]
["bitfinex","ETHUSD",1766952882390,3.85173132,2934.6,2934.1,1.494082]
["bitfinex","ETHUSD",1766952882920,0.03407851,2934.5,2934.1,1.494082]
["bitfinex","ETHUSD",1766952884689,0.001,2934.6,2934.1,1.494082]
["bitfinex","ETHUSD",1766952887692,0.001,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766952887889,0.43494801,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766952888085,0.03407851,2934.5,2934.0,1.54488316]
["bitfinex","ETHUSD",1766952888501,0.001,2934.6,2934.0,1.54488316]
["bitfinex","ETHUSD",1766952889100,0.001,2934.6,2934.0,1.52538316]
["bitfinex","ETHUSD",1766952892316,0.001,2934.6,2934.1,0.01363908]
["bitfinex","ETHUSD",1766952892525,0.001,2934.6,2934.2,1.51152094]
["bitfinex","ETHUSD",1766952896136,0.001,2935.1,2934.6,1.4779]
["bitfinex","ETHUSD",1766952896426,0.001,2935.1,2934.3,1.4779]
["bitfinex","ETHUSD",1766952896720,0.001,2935.1,2934.3,3.40796147]
["bitfinex","ETHUSD",1766952896927,0.001,2935.1,2934.4,1.4779]
["bitfinex","ETHUSD",1766952897121,0.001,2935.1,2934.6,1.4779]
["bitfinex","ETHUSD",1766952900135,0.001,2935.1,2934.7,1.51197503]
["bitfinex","ETHUSD",1766952901534,0.001,2935.1,2934.7,1.4779]
["bitfinex","ETHUSD",1766952901739,0.001,2935.1,2934.3,0.01363908]
["bitfinex","ETHUSD",1766952901740,0.001,2935.1,2934.3,1.4779]
["bitfinex","ETHUSD",1766952901925,3.85000968,2935.0,2934.4,1.4779]
["bitfinex","ETHUSD",1766952902109,0.00898763,2934.9,2934.1,4.88603149]
["bitfinex","ETHUSD",1766952902534,0.00898763,2934.9,2934.1,1.4779]
["bitfinex","ETHUSD",1766952902825,0.00898763,2935.0,2934.1,1.4779]
["bitfinex","ETHUSD",1766952903418,0.00898763,2935.0,2934.1,3.40819312]
["bitfinex","ETHUSD",1766952903633,0.00898763,2935.0,2934.2,1.4779]
["bitfinex","ETHUSD",1766952903823,0.00898763,2935.0,2934.2,1.96670931]
["bitfinex","ETHUSD",1766952904409,0.00898763,2935.0,2934.3,1.4779]
["bitfinex","ETHUSD",1766952905414,0.00898763,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766952905616,0.00898763,2935.0,2934.4,1.51197851]
["bitfinex","ETHUSD",1766952906137,0.00898763,2935.0,2934.4,1.4779]
["bitfinex","ETHUSD",1766952906428,0.00898763,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766952906636,0.00898763,2935.0,2934.5,1.4779]
["bitfinex","ETHUSD",1766952907341,0.00898763,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766952907517,0.00898763,2935.0,2934.7,1.4779]
["bitfinex","ETHUSD",1766952907711,0.896,2935.1,2934.7,1.4779]
["bitfinex","ETHUSD",1766952910245,0.00898763,2935.0,2934.7,1.4779]
["bitfinex","ETHUSD",1766952914545,0.001,2935.3,2934.7,3.85000968]
["bitfinex","ETHUSD",1766952914712,0.001,2935.8,2934.9,1.4779]
["bitfinex","ETHUSD",1766952914918,0.001,2935.8,2935.1,1.4779]
["bitfinex","ETHUSD",1766952915223,0.001,2935.8,2935.3,1.5635]
["bitfinex","ETHUSD",1766952915521,0.001,2936.0,2935.5,1.5635]
["bitfinex","ETHUSD",1766952915849,0.896,2936.0,2935.5,1.5635]
["bitfinex","ETHUSD",1766952917324,0.896,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766952923520,0.03506458,2935.9,2935.3,1.5635]
["bitfinex","ETHUSD",1766952924060,0.03506458,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766952924248,0.03506458,2935.9,2935.5,1.5635]
["bitfinex","ETHUSD",1766952924436,0.03506458,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766952931262,0.03506458,2935.9,2935.6,1.5635]
["bitfinex","ETHUSD",1766952931757,0.001,2936.0,2935.8,1.5635]
["bitfinex","ETHUSD",1766952935061,0.001,2936.0,2935.5,1.59756574]
["bitfinex","ETHUSD",1766952935252,0.001,2936.0,2935.5,2.09799633]
["bitfinex","ETHUSD",1766952935561,0.001,2936.0,2934.7,7.1974255]
["bitfinex","ETHUSD",1766952935562,3.85000968,2935.8,2935.0,3.40714832]
["bitfinex","ETHUSD",1766952935736,3.85000968,2935.8,2935.1,1.5635]
["bitfinex","ETHUSD",1766952936134,0.001,2936.0,2935.2,1.59756922]
["bitfinex","ETHUSD",1766952936569,0.001,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766952936751,0.81627761,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766952944483,0.896,2936.0,2935.6,1.5635]
["bitfinex","ETHUSD",1766952945871,3.84608999,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766952946885,0.896,2936.0,2935.5,0.03606574]
["bitfinex","ETHUSD",1766952946886,4.74208999,2936.0,2935.5,0.03606574]
["bitfinex","ETHUSD",1766952947164,4.74208999,2936.0,2935.5,1.5936]
["bitfinex","ETHUSD",1766952947369,4.74208999,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766952949366,4.74208999,2936.0,2935.6,1.62566458]
["bitfinex","ETHUSD",1766952949567,0.896,2936.0,2935.6,1.62566458]
["bitfinex","ETHUSD",1766952950845,0.001,2936.0,2935.6,1.62566458]
["bitfinex","ETHUSD",1766952952348,0.001,2936.0,2935.7,1.506]
["bitfinex","ETHUSD",1766952952661,0.001,2936.2,2935.9,1.506]
["bitfinex","ETHUSD",1766952955275,0.001,2936.2,2936.0,1.54005994]
["bitfinex","ETHUSD",1766952958278,0.001,2936.3,2936.1,1.506]
["bitfinex","ETHUSD",1766952958481,0.001,2936.5,2936.2,1.54005762]
["bitfinex","ETHUSD",1766952965278,0.001,2937.0,2936.6,1.506]
["bitfinex","ETHUSD",1766952965473,0.001,2937.0,2936.7,0.03405182]
["bitfinex","ETHUSD",1766952965684,0.001,2937.0,2936.7,1.506]
["bitfinex","ETHUSD",1766952965995,0.001,2937.0,2936.8,0.03405066]
["bitfinex","ETHUSD",1766952966199,0.001,2937.0,2936.8,1.54005066]
["bitfinex","ETHUSD",1766952968604,0.001,2937.0,2936.9,1.506]
["bitfinex","ETHUSD",1766952972307,0.001,2937.2,2936.8,1.506]
["bitfinex","ETHUSD",1766952972501,0.001,2937.2,2937.0,1.506]
["bitfinex","ETHUSD",1766952972702,0.001,2937.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1766952973014,0.001,2937.2,2937.0,1.506]
["bitfinex","ETHUSD",1766952973399,0.001,2937.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1766952973586,0.001,2937.4,2937.1,1.506]
["bitfinex","ETHUSD",1766952973786,0.001,2937.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1766952973989,0.001,2937.4,2937.2,1.54004603]
["bitfinex","ETHUSD",1766952976086,0.001,2937.7,2937.3,1.4948]
["bitfinex","ETHUSD",1766952976911,0.001,2937.7,2937.4,1.52884371]
["bitfinex","ETHUSD",1766952977311,0.001,2937.7,2937.4,1.4948]
["bitfinex","ETHUSD",1766952978787,0.001,2937.7,2937.1,0.04768626]
["bitfinex","ETHUSD",1766952978788,0.001,2937.7,2937.6,1.4948]
["bitfinex","ETHUSD",1766952980521,0.001,2938.2,2937.6,1.492868]
["bitfinex","ETHUSD",1766952980699,0.001,2938.2,2937.7,1.52884023]
["bitfinex","ETHUSD",1766952985110,0.001,2938.2,2937.9,1.4948]
["bitfinex","ETHUSD",1766952985506,0.001,2938.2,2938.0,1.52883675]
["bitfinex","ETHUSD",1766952987623,0.895,2938.6,2938.1,1.4948]
["bitfinex","ETHUSD",1766952987921,0.895,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766952988105,0.895,2938.6,2938.3,1.4948]
["bitfinex","ETHUSD",1766952988313,0.001,2938.6,2938.4,1.52883212]
["bitfinex","ETHUSD",1766952991006,3.84608999,2938.5,2938.0,1.4948]
["bitfinex","ETHUSD",1766952991198,4.23079899,2938.5,2937.8,1.50843908]
["bitfinex","ETHUSD",1766952991819,4.23079899,2938.5,2937.6,1.4948]
["bitfinex","ETHUSD",1766952991820,3.84608999,2938.3,2937.6,1.4948]
["bitfinex","ETHUSD",1766952992023,0.034,2938.2,2937.6,1.4948]
["bitfinex","ETHUSD",1766952992224,3.84608999,2938.1,2937.6,1.4948]
["bitfinex","ETHUSD",1766952992421,0.034,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766952992627,4.57443559,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766952993121,0.7283456,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766952993315,0.034,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766952994598,0.034,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766952995004,0.034,2938.2,2937.5,0.01909826]
["bitfinex","ETHUSD",1766952995411,0.034,2938.2,2937.5,1.51389826]
["bitfinex","ETHUSD",1766952997534,0.035,2938.2,2937.5,1.51389826]
["bitfinex","ETHUSD",1766952997717,0.035,2938.2,2937.5,1.52753734]
["bitfinex","ETHUSD",1766952998421,0.85283108,2938.2,2937.5,1.52753734]
["bitfinex","ETHUSD",1766952999927,0.85283108,2938.2,2937.5,3.436982]
["bitfinex","ETHUSD",1766953000126,0.035,2938.2,2937.6,1.4948]
["bitfinex","ETHUSD",1766953000335,0.035,2938.2,2937.8,1.4948]
["bitfinex","ETHUSD",1766953001709,3.84608999,2938.1,2937.5,1.51043908]
["bitfinex","ETHUSD",1766953002235,3.84608999,2937.9,2937.5,1.4968]
["bitfinex","ETHUSD",1766953003432,4.23495344,2937.9,2937.5,1.4968]
["bitfinex","ETHUSD",1766953003730,4.23495344,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766953004505,0.38886345,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766953007936,3.84163778,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766953008230,3.88418662,2937.8,2937.1,1.59853908]
["bitfinex","ETHUSD",1766953008440,3.84163778,2937.5,2937.1,1.5849]
["bitfinex","ETHUSD",1766953008617,0.42305012,2937.7,2937.1,1.5849]
["bitfinex","ETHUSD",1766953009727,0.04255174,2937.6,2937.1,1.5849]
["bitfinex","ETHUSD",1766953011007,0.4732757,2937.6,2937.1,1.5849]
["bitfinex","ETHUSD",1766953014642,4.31491348,2937.6,2937.1,1.5849]
["bitfinex","ETHUSD",1766953016729,0.4732757,2937.6,2937.1,1.5849]
["bitfinex","ETHUSD",1766953017430,3.84163778,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766953017638,3.84163778,2937.2,2936.8,1.5239]
["bitfinex","ETHUSD",1766953017818,0.04255898,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766953019314,0.04255898,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1766953019315,3.84163778,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1766953019515,0.04255898,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1766953019516,3.84163778,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766953019718,0.04256188,2936.9,2936.4,0.01913361]
["bitfinex","ETHUSD",1766953020016,0.04256188,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1766953020440,0.04256188,2936.9,2936.4,1.54103245]
["bitfinex","ETHUSD",1766953021020,0.04256188,2936.9,2936.4,1.5239]
["bitfinex","ETHUSD",1766953021220,3.84163778,2936.8,2936.4,1.5239]
["bitfinex","ETHUSD",1766953021420,0.77148349,2936.7,2936.4,1.5239]
["bitfinex","ETHUSD",1766953042266,0.04256478,2936.7,2936.4,1.5239]
["bitfinex","ETHUSD",1766953047766,0.001,2936.8,2936.4,1.5239]
["bitfinex","ETHUSD",1766953047767,0.04256623,2936.6,2936.4,1.5239]
["bitfinex","ETHUSD",1766953047956,0.001,2936.8,2936.4,1.5239]
["bitfinex","ETHUSD",1766953064103,3.40518067,2937.6,2937.0,1.5031]
["bitfinex","ETHUSD",1766953064402,0.02543812,2937.5,2937.0,1.5031]
["bitfinex","ETHUSD",1766953064977,0.02543812,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766953065506,0.02543812,2937.5,2937.0,1.5209]
["bitfinex","ETHUSD",1766953066313,0.02543812,2937.5,2937.2,1.5209]
["bitfinex","ETHUSD",1766953066512,0.001,2937.6,2937.2,1.5209]
["bitfinex","ETHUSD",1766953066707,0.02643812,2937.6,2937.2,1.5209]
["bitfinex","ETHUSD",1766953069509,0.001,2937.5,2937.2,1.5209]
["bitfinex","ETHUSD",1766953082054,0.001,2938.0,2937.6,1.4536]
["bitfinex","ETHUSD",1766953082329,0.001,2938.6,2938.0,1.4536]
["bitfinex","ETHUSD",1766953082545,0.001,2938.6,2938.2,1.4536]
["bitfinex","ETHUSD",1766953083107,0.001,2938.6,2938.4,1.4536]
["bitfinex","ETHUSD",1766953087228,3.84302354,2938.6,2938.0,1.4536]
["bitfinex","ETHUSD",1766953087724,3.84302354,2938.6,2937.7,1.46723908]
["bitfinex","ETHUSD",1766953088022,3.84302354,2938.6,2937.7,1.50127931]
["bitfinex","ETHUSD",1766953088229,3.84302354,2938.6,2937.8,1.94414137]
["bitfinex","ETHUSD",1766953088430,3.84302354,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766953089347,3.84302354,2938.6,2937.9,1.48763791]
["bitfinex","ETHUSD",1766953090003,0.001,2938.6,2937.9,1.50127699]
["bitfinex","ETHUSD",1766953098040,0.001,2938.6,2938.1,1.4151]
["bitfinex","ETHUSD",1766953098233,0.001,2938.6,2938.3,1.4151]
["bitfinex","ETHUSD",1766953100032,0.001,2938.6,2938.4,0.03403212]
["bitfinex","ETHUSD",1766953100244,0.001,2938.6,2938.4,1.4151]
["bitfinex","ETHUSD",1766953107246,0.001,2938.7,2938.4,1.4151]
["bitfinex","ETHUSD",1766953108327,0.001,2938.8,2938.6,1.4151]
["bitfinex","ETHUSD",1766953110357,0.001,2938.9,2938.6,1.4151]
["bitfinex","ETHUSD",1766953122371,0.001,2938.9,2938.7,1.44912865]
["bitfinex","ETHUSD",1766953133557,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766953133758,3.83877559,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766953133974,0.03403812,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766953137568,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766953137793,0.03503812,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766953140766,0.03503812,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953142391,0.92903812,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953146794,0.03503812,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953146975,0.001,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953147298,0.03503812,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953154199,0.001,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953154398,0.03503812,2938.9,2938.5,1.5142]
["bitfinex","ETHUSD",1766953164806,0.46818419,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766953170129,0.03503812,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766953181537,0.03503812,2938.9,2938.5,1.5072]
["bitfinex","ETHUSD",1766953193744,3.83862996,2938.3,2937.6,1.4479]
["bitfinex","ETHUSD",1766953194042,0.04254305,2938.2,2937.7,1.46295667]
["bitfinex","ETHUSD",1766953196644,0.04254305,2938.2,2937.7,1.4459]
["bitfinex","ETHUSD",1766953197526,3.83862996,2938.1,2937.7,1.4459]
["bitfinex","ETHUSD",1766953197735,0.04254594,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766953198552,0.04254594,2938.0,2937.6,0.01906072]
["bitfinex","ETHUSD",1766953201553,0.04254594,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766953207363,3.83862996,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1766953207538,3.83862996,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1766953207739,3.83862996,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766953207958,3.78165572,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1766953207959,3.83862996,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766953208154,0.04255464,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766953219179,0.04255464,2937.4,2937.0,1.48823908]
["bitfinex","ETHUSD",1766953219471,3.83862996,2937.6,2937.0,1.48823908]
["bitfinex","ETHUSD",1766953219657,0.04255319,2937.5,2937.0,1.48823908]
["bitfinex","ETHUSD",1766953220772,4.21760971,2938.0,2937.3,1.4726]
["bitfinex","ETHUSD",1766953221072,3.83862996,2937.8,2937.3,1.4726]
["bitfinex","ETHUSD",1766953221281,0.02548493,2937.7,2937.3,1.4726]
["bitfinex","ETHUSD",1766953226087,0.02548493,2937.7,2937.2,0.04768511]
["bitfinex","ETHUSD",1766953226247,7.67725992,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766953226445,3.83862996,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1766953226685,0.04257493,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766953226854,3.83862996,2935.9,2935.6,0.896]
["bitfinex","ETHUSD",1766953227047,3.83862996,2935.7,2935.6,0.896]
["bitfinex","ETHUSD",1766953227549,3.83862996,2935.9,2935.6,0.896]
["bitfinex","ETHUSD",1766953227874,3.83862996,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1766953229556,3.88120344,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766953230274,3.88120344,2936.1,2935.6,1.4746]
["bitfinex","ETHUSD",1766953233922,0.04257348,2936.1,2935.6,1.4746]
["bitfinex","ETHUSD",1766953235283,3.83862996,2936.3,2935.8,1.4726]
["bitfinex","ETHUSD",1766953235499,0.42643503,2936.2,2935.9,0.894]
["bitfinex","ETHUSD",1766953235702,0.04257203,2936.2,2935.9,0.894]
["bitfinex","ETHUSD",1766953236421,0.04257203,2936.2,2936.0,0.894]
["bitfinex","ETHUSD",1766953242083,0.04257203,2936.2,2936.0,2.3666]
["bitfinex","ETHUSD",1766953242288,3.83862996,2936.5,2936.0,2.3666]
["bitfinex","ETHUSD",1766953242516,0.42643213,2936.4,2936.0,2.3666]
["bitfinex","ETHUSD",1766953242687,0.04256913,2936.4,2936.0,2.3666]
["bitfinex","ETHUSD",1766953243124,0.04256913,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953244934,3.44811962,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953246719,0.04256913,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953247232,3.44812074,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953250029,0.04256913,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953250511,0.04356913,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953251132,3.44912376,2936.4,2936.0,2.3686]
["bitfinex","ETHUSD",1766953252343,3.44912376,2936.4,2936.0,1.4746]
["bitfinex","ETHUSD",1766953252502,3.44912376,2936.4,2936.1,0.895]
["bitfinex","ETHUSD",1766953253212,3.44912376,2936.4,2936.0,1.4746]
["bitfinex","ETHUSD",1766953253416,3.44912376,2936.4,2936.1,0.895]
["bitfinex","ETHUSD",1766953263174,3.44912376,2936.4,2936.0,1.4746]
["bitfinex","ETHUSD",1766953263372,0.04356913,2936.4,2936.1,0.895]
["bitfinex","ETHUSD",1766953263553,0.04356913,2936.4,2936.2,0.9613]
["bitfinex","ETHUSD",1766953263554,0.001,2936.4,2936.2,0.9613]
["bitfinex","ETHUSD",1766953268582,0.001,2936.4,2936.1,1.15757397]
["bitfinex","ETHUSD",1766953268583,3.40471894,2937.1,2936.3,0.02561019]
["bitfinex","ETHUSD",1766953268754,0.04256043,2937.0,2936.4,0.9613]
["bitfinex","ETHUSD",1766953268949,7.53446958,2937.1,2936.5,0.98690034]
["bitfinex","ETHUSD",1766953269157,0.04256043,2937.0,2936.6,0.895]
["bitfinex","ETHUSD",1766953270282,0.04256043,2937.0,2936.7,0.9613]
["bitfinex","ETHUSD",1766953272365,3.44740321,2937.0,2936.7,0.9613]
["bitfinex","ETHUSD",1766953272560,0.04256043,2937.0,2936.7,0.9613]
["bitfinex","ETHUSD",1766953275670,0.04256043,2937.0,2936.8,0.895]
["bitfinex","ETHUSD",1766953276177,0.04256043,2937.0,2936.9,0.895]
["bitfinex","ETHUSD",1766953277469,0.04356043,2937.0,2936.9,0.895]
["bitfinex","ETHUSD",1766953277862,0.001,2937.0,2936.9,0.895]
["bitfinex","ETHUSD",1766953286512,0.04255753,2937.2,2936.9,2.01213]
["bitfinex","ETHUSD",1766953286688,3.98071643,2937.5,2936.9,2.01213]
["bitfinex","ETHUSD",1766953287012,0.61901576,2937.4,2936.9,0.895]
["bitfinex","ETHUSD",1766953287311,0.04255464,2937.4,2937.0,0.95708686]
["bitfinex","ETHUSD",1766953287491,0.001,2937.6,2937.0,0.95708686]
["bitfinex","ETHUSD",1766953290405,0.001,2937.4,2937.0,0.95708686]
["bitfinex","ETHUSD",1766953305232,0.001,2937.4,2937.0,0.95908686]
["bitfinex","ETHUSD",1766953306804,0.001,2937.4,2937.0,1.14585945]
["bitfinex","ETHUSD",1766953307435,0.001,2937.4,2937.0,1.15949853]
["bitfinex","ETHUSD",1766953310010,0.001,2937.6,2937.1,0.9985]
["bitfinex","ETHUSD",1766953310223,0.001,2937.6,2937.3,0.9985]
["bitfinex","ETHUSD",1766953310422,0.001,2937.6,2937.4,0.894]
["bitfinex","ETHUSD",1766953311821,0.001,2937.6,2937.4,0.91957628]
["bitfinex","ETHUSD",1766953317716,0.001,2937.6,2937.4,1.84787628]
["bitfinex","ETHUSD",1766953317925,0.001,2937.6,2937.4,1.8223]
["bitfinex","ETHUSD",1766953322821,0.001,2937.6,2937.4,0.894]
["bitfinex","ETHUSD",1766953325052,0.001,2937.6,2937.3,0.02557715]
["bitfinex","ETHUSD",1766953325221,0.001,2937.6,2937.4,0.894]
["bitfinex","ETHUSD",1766953330655,0.001,2937.6,2937.4,0.896]
["bitfinex","ETHUSD",1766953337760,0.001,2937.6,2937.5,0.975]
["bitfinex","ETHUSD",1766953337941,0.001,2938.0,2937.5,1.0005744]
["bitfinex","ETHUSD",1766953338260,0.04354594,2938.0,2937.5,1.0005744]
["bitfinex","ETHUSD",1766953338448,0.001,2937.6,2937.5,1.0005744]
["bitfinex","ETHUSD",1766953343371,0.04354594,2938.0,2937.5,1.0005744]
["bitfinex","ETHUSD",1766953344251,0.001,2938.0,2937.5,1.0005744]
["bitfinex","ETHUSD",1766953345947,0.001,2938.0,2937.5,1.0025744]
["bitfinex","ETHUSD",1766953346174,0.001,2937.6,2937.5,1.0025744]
["bitfinex","ETHUSD",1766953346364,0.001,2937.6,2937.5,1.19243184]
["bitfinex","ETHUSD",1766953349379,0.04354594,2938.0,2937.5,1.19243184]
["bitfinex","ETHUSD",1766953349571,0.001,2938.0,2937.5,1.0025744]
["bitfinex","ETHUSD",1766953349752,0.04354594,2938.0,2937.5,1.0025744]
["bitfinex","ETHUSD",1766953349953,0.001,2938.0,2937.5,1.0025744]
["bitfinex","ETHUSD",1766953351477,0.001,2938.0,2937.6,0.975]
["bitfinex","ETHUSD",1766953351681,0.001,2938.0,2937.8,0.975]
["bitfinex","ETHUSD",1766953351858,0.001,2938.0,2937.9,0.894]
["bitfinex","ETHUSD",1766953367891,0.04354305,2938.2,2937.9,1.8893]
["bitfinex","ETHUSD",1766953368095,0.04354305,2938.2,2938.0,0.9953]
["bitfinex","ETHUSD",1766953370096,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953371898,0.0425445,2938.1,2937.9,0.894]
["bitfinex","ETHUSD",1766953372102,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953372302,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953372501,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953372806,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953372977,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953373178,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953373504,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953373802,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953373976,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953374172,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953374404,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953374623,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953374786,0.001,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953374982,0.04354305,2938.2,2937.9,0.894]
["bitfinex","ETHUSD",1766953375186,0.0425445,2938.1,2937.9,0.896]
["bitfinex","ETHUSD",1766953375505,0.001,2938.2,2937.9,0.896]
["bitfinex","ETHUSD",1766953375805,0.04354305,2938.2,2937.9,1.841]
["bitfinex","ETHUSD",1766953376005,0.001,2938.2,2938.0,1.15466093]
["bitfinex","ETHUSD",1766953376369,0.001,2938.2,2938.0,1.1291]
["bitfinex","ETHUSD",1766953378310,0.001,2938.2,2938.0,0.945]
["bitfinex","ETHUSD",1766953381007,0.04354305,2938.2,2938.0,0.945]
["bitfinex","ETHUSD",1766953382725,0.001,2938.2,2938.0,0.945]
["bitfinex","ETHUSD",1766953382893,0.001,2938.2,2938.0,0.947]
["bitfinex","ETHUSD",1766953390244,0.001,2938.6,2938.1,0.945]
["bitfinex","ETHUSD",1766953390403,0.001,2938.6,2938.1,0.97055803]
["bitfinex","ETHUSD",1766953391003,0.001,2938.2,2938.1,0.97055803]
["bitfinex","ETHUSD",1766953391197,0.001,2938.2,2938.1,1.15741383]
["bitfinex","ETHUSD",1766953395830,0.001,2938.6,2938.2,0.9651]
["bitfinex","ETHUSD",1766953396031,0.001,2938.6,2938.4,0.9651]
["bitfinex","ETHUSD",1766953396206,0.001,2938.6,2938.5,0.894]
["bitfinex","ETHUSD",1766953396408,0.001,2938.8,2938.5,0.894]
["bitfinex","ETHUSD",1766953396732,0.001,2938.9,2938.6,0.9651]
["bitfinex","ETHUSD",1766953400434,0.001,2938.9,2938.6,1.15101]
["bitfinex","ETHUSD",1766953407354,0.04353292,2938.9,2938.6,0.9651]
["bitfinex","ETHUSD",1766953408045,0.04353292,2938.9,2938.7,0.894]
["bitfinex","ETHUSD",1766953415656,0.04353292,2938.9,2938.5,0.9671]
["bitfinex","ETHUSD",1766953415862,3.84062292,2938.8,2938.6,0.894]
["bitfinex","ETHUSD",1766953421133,3.84062292,2938.8,2938.7,0.894]
["bitfinex","ETHUSD",1766953421757,0.04353292,2938.9,2938.7,0.894]
["bitfinex","ETHUSD",1766953424670,0.04353292,2938.9,2938.8,0.894]
["bitfinex","ETHUSD",1766953424831,0.04353292,2938.9,2938.5,1.8611]
["bitfinex","ETHUSD",1766953425762,0.04353292,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766953432467,3.83908488,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1766953434069,3.83908488,2938.7,2938.5,0.99264341]
["bitfinex","ETHUSD",1766953434277,3.83908488,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1766953434462,3.83908488,2938.1,2937.7,0.9541]
["bitfinex","ETHUSD",1766953434770,3.83908488,2937.8,2937.7,0.9541]
["bitfinex","ETHUSD",1766953435841,3.83908488,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766953436050,3.83908488,2937.6,2937.1,0.9541]
["bitfinex","ETHUSD",1766953436945,3.83908488,2937.4,2937.1,0.9541]
["bitfinex","ETHUSD",1766953438268,3.83908488,2937.2,2937.1,0.9541]
["bitfinex","ETHUSD",1766953438470,3.83908488,2937.4,2937.1,0.9541]
["bitfinex","ETHUSD",1766953448682,3.83908488,2937.2,2937.1,0.9541]
["bitfinex","ETHUSD",1766953452283,0.04255174,2937.6,2937.1,0.9541]
["bitfinex","ETHUSD",1766953452582,3.83908488,2937.4,2937.1,0.9541]
["bitfinex","ETHUSD",1766953454082,0.83908488,2937.4,2937.1,0.9541]
["bitfinex","ETHUSD",1766953460093,0.84008488,2937.4,2937.1,0.9541]
["bitfinex","ETHUSD",1766953482608,0.001,2937.4,2937.1,0.9541]
["bitfinex","ETHUSD",1766953527661,0.001,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766953527860,7.68485958,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1766953528062,3.84242979,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766953528374,0.04256768,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766953528661,3.84242979,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766953529357,0.894,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766953529565,0.93656623,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766953532235,0.93656623,2936.6,2936.0,0.9644]
["bitfinex","ETHUSD",1766953533356,4.34187546,2936.6,2936.0,0.9644]
["bitfinex","ETHUSD",1766953533664,0.81843052,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953540571,4.66086031,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953541972,4.70342799,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953543175,0.8609982,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953543376,0.81843052,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953549981,0.81943052,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953554480,4.66473992,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953555054,4.7073076,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953557359,3.88887708,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953562690,0.04356768,2936.5,2936.0,0.9644]
["bitfinex","ETHUSD",1766953562892,0.895,2936.7,2936.2,0.958]
["bitfinex","ETHUSD",1766953563188,8.14533869,2936.9,2936.2,0.958]
["bitfinex","ETHUSD",1766953563370,0.04256333,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953564987,4.7403094,2936.9,2936.2,0.958]
["bitfinex","ETHUSD",1766953565166,5.89530267,2936.9,2936.2,0.958]
["bitfinex","ETHUSD",1766953565673,9.30027863,2936.9,2936.2,0.958]
["bitfinex","ETHUSD",1766953568893,0.001,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953573503,0.04356333,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953575695,0.001,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953581203,0.04356333,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953584209,3.44865904,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953586415,0.04356333,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953586998,0.001,2936.8,2936.2,0.958]
["bitfinex","ETHUSD",1766953588008,0.001,2937.4,2936.8,0.9171]
["bitfinex","ETHUSD",1766953588186,0.001,2937.4,2936.7,3.8453094]
["bitfinex","ETHUSD",1766953588187,0.001,2937.4,2937.0,0.9171]
["bitfinex","ETHUSD",1766953607137,0.001,2937.4,2937.1,0.9543]
["bitfinex","ETHUSD",1766953611820,0.04355029,2937.7,2937.0,0.9543]
["bitfinex","ETHUSD",1766953612019,0.001,2937.7,2937.0,0.9543]
["bitfinex","ETHUSD",1766953613548,0.001,2937.7,2937.1,0.9543]
["bitfinex","ETHUSD",1766953613729,0.001,2937.7,2937.3,0.9543]
["bitfinex","ETHUSD",1766953620827,0.001,2937.7,2937.1,0.9185]
["bitfinex","ETHUSD",1766953640673,0.001,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766953640839,0.001,2937.7,2937.0,0.9375]
["bitfinex","ETHUSD",1766953642968,3.44760093,2937.7,2937.0,0.9375]
["bitfinex","ETHUSD",1766953643158,0.34476009,2937.6,2937.0,0.9375]
["bitfinex","ETHUSD",1766953643656,0.04255319,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953667492,0.04355319,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953677021,0.001,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953688055,0.04351973,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953688220,0.43416768,2937.4,2937.0,0.9375]
["bitfinex","ETHUSD",1766953689346,0.04351973,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953694542,3.44777592,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953700700,0.04351973,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953702500,0.001,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953750156,0.04355319,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953792096,3.44784396,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953792263,4.22254295,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953795387,0.81825218,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953796100,4.22254142,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953800699,8.06547259,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953800897,8.0229194,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953801198,4.17998823,2937.5,2937.0,0.9375]
["bitfinex","ETHUSD",1766953801405,0.50739882,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766953801699,0.04255608,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766953805604,0.04255608,2937.3,2936.8,0.9645]
["bitfinex","ETHUSD",1766953805766,3.84293117,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766953805964,0.38429312,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766953806186,0.04251394,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766953807080,4.73693117,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766953807292,0.04256043,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766953812812,0.894,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766953825809,0.04256043,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766953843716,0.04356043,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766953855559,0.47797772,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766953858233,0.47797772,2937.0,2936.6,0.9625]
["bitfinex","ETHUSD",1766953861471,0.04356043,2937.0,2936.6,0.9625]
["bitfinex","ETHUSD",1766953863566,0.04356043,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766953864769,0.04356043,2937.0,2936.5,0.9727]
["bitfinex","ETHUSD",1766953874078,0.04356043,2937.0,2936.1,3.40787467]
["bitfinex","ETHUSD",1766953874281,0.04356043,2937.0,2936.2,0.9707]
["bitfinex","ETHUSD",1766953874461,0.04356043,2937.0,2936.4,0.9707]
["bitfinex","ETHUSD",1766953877790,0.04356043,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766953877957,0.04356043,2937.0,2936.5,0.9812]
["bitfinex","ETHUSD",1766953898207,0.001,2937.0,2936.5,0.9812]
["bitfinex","ETHUSD",1766953898602,0.001,2937.1,2936.6,0.9792]
["bitfinex","ETHUSD",1766953910015,0.896,2937.4,2936.8,0.9007]
["bitfinex","ETHUSD",1766953910218,3.40531787,2937.5,2937.0,0.9007]
["bitfinex","ETHUSD",1766953910423,0.04251829,2937.4,2937.0,0.9007]
["bitfinex","ETHUSD",1766953911021,0.001,2937.1,2937.0,0.9007]
["bitfinex","ETHUSD",1766953913523,0.001,2937.1,2936.6,0.9007]
["bitfinex","ETHUSD",1766953913698,0.001,2937.1,2936.8,0.9007]
["bitfinex","ETHUSD",1766953913901,0.001,2937.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1766953914924,0.04251829,2937.4,2936.9,0.9007]
["bitfinex","ETHUSD",1766953918129,0.04351829,2937.4,2936.9,0.9007]
["bitfinex","ETHUSD",1766953922231,3.44789361,2937.4,2936.9,0.9007]
["bitfinex","ETHUSD",1766953922401,4.32303815,2937.4,2936.9,0.9007]
["bitfinex","ETHUSD",1766953923630,0.04351829,2937.4,2936.9,0.9007]
["bitfinex","ETHUSD",1766953923833,0.001,2937.4,2937.0,1.01954834]
["bitfinex","ETHUSD",1766953926216,0.001,2937.4,2937.2,3.8428591]
["bitfinex","ETHUSD",1766953926417,0.001,2937.5,2937.2,1.01954603]
["bitfinex","ETHUSD",1766953926738,0.04351829,2937.7,2937.2,0.9855]
["bitfinex","ETHUSD",1766953927031,0.001,2937.7,2937.3,1.01954487]
["bitfinex","ETHUSD",1766953927236,0.001,2937.7,2937.4,1.4717404]
["bitfinex","ETHUSD",1766953929312,0.001,2937.7,2937.4,0.9855]
["bitfinex","ETHUSD",1766953931140,0.04251829,2937.9,2937.4,0.9855]
["bitfinex","ETHUSD",1766953932116,3.40469329,2938.0,2937.4,0.9855]
["bitfinex","ETHUSD",1766953934217,0.001,2937.7,2937.4,0.9855]
["bitfinex","ETHUSD",1766953934637,0.001,2937.7,2937.5,0.03404255]
["bitfinex","ETHUSD",1766953935845,0.001,2937.7,2937.5,0.9585]
["bitfinex","ETHUSD",1766953937146,0.001,2938.0,2937.5,0.9585]
["bitfinex","ETHUSD",1766953937321,0.001,2938.0,2937.5,0.99254255]
["bitfinex","ETHUSD",1766953938145,0.001,2938.0,2937.7,0.9585]
["bitfinex","ETHUSD",1766953938320,0.001,2938.0,2937.7,0.99254023]
["bitfinex","ETHUSD",1766953942232,0.001,2938.0,2937.7,0.9585]
["bitfinex","ETHUSD",1766953946430,0.001,2938.2,2937.7,0.99254023]
["bitfinex","ETHUSD",1766953948633,0.001,2938.2,2937.9,0.9585]
["bitfinex","ETHUSD",1766953948854,0.001,2938.2,2937.9,0.99253791]
["bitfinex","ETHUSD",1766953949324,0.001,2938.2,2937.9,1.47607761]
["bitfinex","ETHUSD",1766953949520,0.001,2938.0,2937.9,1.47607761]
["bitfinex","ETHUSD",1766953954857,0.001,2938.3,2938.0,0.9585]
["bitfinex","ETHUSD",1766953956361,0.001,2938.3,2938.0,0.99253675]
["bitfinex","ETHUSD",1766953959463,0.001,2938.3,2938.1,0.9585]
["bitfinex","ETHUSD",1766953960175,0.001,2938.3,2938.1,1.19550765]
["bitfinex","ETHUSD",1766953961961,0.001,2938.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1766953964564,0.001,2938.3,2938.2,0.99253444]
["bitfinex","ETHUSD",1766953975442,0.001,2938.6,2938.2,4.83539354]
["bitfinex","ETHUSD",1766953975776,0.9444,2938.9,2938.3,0.9417]
["bitfinex","ETHUSD",1766953976066,0.9444,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766953976272,0.04251829,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766953976953,0.04251829,2938.8,2938.4,5.30045034]
["bitfinex","ETHUSD",1766953977947,0.001,2938.9,2938.5,0.9417]
["bitfinex","ETHUSD",1766953993965,0.001,2938.9,2938.5,0.9437]
["bitfinex","ETHUSD",1766953998994,0.9371,2938.8,2938.2,0.894]
["bitfinex","ETHUSD",1766953999174,0.9371,2938.8,2938.3,0.93342758]
["bitfinex","ETHUSD",1766954000206,0.04253581,2938.7,2938.3,0.93342758]
["bitfinex","ETHUSD",1766954002266,0.04253581,2938.7,2938.3,0.9249]
["bitfinex","ETHUSD",1766954002466,0.04253581,2938.7,2938.3,0.93542758]
["bitfinex","ETHUSD",1766954002999,0.97963581,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766954007578,0.97963581,2938.7,2938.3,0.01052758]
["bitfinex","ETHUSD",1766954009212,0.97963581,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766954010229,0.00763581,2938.7,2938.3,0.202519]
["bitfinex","ETHUSD",1766954011118,0.00763581,2938.7,2938.3,0.23655228]
["bitfinex","ETHUSD",1766954012426,0.00763581,2938.7,2938.3,0.202519]
["bitfinex","ETHUSD",1766954012753,0.00763581,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766954012894,0.5278,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766954013095,0.0340146,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1766954023913,0.5278,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766954027631,0.0340146,2938.5,2938.3,0.002]
["bitfinex","ETHUSD",1766954027819,0.5278,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766954031747,0.0350146,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766954034828,0.5288,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766954035028,0.0340146,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766954038559,0.5618146,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766954042245,0.5618146,2938.6,2938.1,0.0360356]
["bitfinex","ETHUSD",1766954042450,0.5618146,2938.6,2938.1,0.9690356]
["bitfinex","ETHUSD",1766954043432,0.5618146,2938.6,2938.1,1.15553916]
["bitfinex","ETHUSD",1766954045364,0.5258,2938.3,2937.6,1.829]
["bitfinex","ETHUSD",1766954045663,0.0340146,2938.2,2937.6,0.896]
["bitfinex","ETHUSD",1766954045849,0.0340146,2938.2,2937.7,0.96704023]
["bitfinex","ETHUSD",1766954047952,4.40028916,2938.2,2937.7,0.933]
["bitfinex","ETHUSD",1766954048149,3.84047456,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1766954048473,3.84047456,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766954049268,0.0340146,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1766954051762,0.5578146,2937.9,2937.4,0.933]
["bitfinex","ETHUSD",1766954051958,0.5578146,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766954057068,0.5578146,2937.9,2937.4,0.933]
["bitfinex","ETHUSD",1766954057576,0.5578146,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766954059558,3.84047456,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766954063350,3.84047456,2937.8,2937.5,0.9788]
["bitfinex","ETHUSD",1766954066375,3.87448916,2938.0,2937.5,0.9788]
["bitfinex","ETHUSD",1766954066882,3.87448916,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766954068675,3.87448916,2938.0,2937.6,0.9768]
["bitfinex","ETHUSD",1766954069392,4.69877714,2938.0,2937.6,0.9768]
["bitfinex","ETHUSD",1766954071765,8.10246346,2938.0,2937.6,0.9768]
["bitfinex","ETHUSD",1766954071969,3.84047456,2937.8,2937.6,0.9768]
["bitfinex","ETHUSD",1766954072194,3.87448916,2937.8,2937.5,0.03604255]
["bitfinex","ETHUSD",1766954074481,3.84147456,2937.8,2937.5,0.03604255]
["bitfinex","ETHUSD",1766954079101,3.84147456,2937.8,2937.5,1.01284255]
["bitfinex","ETHUSD",1766954079425,0.001,2937.8,2937.5,1.01284255]
["bitfinex","ETHUSD",1766954086300,3.87448916,2938.0,2937.5,0.03604255]
["bitfinex","ETHUSD",1766954086595,3.87448916,2938.0,2937.6,0.9608]
["bitfinex","ETHUSD",1766954089026,0.96582892,2938.2,2937.8,0.9608]
["bitfinex","ETHUSD",1766954089027,0.001,2938.2,2937.8,0.9608]
["bitfinex","ETHUSD",1766954089219,0.0350146,2938.2,2937.8,0.9608]
["bitfinex","ETHUSD",1766954090593,3.87548916,2938.2,2937.8,0.9608]
["bitfinex","ETHUSD",1766954090808,0.001,2938.0,2937.8,0.9608]
["bitfinex","ETHUSD",1766954093423,3.87548916,2938.2,2937.8,0.9608]
["bitfinex","ETHUSD",1766954094818,0.001,2938.2,2937.8,0.9608]
["bitfinex","ETHUSD",1766954098913,0.001,2938.2,2937.8,0.9628]
["bitfinex","ETHUSD",1766954100835,0.001,2938.2,2937.9,1.01103791]
["bitfinex","ETHUSD",1766954106134,0.001,2938.2,2937.9,0.977]
["bitfinex","ETHUSD",1766954112039,0.001,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766954112227,0.0350146,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766954112408,0.0350146,2938.2,2937.8,0.03603907]
["bitfinex","ETHUSD",1766954114640,0.0350146,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954115013,3.4384862,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954115936,0.0350146,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954149778,0.001,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954149967,0.001,2938.2,2937.9,0.03603791]
["bitfinex","ETHUSD",1766954150372,0.001,2938.2,2937.9,1.01603791]
["bitfinex","ETHUSD",1766954181517,0.4877,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766954181806,0.53024594,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766954182004,0.53024594,2938.0,2937.5,0.9338]
["bitfinex","ETHUSD",1766954182185,0.04254594,2938.0,2937.6,0.01704923]
["bitfinex","ETHUSD",1766954182388,0.0425445,2938.1,2937.6,0.94884923]
["bitfinex","ETHUSD",1766954186734,0.0435445,2938.1,2937.6,0.94884923]
["bitfinex","ETHUSD",1766954187017,0.5312445,2938.1,2937.6,0.94884923]
["bitfinex","ETHUSD",1766954187188,3.84003748,2938.0,2937.6,0.94884923]
["bitfinex","ETHUSD",1766954187594,3.89226028,2938.1,2937.6,0.01704923]
["bitfinex","ETHUSD",1766954187595,3.84003748,2937.8,2937.6,0.01704923]
["bitfinex","ETHUSD",1766954187822,4.37028632,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766954188016,4.37028632,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766954188017,3.84003748,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1766954188321,4.37028632,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766954189221,4.37028632,2937.8,2937.3,0.01905386]
["bitfinex","ETHUSD",1766954189417,4.37028632,2937.8,2937.3,0.95085386]
["bitfinex","ETHUSD",1766954191491,4.37028632,2937.8,2937.3,0.9338]
["bitfinex","ETHUSD",1766954191913,0.53024884,2937.8,2937.3,0.9338]
["bitfinex","ETHUSD",1766954192220,4.32773748,2937.8,2937.3,0.9338]
["bitfinex","ETHUSD",1766954194522,4.32773748,2937.8,2937.4,0.01705328]
["bitfinex","ETHUSD",1766954200023,3.84003748,2937.8,2937.4,0.01705328]
["bitfinex","ETHUSD",1766954200205,3.84003748,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1766954201924,0.4857,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766954202120,0.52825029,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766954204528,3.84003748,2937.6,2937.3,0.01905502]
["bitfinex","ETHUSD",1766954204833,3.84003748,2937.6,2937.3,0.002]
["bitfinex","ETHUSD",1766954205197,0.4857,2937.7,2937.3,0.01905618]
["bitfinex","ETHUSD",1766954205410,0.04255174,2937.6,2937.3,0.01905618]
["bitfinex","ETHUSD",1766954210327,0.52825029,2937.7,2937.3,0.01905618]
["bitfinex","ETHUSD",1766954210532,0.04255029,2937.7,2937.3,0.98495618]
["bitfinex","ETHUSD",1766954227978,0.04355029,2937.7,2937.3,0.98495618]
["bitfinex","ETHUSD",1766954230778,0.001,2937.7,2937.3,0.98495618]
["bitfinex","ETHUSD",1766954267417,0.001,2937.7,2937.4,0.9952]
["bitfinex","ETHUSD",1766954267715,0.001,2937.7,2937.5,1.0122527]
["bitfinex","ETHUSD",1766954276334,0.001,2937.7,2937.5,1.0142527]
["bitfinex","ETHUSD",1766954280635,0.17988068,2938.0,2937.5,0.0190527]
["bitfinex","ETHUSD",1766954280836,0.17988068,2938.0,2937.6,0.9531]
["bitfinex","ETHUSD",1766954280837,0.001,2938.0,2937.6,0.9531]
["bitfinex","ETHUSD",1766954281045,0.001,2938.1,2937.8,0.9531]
["bitfinex","ETHUSD",1766954291742,0.001,2938.1,2937.8,0.9551]
["bitfinex","ETHUSD",1766954293447,0.04354305,2938.2,2937.9,0.9531]
["bitfinex","ETHUSD",1766954297054,0.001,2938.2,2937.9,0.9531]
["bitfinex","ETHUSD",1766954299425,0.001,2938.2,2937.9,1.13971394]
["bitfinex","ETHUSD",1766954306370,0.001,2938.2,2937.9,0.9031]
["bitfinex","ETHUSD",1766954306970,0.001,2938.2,2937.9,0.9051]
["bitfinex","ETHUSD",1766954307651,0.001,2938.2,2938.0,0.93153822]
["bitfinex","ETHUSD",1766954307852,0.001,2938.2,2938.0,0.9145]
["bitfinex","ETHUSD",1766954314257,0.001,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954316797,0.58324305,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954325973,1.30309632,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954337117,0.58324305,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954361045,0.04354305,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954361246,0.001,2938.2,2937.9,0.9878]
["bitfinex","ETHUSD",1766954377237,0.9888,2938.2,2937.9,0.9878]
["bitfinex","ETHUSD",1766954379467,0.04254015,2938.4,2938.0,0.9858]
["bitfinex","ETHUSD",1766954379767,0.9878,2938.2,2938.0,0.9858]
["bitfinex","ETHUSD",1766954379943,0.9625,2938.7,2938.1,0.01703417]
["bitfinex","ETHUSD",1766954380149,0.43653017,2938.6,2938.1,0.01703417]
["bitfinex","ETHUSD",1766954381067,0.04253871,2938.5,2938.0,1.9716]
["bitfinex","ETHUSD",1766954381469,1.00403726,2938.6,2938.0,1.9716]
["bitfinex","ETHUSD",1766954383267,1.00503726,2938.6,2938.0,1.9716]
["bitfinex","ETHUSD",1766954384854,4.40802031,2938.6,2938.0,1.9716]
["bitfinex","ETHUSD",1766954385046,4.27615885,2938.6,2938.0,1.9716]
["bitfinex","ETHUSD",1766954385368,0.9126,2938.5,2938.0,1.9716]
["bitfinex","ETHUSD",1766954385569,0.04254015,2938.4,2938.0,1.9716]
["bitfinex","ETHUSD",1766954386572,0.04254015,2938.4,2938.0,0.9858]
["bitfinex","ETHUSD",1766954392176,0.04354015,2938.4,2938.0,0.9858]
["bitfinex","ETHUSD",1766954398982,0.001,2938.4,2938.0,0.9858]
["bitfinex","ETHUSD",1766954399488,0.001,2938.4,2938.0,1.18871705]
["bitfinex","ETHUSD",1766954399783,0.04354015,2938.4,2938.0,2.00811195]
["bitfinex","ETHUSD",1766954400686,0.04354015,2938.4,2938.0,0.9858]
["bitfinex","ETHUSD",1766954400867,0.04354015,2938.4,2938.0,1.8984]
["bitfinex","ETHUSD",1766954403987,0.98784015,2938.4,2938.0,0.9126]
["bitfinex","ETHUSD",1766954404279,0.98784015,2938.4,2937.9,0.01903533]
["bitfinex","ETHUSD",1766954404582,0.98784015,2938.4,2937.9,0.93163533]
["bitfinex","ETHUSD",1766954409591,0.98784015,2938.4,2937.9,1.11439886]
["bitfinex","ETHUSD",1766954418801,0.98784015,2938.4,2937.9,0.20179886]
["bitfinex","ETHUSD",1766954420609,0.04354015,2938.4,2937.9,1.13049886]
["bitfinex","ETHUSD",1766954424081,0.001,2938.4,2937.9,1.13049886]
["bitfinex","ETHUSD",1766954427135,0.04354015,2938.4,2937.9,1.13049886]
["bitfinex","ETHUSD",1766954441211,0.04354015,2938.4,2937.9,0.94773533]
["bitfinex","ETHUSD",1766954452949,0.001,2938.6,2938.4,0.9836]
["bitfinex","ETHUSD",1766954453153,1.02315173,2938.9,2938.5,4.85755278]
["bitfinex","ETHUSD",1766954453451,1.02315173,2938.9,2938.6,0.9836]
["bitfinex","ETHUSD",1766954453452,0.001,2938.9,2938.6,0.9836]
["bitfinex","ETHUSD",1766954453654,0.001,2939.0,2938.7,1.50338393]
["bitfinex","ETHUSD",1766954454957,0.001,2939.0,2938.7,1.50151626]
["bitfinex","ETHUSD",1766954459059,0.001,2939.0,2938.7,1.01576098]
["bitfinex","ETHUSD",1766954459264,0.001,2939.0,2938.7,0.03216098]
["bitfinex","ETHUSD",1766954459431,0.001,2939.0,2938.5,1.06447714]
["bitfinex","ETHUSD",1766954461260,0.001,2939.0,2938.6,0.03402981]
["bitfinex","ETHUSD",1766954462160,0.001,2939.0,2938.6,0.96222981]
["bitfinex","ETHUSD",1766954479896,0.001,2939.0,2938.1,3.40354787]
["bitfinex","ETHUSD",1766954479897,0.9696,2938.9,2938.2,3.40335033]
["bitfinex","ETHUSD",1766954480060,0.04253436,2938.8,2938.5,0.894]
["bitfinex","ETHUSD",1766954480474,0.04253436,2938.8,2938.5,1.8819]
["bitfinex","ETHUSD",1766954481086,0.001,2939.0,2938.5,1.8819]
["bitfinex","ETHUSD",1766954481252,1.02214824,2938.8,2938.5,1.8819]
["bitfinex","ETHUSD",1766954481453,1.02214824,2938.8,2938.6,0.02362348]
["bitfinex","ETHUSD",1766954482247,1.02214824,2938.8,2938.5,1.8819]
["bitfinex","ETHUSD",1766954482451,1.99174824,2938.8,2938.3,0.894]
["bitfinex","ETHUSD",1766954482648,3.83813348,2938.4,2938.1,0.894]
["bitfinex","ETHUSD",1766954482878,4.85027074,2938.6,2938.2,0.02363506]
["bitfinex","ETHUSD",1766954483076,0.9879,2938.4,2938.2,0.02363506]
["bitfinex","ETHUSD",1766954483678,0.9879,2938.4,2938.1,0.894]
["bitfinex","ETHUSD",1766954484955,0.0425416,2938.3,2938.0,0.9879]
["bitfinex","ETHUSD",1766954485164,4.82603348,2938.4,2937.9,0.896]
["bitfinex","ETHUSD",1766954485363,0.0425416,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766954485564,1.06483962,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766954485965,0.0425416,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766954486185,1.02229802,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1766954497492,0.0425416,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1766954498594,0.0425416,2938.3,2937.9,0.02564061]
["bitfinex","ETHUSD",1766954499364,0.0425416,2938.3,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954505568,0.04253726,2938.6,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954505774,0.9240279,2938.6,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954506009,1.8671279,2938.6,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954513209,0.9240279,2938.6,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954513825,0.9250279,2938.6,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954518787,1.8681279,2938.6,2937.9,0.93074061]
["bitfinex","ETHUSD",1766954524921,1.8681279,2938.6,2938.0,0.9519]
["bitfinex","ETHUSD",1766954525094,1.8681279,2938.6,2938.1,0.02363482]
["bitfinex","ETHUSD",1766954525494,0.98663726,2938.6,2938.1,0.02363482]
["bitfinex","ETHUSD",1766954526592,0.98663726,2938.6,2938.0,0.97553482]
["bitfinex","ETHUSD",1766954527994,0.04353726,2938.6,2938.0,0.97553482]
["bitfinex","ETHUSD",1766954530123,0.04353726,2938.6,2938.0,0.97753482]
["bitfinex","ETHUSD",1766954532523,3.88344187,2938.6,2938.0,0.97753482]
["bitfinex","ETHUSD",1766954532724,4.42780019,2938.6,2938.0,0.97753482]
["bitfinex","ETHUSD",1766954543045,0.58789558,2938.6,2938.0,0.97753482]
["bitfinex","ETHUSD",1766954554752,1.50769558,2938.6,2938.0,0.97753482]
["bitfinex","ETHUSD",1766954560959,0.96333726,2938.6,2938.0,0.97753482]
["bitfinex","ETHUSD",1766954570739,3.726e-05,2938.6,2938.1,0.9065]
["bitfinex","ETHUSD",1766954570941,3.726e-05,2938.8,2938.3,0.9065]
["bitfinex","ETHUSD",1766954571158,3.726e-05,2938.8,2938.5,0.9065]
["bitfinex","ETHUSD",1766954571470,3.726e-05,2938.8,2938.6,0.03402981]
["bitfinex","ETHUSD",1766954573467,3.726e-05,2938.8,2938.5,0.94053096]
["bitfinex","ETHUSD",1766954574670,3.726e-05,2938.8,2938.5,0.94253096]
["bitfinex","ETHUSD",1766954574839,3.726e-05,2938.8,2938.5,1.12618406]
["bitfinex","ETHUSD",1766954583871,0.99773726,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766954584051,1.01664999,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766954584452,0.96664999,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766954588486,0.96664999,2938.8,2938.5,0.03603096]
["bitfinex","ETHUSD",1766954590285,0.96664999,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766954590661,0.96764999,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766954594773,0.94873726,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766954597704,0.94873726,2938.8,2938.4,0.894]
["bitfinex","ETHUSD",1766954599401,0.94873726,2938.8,2938.4,0.896]
["bitfinex","ETHUSD",1766954627727,0.94873726,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954628024,0.001,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954629428,0.001,2938.8,2938.4,1.8396]
["bitfinex","ETHUSD",1766954630225,0.001,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954634934,0.001,2938.8,2938.4,1.8396]
["bitfinex","ETHUSD",1766954642234,0.001,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954642629,0.01991273,2939.0,2938.5,1.02093096]
["bitfinex","ETHUSD",1766954649645,0.01991273,2939.0,2938.5,1.02293096]
["bitfinex","ETHUSD",1766954651422,0.01991273,2939.0,2938.5,1.21482406]
["bitfinex","ETHUSD",1766954655838,0.01991273,2939.0,2938.5,1.02293096]
["bitfinex","ETHUSD",1766954677849,1.02215869,2938.9,2938.5,1.02293096]
["bitfinex","ETHUSD",1766954678051,0.01891273,2938.8,2938.5,1.02293096]
["bitfinex","ETHUSD",1766954678753,1.02215869,2938.7,2938.5,1.02293096]
["bitfinex","ETHUSD",1766954682579,1.02215869,2938.7,2938.5,0.03603096]
["bitfinex","ETHUSD",1766954682778,1.02215869,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766954701485,1.97735869,2938.7,2938.4,0.03603212]
["bitfinex","ETHUSD",1766954701692,1.97735869,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766954701861,0.9552,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766954702499,1.02215869,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766954702707,1.97735869,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766954702996,3.83843937,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766954703197,0.01891273,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766954703565,0.99901273,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766954703768,0.99901273,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766954703769,0.9552,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766954703999,4.8125521,2938.0,2937.5,0.896]
["bitfinex","ETHUSD",1766954704371,10.20873591,2938.7,2937.5,0.896]
["bitfinex","ETHUSD",1766954704372,0.01891273,2938.5,2937.6,3.87248076]
["bitfinex","ETHUSD",1766954704575,0.01891273,2938.4,2937.7,0.6398]
["bitfinex","ETHUSD",1766954704790,0.99901273,2938.5,2937.9,0.6398]
["bitfinex","ETHUSD",1766954704994,0.99901273,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766954705302,0.9552,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766954705479,0.01891273,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766954708102,0.01891273,2938.3,2938.0,0.03503675]
["bitfinex","ETHUSD",1766954712907,0.9552,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1766954713078,1.77677745,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1766954713479,0.9552,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766954713712,3.83843937,2938.1,2937.6,1.02234679]
["bitfinex","ETHUSD",1766954713880,0.9552,2938.0,2937.5,0.896]
["bitfinex","ETHUSD",1766954714081,0.9552,2938.0,2937.5,1.91839209]
["bitfinex","ETHUSD",1766954714307,0.9552,2938.0,2937.5,0.896]
["bitfinex","ETHUSD",1766954715411,0.01891273,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766954729326,1.02334679,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766954729534,0.001,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766954729702,0.9635,2938.8,2938.0,0.92813912]
["bitfinex","ETHUSD",1766954730104,0.9635,2938.8,2938.1,1.02221094]
["bitfinex","ETHUSD",1766954730327,0.9635,2938.8,2938.2,0.22906945]
["bitfinex","ETHUSD",1766954730522,0.001,2938.3,2938.2,0.22906945]
["bitfinex","ETHUSD",1766954730904,0.001,2938.3,2938.2,1.19256945]
["bitfinex","ETHUSD",1766954734822,0.9635,2938.8,2938.2,1.19256945]
["bitfinex","ETHUSD",1766954735235,0.9635,2938.8,2938.2,0.22906945]
["bitfinex","ETHUSD",1766954735413,0.9635,2938.8,2938.3,1.02217611]
["bitfinex","ETHUSD",1766954735626,0.9635,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766954737151,0.01891273,2938.7,2938.4,0.03403212]
["bitfinex","ETHUSD",1766954738045,0.01891273,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766954738922,0.01991273,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766954742635,0.01991273,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766954754874,0.01991273,2938.7,2938.1,0.56376415]
["bitfinex","ETHUSD",1766954758769,0.97211273,2938.7,2938.1,0.56376415]
["bitfinex","ETHUSD",1766954758983,0.97211273,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766954760890,0.97211273,2938.7,2938.0,0.896]
["bitfinex","ETHUSD",1766954763889,0.97211273,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766954764585,0.97211273,2938.7,2938.0,0.4305356]
["bitfinex","ETHUSD",1766954764785,0.9532,2938.7,2938.0,0.4305356]
["bitfinex","ETHUSD",1766954765087,0.9532,2938.7,2938.1,0.03213615]
["bitfinex","ETHUSD",1766954770571,0.9532,2938.7,2938.1,3.43568237]
["bitfinex","ETHUSD",1766954770767,0.001,2938.7,2938.1,4.25923112]
["bitfinex","ETHUSD",1766954771593,0.001,2938.7,2938.1,0.8556849]
["bitfinex","ETHUSD",1766954776302,0.001,2938.7,2938.1,4.25924259]
["bitfinex","ETHUSD",1766954779417,0.99673436,2938.8,2938.1,4.25924259]
["bitfinex","ETHUSD",1766954779418,0.04453436,2938.8,2938.1,4.25924259]
["bitfinex","ETHUSD",1766954779718,0.001,2939.0,2938.3,3.83846105]
["bitfinex","ETHUSD",1766954779874,0.001,2939.0,2938.4,0.03212747]
["bitfinex","ETHUSD",1766954780074,0.9766,2939.0,2938.4,0.03212747]
["bitfinex","ETHUSD",1766954780284,0.04253292,2938.9,2938.4,0.03212747]
["bitfinex","ETHUSD",1766954781880,1.01813292,2938.9,2938.4,0.03212747]
["bitfinex","ETHUSD",1766954782077,1.01813292,2938.9,2938.3,0.03212747]
["bitfinex","ETHUSD",1766954782279,1.01813292,2938.9,2938.3,0.60477847]
["bitfinex","ETHUSD",1766954787012,1.01813292,2938.9,2938.3,0.60677847]
["bitfinex","ETHUSD",1766954787211,1.01913292,2938.9,2938.3,0.60677847]
["bitfinex","ETHUSD",1766954789715,1.01913292,2938.9,2938.3,0.03412747]
["bitfinex","ETHUSD",1766954790815,1.01913292,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766954791313,3.88199397,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766954791517,0.9756,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766954796425,0.9756,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766954797128,0.9756,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766954797129,0.9756,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766954803244,0.9756,2938.4,2938.0,0.03413995]
["bitfinex","ETHUSD",1766954803841,0.9766,2938.4,2938.0,0.03413995]
["bitfinex","ETHUSD",1766954809132,0.9766,2938.4,2938.0,3.43781547]
["bitfinex","ETHUSD",1766954818842,0.001,2938.4,2938.0,3.43781547]
["bitfinex","ETHUSD",1766954819014,0.001,2938.4,2938.0,4.12198742]
["bitfinex","ETHUSD",1766954819540,0.001,2938.4,2938.0,0.7183119]
["bitfinex","ETHUSD",1766954819743,0.001,2938.4,2938.0,0.03413995]
["bitfinex","ETHUSD",1766954820646,0.001,2938.4,2938.0,3.43781416]
["bitfinex","ETHUSD",1766954832141,0.001,2938.4,2938.0,0.03413995]
["bitfinex","ETHUSD",1766954833660,3.83846105,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1766954833849,0.04254305,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766954834051,0.43074346,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766954838758,0.38820041,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766954838937,0.43074346,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766954840659,0.04254305,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766954841456,0.001,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766954841658,0.01144833,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766954843144,0.99584833,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766954882800,0.99584833,2938.4,2937.6,3.4380669]
["bitfinex","ETHUSD",1766954883097,0.9734,2938.3,2937.6,3.43811404]
["bitfinex","ETHUSD",1766954883300,0.98384833,2938.3,2937.6,6.84225347]
["bitfinex","ETHUSD",1766954883615,0.001,2938.4,2937.7,0.01363908]
["bitfinex","ETHUSD",1766954883784,0.9744,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766954884286,0.9734,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766954884683,0.9734,2938.8,2938.0,3.84266455]
["bitfinex","ETHUSD",1766954884884,0.001,2938.9,2938.2,3.84066455]
["bitfinex","ETHUSD",1766954885097,0.001,2939.0,2938.4,3.84066455]
["bitfinex","ETHUSD",1766954885397,0.001,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954885591,0.001,2939.0,2938.6,0.38746955]
["bitfinex","ETHUSD",1766954885788,0.001,2939.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1766954885999,0.001,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954886895,0.001,2939.0,2938.5,3.43709743]
["bitfinex","ETHUSD",1766954887485,0.001,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766954887701,0.001,2939.0,2938.6,3.40291332]
["bitfinex","ETHUSD",1766954887900,0.001,2939.0,2938.7,0.37772308]
["bitfinex","ETHUSD",1766954891126,0.001,2939.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1766954891485,0.9744,2939.0,2938.4,0.894]
["bitfinex","ETHUSD",1766954892314,0.9744,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766954914626,0.01044833,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766954914933,0.986,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766954916145,0.001,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766954916336,0.987,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766954916517,0.01044833,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766954918137,0.99644833,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766954929036,0.99644833,2938.9,2938.3,0.894]
["bitfinex","ETHUSD",1766954931648,0.99644833,2938.9,2938.3,4.29730104]
["bitfinex","ETHUSD",1766954931856,0.99644833,2938.9,2938.4,0.81353952]
["bitfinex","ETHUSD",1766954932551,0.99644833,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766954948376,0.99744833,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766954956645,0.001,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766954957149,0.002,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766954957360,0.002,2938.9,2938.6,0.72442605]
["bitfinex","ETHUSD",1766954961075,0.001,2939.0,2938.6,0.72442605]
["bitfinex","ETHUSD",1766954962355,0.001,2939.0,2938.6,4.5625202]
["bitfinex","ETHUSD",1766954962561,0.001,2939.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1766954963279,0.001,2939.0,2938.6,0.72442605]
["bitfinex","ETHUSD",1766954963489,0.001,2939.0,2938.7,0.44687812]
["bitfinex","ETHUSD",1766954966970,0.001,2939.0,2938.7,0.41284947]
["bitfinex","ETHUSD",1766954967174,0.001,2939.0,2938.6,0.72442605]
["bitfinex","ETHUSD",1766954971290,0.001,2939.0,2938.7,0.03402865]
["bitfinex","ETHUSD",1766954974197,0.01144833,2939.2,2938.7,7.27400255]
["bitfinex","ETHUSD",1766954974495,0.001,2939.2,2938.7,7.2399739]
["bitfinex","ETHUSD",1766954974685,0.001,2939.2,2938.8,1.17076391]
["bitfinex","ETHUSD",1766954976096,0.001,2939.2,2938.8,4.57351315]
["bitfinex","ETHUSD",1766954978599,0.001,2939.5,2938.8,4.57351315]
["bitfinex","ETHUSD",1766954978600,0.001,2939.5,2939.1,3.83711196]
["bitfinex","ETHUSD",1766954978773,0.001,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766954979099,0.001,2939.5,2939.2,0.42113634]
["bitfinex","ETHUSD",1766954984285,0.9069,2939.5,2939.2,0.42113634]
["bitfinex","ETHUSD",1766954985801,0.9069,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1766954988197,0.9069,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1766954988475,0.9069,2939.5,2938.8,4.29773457]
["bitfinex","ETHUSD",1766954988476,0.9934,2939.3,2938.8,4.29773457]
["bitfinex","ETHUSD",1766954988679,0.9934,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766954991385,0.9954,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766955002526,0.9358,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766955008527,0.9358,2939.3,2938.9,0.03502633]
["bitfinex","ETHUSD",1766955009639,0.002,2939.3,2938.9,0.4683029]
["bitfinex","ETHUSD",1766955009835,0.001,2939.6,2939.2,3.83711196]
["bitfinex","ETHUSD",1766955010009,0.001,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766955012440,0.001,2939.6,2939.3,3.87113366]
["bitfinex","ETHUSD",1766955014839,0.9348,2939.6,2938.9,7.24067707]
["bitfinex","ETHUSD",1766955015043,0.9348,2939.6,2939.0,0.81493162]
["bitfinex","ETHUSD",1766955015730,0.9348,2939.6,2939.0,4.65204358]
["bitfinex","ETHUSD",1766955015922,0.9348,2939.6,2939.0,8.05448996]
["bitfinex","ETHUSD",1766955016743,0.9348,2939.6,2939.1,0.894]
["bitfinex","ETHUSD",1766955017125,0.9348,2939.6,2939.0,8.05448996]
["bitfinex","ETHUSD",1766955017333,0.9348,2939.6,2939.1,1.699549]
["bitfinex","ETHUSD",1766955017840,0.9348,2939.6,2939.1,0.805549]
["bitfinex","ETHUSD",1766955018043,0.9348,2939.6,2939.1,1.699549]
["bitfinex","ETHUSD",1766955018639,0.9348,2939.6,2939.1,5.10191603]
["bitfinex","ETHUSD",1766955018842,0.9348,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766955019141,0.9348,2939.6,2939.3,0.51359389]
["bitfinex","ETHUSD",1766955019343,0.9348,2939.6,2939.4,0.03402054]
["bitfinex","ETHUSD",1766955020344,0.001,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766955020645,0.9982,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766955031859,0.001,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766955034760,0.9982,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766955039866,0.9982,2939.8,2939.4,0.03502054]
["bitfinex","ETHUSD",1766955043671,0.001,2939.9,2939.7,3.83532458]
["bitfinex","ETHUSD",1766955043985,0.001,2939.9,2939.5,4.61172458]
["bitfinex","ETHUSD",1766955046270,0.001,2939.9,2939.5,3.83532458]
["bitfinex","ETHUSD",1766955047082,0.9913,2939.9,2939.5,3.83532458]
["bitfinex","ETHUSD",1766955048382,0.9913,2939.9,2939.5,3.86934397]
["bitfinex","ETHUSD",1766955048598,0.9913,2939.9,2939.6,0.77487864]
["bitfinex","ETHUSD",1766955051882,0.001,2939.9,2939.6,0.77487864]
["bitfinex","ETHUSD",1766955053886,0.001,2939.9,2939.7,3.83532458]
["bitfinex","ETHUSD",1766955054813,0.001,2939.9,2939.6,0.77487864]
["bitfinex","ETHUSD",1766955061332,0.9316,2939.9,2939.5,3.87034397]
["bitfinex","ETHUSD",1766955072657,0.001,2939.9,2939.5,3.87034397]
["bitfinex","ETHUSD",1766955074955,0.9316,2940.1,2939.7,4.61072458]
["bitfinex","ETHUSD",1766955074956,0.001,2940.1,2939.7,4.61072458]
["bitfinex","ETHUSD",1766955075163,0.001,2940.1,2939.8,0.03401591]
["bitfinex","ETHUSD",1766955076132,0.912,2940.1,2939.8,0.03401591]
["bitfinex","ETHUSD",1766955076446,0.912,2940.1,2939.8,0.42094996]
["bitfinex","ETHUSD",1766955081469,0.002,2940.4,2940.0,0.7734]
["bitfinex","ETHUSD",1766955081681,0.913,2940.4,2940.1,3.83532458]
["bitfinex","ETHUSD",1766955081862,0.913,2940.4,2939.9,3.83532458]
["bitfinex","ETHUSD",1766955086474,0.913,2940.4,2939.8,7.62220058]
["bitfinex","ETHUSD",1766955086687,0.913,2940.4,2939.9,0.85162006]
["bitfinex","ETHUSD",1766955090151,0.913,2940.4,2939.9,5.02649421]
["bitfinex","ETHUSD",1766955091376,0.913,2940.4,2939.9,1.62502006]
["bitfinex","ETHUSD",1766955092673,0.913,2940.4,2939.9,0.85162006]
["bitfinex","ETHUSD",1766955092877,0.913,2940.4,2939.8,0.38693405]
["bitfinex","ETHUSD",1766955093079,0.913,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766955096991,0.913,2940.4,2939.9,0.03501476]
["bitfinex","ETHUSD",1766955112903,0.913,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1766955114203,0.913,2940.4,2939.9,0.03501476]
["bitfinex","ETHUSD",1766955114398,0.913,2940.4,2939.9,0.49471935]
["bitfinex","ETHUSD",1766955117509,0.913,2940.4,2939.9,3.89618508]
["bitfinex","ETHUSD",1766955119317,0.913,2940.4,2939.9,0.49471935]
["bitfinex","ETHUSD",1766955119614,0.913,2940.4,2939.9,0.03501476]
["bitfinex","ETHUSD",1766955121118,0.913,2940.4,2939.7,3.40165315]
["bitfinex","ETHUSD",1766955121119,0.9613,2939.9,2938.9,0.001]
["bitfinex","ETHUSD",1766955121411,0.9613,2939.7,2938.9,4.17995089]
["bitfinex","ETHUSD",1766955121784,0.9613,2939.7,2938.9,0.7774]
["bitfinex","ETHUSD",1766955121986,0.9613,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1766955121987,0.9613,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766955122185,0.9613,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766955125998,0.9613,2940.0,2939.0,0.7764]
["bitfinex","ETHUSD",1766955126198,0.9613,2940.0,2939.1,0.81042402]
["bitfinex","ETHUSD",1766955126796,0.9613,2940.0,2939.4,4.61009094]
["bitfinex","ETHUSD",1766955127023,0.9613,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766955128426,0.9613,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766955129816,0.9613,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766955130001,0.9613,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766955130209,0.9613,2940.0,2939.1,4.17871862]
["bitfinex","ETHUSD",1766955130414,0.9613,2940.0,2939.2,0.50727186]
["bitfinex","ETHUSD",1766955130926,0.9613,2940.0,2939.1,0.894]
["bitfinex","ETHUSD",1766955131423,0.9613,2940.0,2939.1,4.29640043]
["bitfinex","ETHUSD",1766955132631,0.9613,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766955133412,0.9613,2940.0,2939.0,0.7764]
["bitfinex","ETHUSD",1766955133413,4.79499094,2940.0,2939.0,0.7764]
["bitfinex","ETHUSD",1766955133728,0.9613,2939.8,2938.9,4.29755531]
["bitfinex","ETHUSD",1766955134101,0.9613,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766955139632,0.9613,2939.8,2939.0,3.43753089]
["bitfinex","ETHUSD",1766955140109,0.9613,2939.8,2939.0,0.03502517]
["bitfinex","ETHUSD",1766955140531,0.9613,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1766955140713,0.9613,2939.8,2939.0,0.5086995]
["bitfinex","ETHUSD",1766955142231,3.88099716,2939.9,2939.0,0.5086995]
["bitfinex","ETHUSD",1766955142232,0.9456,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766955146637,3.83369094,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1766955146638,0.9456,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766955149129,0.9456,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766955152725,1.37349909,2939.9,2939.0,0.7794]
["bitfinex","ETHUSD",1766955152926,0.9456,2939.7,2939.0,0.7794]
["bitfinex","ETHUSD",1766955154665,0.9456,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766955160157,0.9456,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1766955160158,0.9456,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766955163069,0.9456,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1766955166164,0.9456,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766955178002,0.9506,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766955181600,0.002,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766955190084,0.9506,2939.2,2938.6,4.18637036]
["bitfinex","ETHUSD",1766955190404,0.9506,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766955192319,0.9526,2939.5,2938.7,1.23656855]
["bitfinex","ETHUSD",1766955202021,0.9526,2939.5,2938.7,0.81442865]
["bitfinex","ETHUSD",1766955204923,0.9526,2939.5,2938.7,4.65197636]
["bitfinex","ETHUSD",1766955205104,0.9526,2939.5,2938.7,8.05482814]
["bitfinex","ETHUSD",1766955205305,0.9526,2939.5,2938.7,8.02079949]
["bitfinex","ETHUSD",1766955208528,0.9526,2939.5,2938.7,4.18325178]
["bitfinex","ETHUSD",1766955208708,0.9824,2939.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1766955211627,0.9844,2939.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1766955219213,0.9844,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766955220332,0.9844,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766955231622,0.9844,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766955231809,0.9304,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766955232517,4.36301363,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766955232518,0.9304,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766955232762,0.9304,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766955233038,0.9304,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1766955236245,0.9304,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766955237428,0.9304,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766955237634,0.9024,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766955239349,0.9024,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766955243554,0.9024,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766955243753,0.9024,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766955246632,0.9024,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1766955246633,0.9024,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766955246823,0.9024,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766955250650,0.9034,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766955260149,0.9034,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766955260473,0.9034,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766955260669,3.4047999,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766955260870,0.9025,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766955263975,3.83710032,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766955264164,3.83710032,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1766955264165,0.9025,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766955265176,0.9025,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766955266983,0.9025,2937.2,2936.6,0.894]
["bitfinex","ETHUSD",1766955274564,0.9025,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1766955275789,0.9025,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766955275990,0.9025,2936.9,2936.5,0.03605414]
["bitfinex","ETHUSD",1766955278589,0.9025,2936.9,2936.1,0.896]
["bitfinex","ETHUSD",1766955278590,0.9025,2936.7,2936.1,0.896]
["bitfinex","ETHUSD",1766955278786,0.9025,2936.7,2935.9,0.8415]
["bitfinex","ETHUSD",1766955278787,0.9025,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766955278995,0.9025,2936.3,2935.9,0.0360611]
["bitfinex","ETHUSD",1766955281907,0.9025,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766955282119,0.9025,2936.1,2935.6,0.896]
["bitfinex","ETHUSD",1766955282283,0.9025,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766955282709,0.9025,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1766955284289,0.03597824,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766955284537,0.9025,2936.6,2936.1,3.84315154]
["bitfinex","ETHUSD",1766955284681,0.9035,2936.9,2936.5,3.84315154]
["bitfinex","ETHUSD",1766955285209,0.03597824,2936.8,2936.4,0.8435]
["bitfinex","ETHUSD",1766955285410,0.03597824,2936.8,2936.5,0.03405414]
["bitfinex","ETHUSD",1766955285723,0.9231,2936.7,2936.0,0.894]
["bitfinex","ETHUSD",1766955285876,0.9231,2936.7,2936.1,4.4476757]
["bitfinex","ETHUSD",1766955286210,0.9231,2936.7,2936.1,8.74607131]
["bitfinex","ETHUSD",1766955286505,0.9231,2936.7,2936.1,8.7309627]
["bitfinex","ETHUSD",1766955286811,0.9231,2936.7,2936.2,0.0151069]
["bitfinex","ETHUSD",1766955287512,0.9231,2936.7,2936.1,8.7309627]
["bitfinex","ETHUSD",1766955287715,0.9231,2936.7,2936.2,0.96249627]
["bitfinex","ETHUSD",1766955291296,0.9231,2936.7,2936.3,0.0151052]
["bitfinex","ETHUSD",1766955291894,0.001,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1766955291895,0.9877,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766955292207,1.03026913,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766955292407,0.9877,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766955295417,0.9877,2936.4,2936.1,0.017111]
["bitfinex","ETHUSD",1766955297993,0.9877,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766955301091,0.9877,2936.4,2936.1,0.017111]
["bitfinex","ETHUSD",1766955302818,0.001,2936.5,2936.1,7.26613456]
["bitfinex","ETHUSD",1766955303114,0.001,2936.5,2936.1,4.72265154]
["bitfinex","ETHUSD",1766955303301,0.001,2936.5,2936.1,4.73776134]
["bitfinex","ETHUSD",1766955304323,0.001,2936.5,2936.1,8.14363909]
["bitfinex","ETHUSD",1766955304619,0.001,2936.5,2936.1,8.12852929]
["bitfinex","ETHUSD",1766955304921,0.001,2936.5,2936.2,0.01510929]
["bitfinex","ETHUSD",1766955308624,0.001,2936.5,2936.2,0.89260929]
["bitfinex","ETHUSD",1766955312320,0.001,2936.5,2936.2,0.01510929]
["bitfinex","ETHUSD",1766955312524,0.001,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766955313330,0.9887,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766955313519,1.03026913,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766955316438,1.03026913,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766955316439,0.9417,2936.2,2935.9,0.01511203]
["bitfinex","ETHUSD",1766955316612,3.84315154,2936.3,2935.6,0.9121168]
["bitfinex","ETHUSD",1766955316613,0.98427348,2936.1,2935.6,0.9121168]
["bitfinex","ETHUSD",1766955321140,0.98427348,2936.1,2935.6,0.0171168]
["bitfinex","ETHUSD",1766955324145,0.9417,2936.1,2935.6,0.0171168]
["bitfinex","ETHUSD",1766955328247,0.9417,2936.1,2935.9,0.4996]
["bitfinex","ETHUSD",1766955329548,0.9427,2936.1,2935.9,0.4996]
["bitfinex","ETHUSD",1766955331752,0.93427843,2936.1,2935.9,0.4996]
["bitfinex","ETHUSD",1766955345551,0.93427843,2936.1,2935.9,0.5016]
["bitfinex","ETHUSD",1766955348669,0.93427843,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1766955350437,0.93427843,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766955353559,0.98507493,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766955354083,0.98507493,2936.0,2935.5,0.01712363]
["bitfinex","ETHUSD",1766955354791,0.98507493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766955359481,0.98507493,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766955359482,0.9597,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766955359674,0.9597,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766955359861,0.9597,2935.5,2935.2,0.01513233]
["bitfinex","ETHUSD",1766955360068,0.9597,2935.5,2935.0,0.898]
["bitfinex","ETHUSD",1766955360069,1.00228363,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766955362372,0.9597,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766955362871,0.9597,2935.8,2935.2,3.84570116]
["bitfinex","ETHUSD",1766955363077,0.04257928,2935.7,2935.1,0.898]
["bitfinex","ETHUSD",1766955363288,1.00227928,2935.7,2935.1,0.898]
["bitfinex","ETHUSD",1766955366395,1.00227928,2935.7,2935.1,1.71348391]
["bitfinex","ETHUSD",1766955367793,0.04257928,2935.7,2935.2,0.898]
["bitfinex","ETHUSD",1766955367986,0.04257638,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955368187,1.00227638,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955372902,0.9597,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955373873,1.39635922,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955374503,0.43665922,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955374671,1.39635922,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955375094,0.9597,2935.9,2935.2,0.898]
["bitfinex","ETHUSD",1766955375413,0.98177783,2935.8,2935.2,0.898]
["bitfinex","ETHUSD",1766955375584,0.98177783,2935.8,2935.2,4.30491337]
["bitfinex","ETHUSD",1766955376283,0.98177783,2935.8,2935.2,0.898]
["bitfinex","ETHUSD",1766955376900,0.98177783,2935.8,2935.2,4.30491585]
["bitfinex","ETHUSD",1766955377103,0.98177783,2935.8,2935.2,0.898]
["bitfinex","ETHUSD",1766955379004,0.9392,2935.8,2935.2,0.898]
["bitfinex","ETHUSD",1766955380310,0.04257928,2935.7,2935.2,0.898]
["bitfinex","ETHUSD",1766955388292,0.001,2935.9,2935.4,0.898]
["bitfinex","ETHUSD",1766955395829,0.001,2935.9,2935.5,3.84591034]
["bitfinex","ETHUSD",1766955399443,0.001,2935.9,2935.4,4.74391034]
["bitfinex","ETHUSD",1766955399805,0.9984,2935.9,2935.4,4.74391034]
["bitfinex","ETHUSD",1766955400011,0.04257783,2935.8,2935.4,4.74391034]
["bitfinex","ETHUSD",1766955401725,0.04257783,2935.8,2935.4,0.898]
["bitfinex","ETHUSD",1766955402233,0.04257783,2935.8,2935.1,1.3966]
["bitfinex","ETHUSD",1766955402234,1.03997783,2935.8,2935.1,1.3966]
["bitfinex","ETHUSD",1766955402632,1.03997783,2935.8,2935.1,5.24251034]
["bitfinex","ETHUSD",1766955404455,1.03997783,2935.8,2935.1,6.14051034]
["bitfinex","ETHUSD",1766955407229,1.03997783,2935.8,2935.1,7.09703808]
["bitfinex","ETHUSD",1766955407546,1.03997783,2935.8,2935.1,6.20203808]
["bitfinex","ETHUSD",1766955410860,1.03997783,2935.8,2935.3,3.84591034]
["bitfinex","ETHUSD",1766955413964,1.03997783,2935.8,2935.2,0.898]
["bitfinex","ETHUSD",1766955414139,1.03997783,2935.8,2935.4,3.84591034]
["bitfinex","ETHUSD",1766955416466,1.03997783,2935.8,2935.2,0.898]
["bitfinex","ETHUSD",1766955418269,1.03997783,2935.8,2935.3,3.84591034]
["bitfinex","ETHUSD",1766955422269,1.04097783,2935.8,2935.3,3.84591034]
["bitfinex","ETHUSD",1766955426766,1.04097783,2935.8,2935.1,0.5016]
["bitfinex","ETHUSD",1766955426974,0.9925,2935.7,2935.1,0.5016]
["bitfinex","ETHUSD",1766955427475,0.9925,2935.7,2935.2,3.84591034]
["bitfinex","ETHUSD",1766955428074,0.9925,2935.7,2935.2,4.74391034]
["bitfinex","ETHUSD",1766955428973,0.9925,2935.7,2935.2,0.898]
["bitfinex","ETHUSD",1766955429173,0.9925,2935.7,2935.2,4.74391034]
["bitfinex","ETHUSD",1766955429359,0.04357783,2935.8,2935.4,3.84591034]
["bitfinex","ETHUSD",1766955429966,0.04357783,2935.8,2935.3,0.898]
["bitfinex","ETHUSD",1766955431786,1.03607783,2935.8,2935.3,0.898]
["bitfinex","ETHUSD",1766955443017,0.9544,2935.7,2935.1,0.5016]
["bitfinex","ETHUSD",1766955443202,0.9544,2935.5,2935.1,0.5016]
["bitfinex","ETHUSD",1766955443368,0.99698363,2935.4,2935.1,0.5016]
["bitfinex","ETHUSD",1766955450524,0.99698363,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766955457318,0.99698363,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766955459425,0.99698363,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1766955459614,0.9544,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766955459812,0.9544,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766955461027,0.04258943,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766955461914,0.99698943,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766955466245,0.001,2935.4,2934.9,4.77016504]
["bitfinex","ETHUSD",1766955466435,0.04358363,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955469845,0.001,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955470045,0.04358363,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955470347,0.001,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955470522,0.04358363,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955470719,0.001,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955470931,0.04358363,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955471120,0.001,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955471342,0.04358363,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955471530,0.001,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955471828,0.04358363,2935.4,2934.9,0.9226]
["bitfinex","ETHUSD",1766955477560,0.04358363,2935.4,2934.9,0.9246]
["bitfinex","ETHUSD",1766955484265,0.001,2935.4,2935.0,0.961]
["bitfinex","ETHUSD",1766955484469,0.04358363,2935.4,2935.0,0.961]
["bitfinex","ETHUSD",1766955487241,0.001,2935.4,2935.0,0.961]
["bitfinex","ETHUSD",1766955487643,0.001,2935.7,2935.1,0.961]
["bitfinex","ETHUSD",1766955487845,0.9399,2935.7,2935.1,0.961]
["bitfinex","ETHUSD",1766955491748,0.04258073,2935.6,2935.1,0.961]
["bitfinex","ETHUSD",1766955492266,0.9399,2935.7,2935.1,0.961]
["bitfinex","ETHUSD",1766955494272,0.9399,2935.7,2935.1,4.36795435]
["bitfinex","ETHUSD",1766955494480,0.04258073,2935.6,2935.2,0.43699543]
["bitfinex","ETHUSD",1766955497079,0.04258073,2935.6,2935.2,1.37729543]
["bitfinex","ETHUSD",1766955498786,0.04258073,2935.6,2935.0,3.40912623]
["bitfinex","ETHUSD",1766955498787,0.9184,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766955498946,0.9184,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766955499383,0.04258653,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766955503261,0.001,2935.4,2935.0,3.84956504]
["bitfinex","ETHUSD",1766955503479,0.001,2935.7,2935.2,0.9403]
["bitfinex","ETHUSD",1766955503686,0.04357928,2935.7,2935.2,0.97436922]
["bitfinex","ETHUSD",1766955503889,0.96197928,2935.7,2935.2,0.97436922]
["bitfinex","ETHUSD",1766955504171,0.96197928,2935.7,2935.2,0.9403]
["bitfinex","ETHUSD",1766955505885,0.96197928,2935.7,2935.1,0.3851565]
["bitfinex","ETHUSD",1766955506812,0.96197928,2935.7,2935.0,0.9423]
["bitfinex","ETHUSD",1766955512485,0.96197928,2935.7,2935.0,4.78919975]
["bitfinex","ETHUSD",1766955521697,0.96197928,2935.7,2935.0,8.19634796]
["bitfinex","ETHUSD",1766955521871,0.96197928,2935.7,2935.1,0.97437038]
["bitfinex","ETHUSD",1766955522886,0.96197928,2935.7,2935.2,3.84689975]
["bitfinex","ETHUSD",1766955523203,0.96197928,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766955525301,0.96197928,2935.7,2935.2,3.88096897]
["bitfinex","ETHUSD",1766955529819,0.96197928,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766955531325,0.985,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766955531493,1.03528653,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766955532814,1.03528653,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766955535314,1.03528653,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1766955536521,1.03528653,2935.2,2934.7,0.01052888]
["bitfinex","ETHUSD",1766955540427,0.04258653,2935.2,2934.7,8.1910075]
["bitfinex","ETHUSD",1766955540724,1.8877,2935.4,2934.7,9.34255285]
["bitfinex","ETHUSD",1766955540912,0.9927,2935.4,2934.7,9.34255285]
["bitfinex","ETHUSD",1766955541320,0.9927,2935.4,2934.8,0.9261]
["bitfinex","ETHUSD",1766955541532,0.9927,2935.4,2934.9,0.00852438]
["bitfinex","ETHUSD",1766955543433,0.04258508,2935.3,2934.9,0.00852438]
["bitfinex","ETHUSD",1766955545721,1.03528508,2935.3,2934.9,0.00852438]
["bitfinex","ETHUSD",1766955545924,1.52350356,2935.3,2934.7,0.01052438]
["bitfinex","ETHUSD",1766955546125,1.03528508,2935.3,2934.7,0.01052438]
["bitfinex","ETHUSD",1766955546428,1.03528508,2935.3,2934.7,0.93662438]
["bitfinex","ETHUSD",1766955548031,1.03528508,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766955553834,0.9927,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766955566625,0.9436,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766955566820,0.9436,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766955569353,0.9436,2934.7,2934.3,0.01054049]
["bitfinex","ETHUSD",1766955569522,0.9436,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766955570549,0.9436,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766955572150,0.13648593,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766955572350,0.37256352,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766955572528,1.31616352,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766955572728,0.9436,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766955574176,0.13648593,2934.9,2934.5,0.9553]
["bitfinex","ETHUSD",1766955574337,0.04358798,2935.1,2934.5,4.80219975]
["bitfinex","ETHUSD",1766955574654,0.98718798,2935.1,2934.5,0.96383338]
["bitfinex","ETHUSD",1766955574853,1.2778618,2935.1,2934.5,0.96383338]
["bitfinex","ETHUSD",1766955575359,0.9436,2935.0,2934.5,0.96383338]
["bitfinex","ETHUSD",1766955575655,0.04259088,2934.9,2934.5,0.9553]
["bitfinex","ETHUSD",1766955578200,0.04259088,2934.9,2934.5,0.9573]
["bitfinex","ETHUSD",1766955578772,0.001,2935.1,2934.6,0.96383629]
["bitfinex","ETHUSD",1766955578773,0.9446,2935.1,2934.6,0.96383629]
["bitfinex","ETHUSD",1766955578975,1.17124798,2935.1,2934.6,0.96383629]
["bitfinex","ETHUSD",1766955587410,0.9446,2935.1,2934.6,0.96383629]
["bitfinex","ETHUSD",1766955587618,0.04258943,2935.0,2934.6,0.96383629]
["bitfinex","ETHUSD",1766955592211,0.9446,2935.1,2934.6,0.96383629]
["bitfinex","ETHUSD",1766955593498,0.001,2935.3,2934.8,0.996]
["bitfinex","ETHUSD",1766955593698,0.957,2935.3,2934.8,0.996]
["bitfinex","ETHUSD",1766955594017,0.957,2935.3,2934.8,1.43636074]
["bitfinex","ETHUSD",1766955594621,0.001,2935.1,2934.8,1.43636074]
["bitfinex","ETHUSD",1766955597430,0.956,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766955599931,0.04259088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766955600432,0.99859088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766955603837,0.04259088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766955604129,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766955604130,0.99958798,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766955606638,1.18914678,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766955606932,1.18914678,2935.1,2934.5,0.998]
["bitfinex","ETHUSD",1766955607234,0.99958798,2935.1,2934.6,1.00453309]
["bitfinex","ETHUSD",1766955607948,0.99958798,2935.1,2934.6,0.00853309]
["bitfinex","ETHUSD",1766955608151,0.99958798,2935.1,2934.5,0.01053309]
["bitfinex","ETHUSD",1766955609450,0.99958798,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1766955610617,0.99958798,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766955610818,0.956,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766955611119,0.956,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766955615559,0.9963,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766955615727,0.04259088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766955617363,0.04259088,2934.9,2934.6,0.9323]
["bitfinex","ETHUSD",1766955617546,0.001,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766955617863,0.001,2935.3,2934.8,0.9323]
["bitfinex","ETHUSD",1766955618252,0.9973,2935.3,2934.8,0.9323]
["bitfinex","ETHUSD",1766955618440,0.04256128,2935.2,2934.8,0.9323]
["bitfinex","ETHUSD",1766955618639,0.001,2935.1,2934.8,0.9323]
["bitfinex","ETHUSD",1766955619027,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766955619028,0.001,2935.1,2934.6,0.9323]
["bitfinex","ETHUSD",1766955619657,0.9973,2935.1,2934.7,0.43420345]
["bitfinex","ETHUSD",1766955619851,0.9973,2935.1,2934.6,0.9323]
["bitfinex","ETHUSD",1766955620229,0.9973,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766955620863,0.001,2935.1,2934.7,0.96637503]
["bitfinex","ETHUSD",1766955621043,0.04356128,2935.3,2934.8,0.9323]
["bitfinex","ETHUSD",1766955621357,0.04356128,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766955627135,0.001,2935.3,2934.9,0.96637271]
["bitfinex","ETHUSD",1766955629348,0.04256128,2935.6,2935.0,0.9323]
["bitfinex","ETHUSD",1766955629670,0.04356128,2935.7,2935.1,0.96637038]
["bitfinex","ETHUSD",1766955630170,1.03986128,2935.7,2935.1,0.96637038]
["bitfinex","ETHUSD",1766955630373,1.03986128,2935.7,2935.1,1.78858305]
["bitfinex","ETHUSD",1766955633285,0.001,2935.8,2935.2,4.78078873]
["bitfinex","ETHUSD",1766955634872,0.001,2935.7,2935.2,4.78078873]
["bitfinex","ETHUSD",1766955635677,0.001,2935.7,2935.2,0.9323]
["bitfinex","ETHUSD",1766955636173,0.9973,2935.7,2935.1,0.82221267]
["bitfinex","ETHUSD",1766955636373,0.9973,2935.7,2934.8,3.40735904]
["bitfinex","ETHUSD",1766955636674,0.9973,2935.7,2934.6,0.9343]
["bitfinex","ETHUSD",1766955636675,0.9963,2935.1,2934.6,0.9343]
["bitfinex","ETHUSD",1766955636974,0.9963,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766955640686,0.9963,2935.1,2934.6,0.01563908]
["bitfinex","ETHUSD",1766955641267,0.9963,2935.1,2934.6,0.92730193]
["bitfinex","ETHUSD",1766955641782,0.9963,2935.1,2934.6,0.03607619]
["bitfinex","ETHUSD",1766955641955,0.9963,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1766955643684,0.9963,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766955643988,0.9963,2935.0,2934.5,0.03607735]
["bitfinex","ETHUSD",1766955644287,0.9963,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766955648790,0.9435,2935.6,2934.9,3.84837643]
["bitfinex","ETHUSD",1766955649091,0.9435,2935.5,2934.9,4.82537643]
["bitfinex","ETHUSD",1766955649464,0.9435,2935.5,2934.9,0.977]
["bitfinex","ETHUSD",1766955650191,0.9435,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766955655107,0.9435,2935.5,2935.0,0.47591012]
["bitfinex","ETHUSD",1766955655283,0.001,2935.7,2935.1,0.9275]
["bitfinex","ETHUSD",1766955655487,0.001,2935.7,2935.2,3.84837643]
["bitfinex","ETHUSD",1766955655799,0.9684,2935.7,2935.1,0.9275]
["bitfinex","ETHUSD",1766955656314,0.9684,2935.7,2935.1,1.40652281]
["bitfinex","ETHUSD",1766955659425,0.001,2935.8,2935.5,0.9275]
["bitfinex","ETHUSD",1766955659625,0.001,2935.8,2935.6,0.03406458]
["bitfinex","ETHUSD",1766955660411,0.001,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766955660805,0.9684,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766955661011,0.9684,2935.8,2935.4,0.21972359]
["bitfinex","ETHUSD",1766955661499,0.9684,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766955661700,0.9684,2935.8,2935.2,3.44098501]
["bitfinex","ETHUSD",1766955661895,0.9684,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766955662300,0.9684,2935.8,2935.2,3.44097205]
["bitfinex","ETHUSD",1766955662704,0.9684,2935.8,2935.4,3.40668823]
["bitfinex","ETHUSD",1766955663003,0.001,2935.8,2935.5,0.46748456]
["bitfinex","ETHUSD",1766955663907,0.001,2935.8,2935.6,0.9275]
["bitfinex","ETHUSD",1766955664107,0.001,2935.8,2935.7,0.03406342]
["bitfinex","ETHUSD",1766955664512,0.001,2935.8,2935.6,0.96156458]
["bitfinex","ETHUSD",1766955666435,0.001,2936.1,2935.7,0.9275]
["bitfinex","ETHUSD",1766955666635,0.001,2936.1,2935.8,0.85569837]
["bitfinex","ETHUSD",1766955669312,0.9684,2936.1,2935.8,0.85569837]
["bitfinex","ETHUSD",1766955669609,0.9684,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766955670343,0.9684,2936.1,2935.5,4.76741762]
["bitfinex","ETHUSD",1766955671439,0.9684,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766955672239,0.9684,2936.1,2935.6,3.44051339]
["bitfinex","ETHUSD",1766955672444,0.9684,2936.1,2935.7,0.48014322]
["bitfinex","ETHUSD",1766955672747,0.9684,2936.1,2935.8,0.03406226]
["bitfinex","ETHUSD",1766955673847,0.001,2936.1,2935.8,0.03406226]
["bitfinex","ETHUSD",1766955675647,0.001,2936.3,2935.8,1.02866226]
["bitfinex","ETHUSD",1766955677832,0.9332,2936.3,2935.8,1.02866226]
["bitfinex","ETHUSD",1766955684356,0.001,2936.3,2935.8,7.28862293]
["bitfinex","ETHUSD",1766955684666,0.001,2936.5,2936.1,0.9946]
["bitfinex","ETHUSD",1766955684820,0.001,2936.5,2936.1,1.02865878]
["bitfinex","ETHUSD",1766955686219,0.001,2936.5,2936.2,4.84297643]
["bitfinex","ETHUSD",1766955686422,0.9332,2936.9,2936.3,1.02865646]
["bitfinex","ETHUSD",1766955690354,0.9332,2936.9,2936.3,1.85829978]
["bitfinex","ETHUSD",1766955691453,0.9332,2936.9,2936.4,0.9946]
["bitfinex","ETHUSD",1766955691655,0.9332,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766955691840,0.9332,2936.9,2936.4,1.0286553]
["bitfinex","ETHUSD",1766955698675,0.001,2936.9,2936.4,1.0286553]
["bitfinex","ETHUSD",1766955698963,0.001,2936.9,2936.5,0.9946]
["bitfinex","ETHUSD",1766955699182,0.001,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766955699472,0.001,2936.9,2936.6,1.02865298]
["bitfinex","ETHUSD",1766955701756,0.001,2936.9,2936.3,8.09253818]
["bitfinex","ETHUSD",1766955701757,0.9332,2936.9,2936.3,0.82964332]
["bitfinex","ETHUSD",1766955701939,0.9332,2936.9,2936.2,0.9946]
["bitfinex","ETHUSD",1766955702672,0.9332,2936.9,2936.2,4.40034897]
["bitfinex","ETHUSD",1766955704351,0.9332,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766955706474,0.9332,2936.9,2936.2,5.40034897]
["bitfinex","ETHUSD",1766955706655,0.9332,2936.9,2936.3,0.57565526]
["bitfinex","ETHUSD",1766955707154,0.9332,2936.9,2936.3,1.57435526]
["bitfinex","ETHUSD",1766955710278,0.9332,2936.9,2936.4,0.9987]
["bitfinex","ETHUSD",1766955710565,0.9332,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766955713251,0.001,2936.9,2936.5,1.03275414]
["bitfinex","ETHUSD",1766955718566,0.001,2937.1,2936.6,0.97]
["bitfinex","ETHUSD",1766955719361,0.001,2936.9,2936.6,0.97]
["bitfinex","ETHUSD",1766955721672,0.001,2936.9,2936.4,0.97]
["bitfinex","ETHUSD",1766955726481,0.001,2936.9,2936.4,0.98363908]
["bitfinex","ETHUSD",1766955726680,0.001,2936.9,2936.5,0.43912802]
["bitfinex","ETHUSD",1766955727771,0.9815,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766955729677,0.9805,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766955729880,0.9805,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766955730874,0.9805,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766955731075,0.9805,2936.3,2935.8,0.03606226]
["bitfinex","ETHUSD",1766955735489,0.9137,2936.8,2935.9,0.9981]
["bitfinex","ETHUSD",1766955735672,0.9137,2936.7,2936.0,1.03215994]
["bitfinex","ETHUSD",1766955736762,4.30097831,2936.9,2936.0,1.03215994]
["bitfinex","ETHUSD",1766955736763,0.001,2936.9,2936.2,0.9981]
["bitfinex","ETHUSD",1766955736983,0.001,2936.9,2936.3,1.03215646]
["bitfinex","ETHUSD",1766955737286,0.9147,2936.9,2936.3,1.03215646]
["bitfinex","ETHUSD",1766955740355,0.9137,2936.8,2936.0,0.9981]
["bitfinex","ETHUSD",1766955740563,0.9137,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766955740870,0.9137,2936.6,2935.8,1.8951]
["bitfinex","ETHUSD",1766955741079,0.9137,2936.6,2935.9,0.5301428]
["bitfinex","ETHUSD",1766955742361,0.9137,2936.6,2935.9,1.5282428]
["bitfinex","ETHUSD",1766955743387,0.9137,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766955743962,0.9137,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766955745589,0.9137,2936.4,2935.8,0.03606226]
["bitfinex","ETHUSD",1766955745781,0.9137,2936.4,2935.9,0.44404898]
["bitfinex","ETHUSD",1766955745978,0.9137,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766955747290,0.9137,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766955749181,0.9137,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766955749385,0.9137,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766955750789,0.9137,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766955750963,1.38943574,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1766955751763,0.9137,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1766955756680,0.9137,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766955760496,0.9137,2936.7,2935.6,0.9981]
["bitfinex","ETHUSD",1766955760696,0.9137,2936.5,2935.7,4.87857576]
["bitfinex","ETHUSD",1766955760883,1.09457,2936.4,2935.7,4.87857576]
["bitfinex","ETHUSD",1766955761079,1.09457,2936.4,2935.7,1.03216342]
["bitfinex","ETHUSD",1766955763271,1.09457,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1766955763478,1.09457,2936.4,2935.1,0.002]
["bitfinex","ETHUSD",1766955763479,3.84641234,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766955763787,1.68298247,2935.6,2935.1,1.03417038]
["bitfinex","ETHUSD",1766955763989,0.9137,2935.6,2935.1,1.03417038]
["bitfinex","ETHUSD",1766955766426,3.84641234,2935.3,2935.1,0.03607038]
["bitfinex","ETHUSD",1766955766711,0.903,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1766955767377,0.93706342,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1766955767578,0.93706342,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766955767777,0.93706342,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1766955768008,0.903,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1766955768209,4.78347576,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1766955768506,0.903,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766955780416,4.77531234,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766955780716,0.9289,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766955780888,0.97149669,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766955781223,0.9289,2934.5,2934.0,0.02535205]
["bitfinex","ETHUSD",1766955781728,0.9289,2934.8,2934.1,3.84641234]
["bitfinex","ETHUSD",1766955781894,0.97149234,2934.8,2934.2,0.02334624]
["bitfinex","ETHUSD",1766955782288,0.9289,2934.7,2934.2,0.02334624]
["bitfinex","ETHUSD",1766955782491,0.04259524,2934.6,2934.2,0.02334624]
["bitfinex","ETHUSD",1766955783118,0.04259524,2934.6,2934.2,1.01234624]
["bitfinex","ETHUSD",1766955784310,0.97149524,2934.6,2934.2,0.02334624]
["bitfinex","ETHUSD",1766955784498,0.97149524,2934.6,2934.0,1.01434729]
["bitfinex","ETHUSD",1766955785901,0.97149524,2934.6,2934.0,1.93253974]
["bitfinex","ETHUSD",1766955788623,0.97149524,2934.6,2934.0,0.02534729]
["bitfinex","ETHUSD",1766955788791,0.97149524,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766955788991,3.88900758,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766955789192,0.9289,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766955790024,3.88900758,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766955790025,0.97149814,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766955796951,0.97149814,2934.4,2933.9,0.0253539]
["bitfinex","ETHUSD",1766955797162,0.97149814,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766955800366,0.9289,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766955805370,0.04259959,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766955806536,0.04259959,2934.3,2933.9,0.9045]
["bitfinex","ETHUSD",1766955806736,0.04259959,2934.3,2934.0,0.84183531]
["bitfinex","ETHUSD",1766955807577,0.04259959,2934.3,2934.0,0.0233568]
["bitfinex","ETHUSD",1766955809284,0.04259959,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766955809285,1.03859959,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766955811844,1.03859959,2934.3,2933.8,0.0253568]
["bitfinex","ETHUSD",1766955812141,1.03859959,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1766955814073,0.996,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1766955814665,0.996,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766955814868,1.0386025,2934.1,2933.6,0.43216441]
["bitfinex","ETHUSD",1766955815063,1.0386025,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766955816146,4.84241234,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766955816468,3.84641234,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1766955816871,0.996,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1766955817645,0.996,2933.6,2933.1,0.9045]
["bitfinex","ETHUSD",1766955818371,4.84241234,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766955818577,0.996,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766955819270,0.996,2933.7,2933.1,0.9045]
["bitfinex","ETHUSD",1766955819449,0.996,2933.7,2933.1,1.73622204]
["bitfinex","ETHUSD",1766955820048,0.04260976,2933.6,2933.1,1.72258296]
["bitfinex","ETHUSD",1766955820249,1.03860976,2933.6,2933.1,0.9045]
["bitfinex","ETHUSD",1766955820666,1.03860976,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766955823045,4.30311581,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1766955823046,0.996,2934.2,2933.3,0.9025]
["bitfinex","ETHUSD",1766955823242,1.0386025,2934.1,2933.3,0.9025]
["bitfinex","ETHUSD",1766955824273,0.996,2934.0,2933.3,0.9025]
["bitfinex","ETHUSD",1766955824475,0.996,2933.8,2932.3,0.002]
["bitfinex","ETHUSD",1766955824654,0.996,2933.2,2932.3,0.9045]
["bitfinex","ETHUSD",1766955825173,0.996,2933.0,2932.3,0.9045]
["bitfinex","ETHUSD",1766955825470,0.99361993,2932.9,2932.3,0.9045]
["bitfinex","ETHUSD",1766955828144,0.92829815,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766955828449,0.99358745,2933.6,2932.7,0.9466]
["bitfinex","ETHUSD",1766955828659,0.951,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766955828948,0.99358745,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766955830764,0.951,2933.3,2932.8,0.9806971]
["bitfinex","ETHUSD",1766955832063,1.13995875,2933.5,2932.8,0.9806971]
["bitfinex","ETHUSD",1766955832279,1.13995875,2933.5,2932.8,3.88731869]
["bitfinex","ETHUSD",1766955832456,0.951,2933.5,2933.0,4.79982159]
["bitfinex","ETHUSD",1766955832780,0.951,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766955833075,0.04258745,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766955834074,1.848,2934.1,2933.2,0.9466]
["bitfinex","ETHUSD",1766955834250,0.1848,2934.0,2933.2,0.9466]
["bitfinex","ETHUSD",1766955834453,0.951,2933.9,2933.2,0.9466]
["bitfinex","ETHUSD",1766955834875,0.951,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766955835553,0.951,2933.9,2933.2,0.9466]
["bitfinex","ETHUSD",1766955838952,0.951,2933.9,2933.0,0.9294]
["bitfinex","ETHUSD",1766955839156,3.85322159,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766955839380,3.85322159,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766955839381,0.9375,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766955839564,0.9375,2933.7,2932.8,3.44580016]
["bitfinex","ETHUSD",1766955841482,0.9375,2933.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1766955841672,0.9375,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1766955841977,0.9375,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766955842787,0.9375,2933.5,2932.9,0.9294]
["bitfinex","ETHUSD",1766955842989,0.9375,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1766955843277,0.9375,2933.5,2933.0,0.96349478]
["bitfinex","ETHUSD",1766955845072,0.9375,2933.5,2932.8,0.9314]
["bitfinex","ETHUSD",1766955847967,0.9375,2933.5,2932.8,4.34109613]
["bitfinex","ETHUSD",1766955848271,0.9375,2933.5,2932.8,5.11619856]
["bitfinex","ETHUSD",1766955848473,0.9375,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766955848904,0.9375,2933.5,2932.8,1.70650243]
["bitfinex","ETHUSD",1766955849102,0.9375,2933.5,2932.8,5.11620585]
["bitfinex","ETHUSD",1766955849612,0.9375,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766955849906,0.9385,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766955850899,0.9385,2933.5,2932.9,0.96549594]
["bitfinex","ETHUSD",1766955851100,0.9385,2933.5,2932.9,1.86741219]
["bitfinex","ETHUSD",1766955852991,0.9385,2933.5,2932.9,0.03609594]
["bitfinex","ETHUSD",1766955853191,0.9385,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766955856036,0.9385,2933.5,2932.9,0.94989594]
["bitfinex","ETHUSD",1766955883460,0.9385,2933.5,2932.9,4.35947981]
["bitfinex","ETHUSD",1766955884764,0.001,2933.5,2933.0,0.9138]
["bitfinex","ETHUSD",1766955884937,0.001,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766955888259,0.001,2933.5,2933.1,1.02689362]
["bitfinex","ETHUSD",1766955888476,0.896,2933.9,2933.3,4.84526484]
["bitfinex","ETHUSD",1766955888477,0.9603,2933.9,2933.3,4.84526484]
["bitfinex","ETHUSD",1766955888778,0.001,2933.5,2933.3,0.9928]
["bitfinex","ETHUSD",1766955888958,0.001,2933.5,2933.4,0.03409013]
["bitfinex","ETHUSD",1766955889268,0.001,2933.5,2933.1,0.82909423]
["bitfinex","ETHUSD",1766955889863,0.001,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766955890071,0.001,2933.5,2933.1,0.82909423]
["bitfinex","ETHUSD",1766955892582,0.001,2933.5,2933.1,1.82189423]
["bitfinex","ETHUSD",1766955892781,0.001,2933.5,2933.2,0.21628187]
["bitfinex","ETHUSD",1766955894371,0.001,2933.5,2933.2,0.18218942]
["bitfinex","ETHUSD",1766955895574,0.9654,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766955895874,0.9654,2933.4,2932.9,0.03609594]
["bitfinex","ETHUSD",1766955896447,0.9654,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766955896678,0.9654,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766955896878,0.9654,2932.9,2932.4,0.9529]
["bitfinex","ETHUSD",1766955900891,0.9654,2932.9,2932.3,3.42585952]
["bitfinex","ETHUSD",1766955900892,0.9654,2932.9,2932.3,0.01563908]
["bitfinex","ETHUSD",1766955901111,0.9654,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766955901267,0.9654,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766955901454,3.40914996,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1766955901455,0.9654,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766955901655,0.9654,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766955901888,0.9654,2932.3,2931.7,2.5799]
["bitfinex","ETHUSD",1766955901889,0.9654,2932.1,2931.7,1.627]
["bitfinex","ETHUSD",1766955902086,7.26279825,2932.3,2931.1,3.4116501]
["bitfinex","ETHUSD",1766955902259,0.896,2932.6,2931.4,0.98701339]
["bitfinex","ETHUSD",1766955902260,7.26268284,2932.4,2931.4,0.98701339]
["bitfinex","ETHUSD",1766955902472,3.85246484,2931.8,2930.8,0.01363908]
["bitfinex","ETHUSD",1766955902671,4.57873312,2932.3,2930.5,0.002]
["bitfinex","ETHUSD",1766955902672,3.85246484,2931.6,2931.1,0.9529]
["bitfinex","ETHUSD",1766955902889,0.03411339,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766955903089,0.03411339,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766955903406,3.85246484,2931.6,2931.1,0.9529]
["bitfinex","ETHUSD",1766955903595,0.03411339,2931.5,2931.1,0.9529]
["bitfinex","ETHUSD",1766955904294,0.03411339,2931.7,2931.1,0.98701688]
["bitfinex","ETHUSD",1766955904469,7.98906265,2932.3,2931.1,0.98701688]
["bitfinex","ETHUSD",1766955904470,0.896,2932.2,2931.2,0.9529]
["bitfinex","ETHUSD",1766955904671,0.896,2932.2,2931.1,3.88658172]
["bitfinex","ETHUSD",1766955904672,0.03411339,2932.1,2931.4,0.9529]
["bitfinex","ETHUSD",1766955904878,3.88657823,2932.1,2931.4,0.9529]
["bitfinex","ETHUSD",1766955905074,0.79890627,2932.2,2931.6,0.9529]
["bitfinex","ETHUSD",1766955905297,0.03411339,2932.1,2931.6,0.9529]
["bitfinex","ETHUSD",1766955905606,3.85246484,2931.8,2931.2,0.9529]
["bitfinex","ETHUSD",1766955905910,3.85246484,2932.3,2931.2,0.9529]
["bitfinex","ETHUSD",1766955905911,3.85246484,2931.5,2931.2,0.9529]
["bitfinex","ETHUSD",1766955906108,0.04264174,2931.4,2931.0,1.10527412]
["bitfinex","ETHUSD",1766955906609,0.04263883,2931.6,2931.0,1.10527412]
["bitfinex","ETHUSD",1766955906812,3.85246484,2931.7,2931.0,1.56007639]
["bitfinex","ETHUSD",1766955907024,0.04263883,2931.6,2931.0,1.56007639]
["bitfinex","ETHUSD",1766955907326,3.85246484,2932.3,2931.4,0.9529]
["bitfinex","ETHUSD",1766955907500,0.896,2932.4,2931.6,0.9529]
["bitfinex","ETHUSD",1766955907683,0.04262865,2932.3,2931.6,0.96995496]
["bitfinex","ETHUSD",1766955907888,3.89509349,2932.3,2931.6,0.9529]
["bitfinex","ETHUSD",1766955908791,3.85246484,2932.5,2931.8,0.9529]
["bitfinex","ETHUSD",1766955909689,0.04262719,2932.4,2931.8,0.9529]
["bitfinex","ETHUSD",1766955909892,3.85246484,2932.1,2931.5,0.9529]
["bitfinex","ETHUSD",1766955910102,0.04263301,2932.0,2931.5,0.9529]
["bitfinex","ETHUSD",1766955910434,3.85246484,2932.1,2931.5,1.13935391]
["bitfinex","ETHUSD",1766955910640,3.85246484,2932.3,2931.5,1.13935391]
["bitfinex","ETHUSD",1766955910916,0.0426301,2932.2,2931.5,4.99181875]
["bitfinex","ETHUSD",1766955911103,0.896,2932.7,2932.0,0.9529]
["bitfinex","ETHUSD",1766955911304,0.04262429,2932.6,2932.0,0.96994449]
["bitfinex","ETHUSD",1766955911833,0.04262138,2932.8,2932.2,0.9529]
["bitfinex","ETHUSD",1766955911991,0.04262283,2932.7,2932.2,0.9529]
["bitfinex","ETHUSD",1766955912190,0.04262138,2932.8,2932.2,0.9529]
["bitfinex","ETHUSD",1766955914912,0.896,2933.1,2932.4,0.9529]
["bitfinex","ETHUSD",1766955915118,3.85246484,2933.3,2932.4,0.9529]
["bitfinex","ETHUSD",1766955915314,1.28124648,2933.2,2932.4,0.9529]
["bitfinex","ETHUSD",1766955915719,0.04261702,2933.1,2932.4,0.9529]
["bitfinex","ETHUSD",1766955916236,0.001,2932.8,2932.4,0.9529]
["bitfinex","ETHUSD",1766955916536,0.001,2932.8,2932.5,0.01703576]
["bitfinex","ETHUSD",1766955916828,0.001,2932.8,2932.4,0.9529]
["bitfinex","ETHUSD",1766955921039,0.001,2933.5,2932.7,3.85246484]
["bitfinex","ETHUSD",1766955921226,0.001,2933.5,2932.5,0.0170375]
["bitfinex","ETHUSD",1766955921227,0.001,2933.5,2932.8,0.9262]
["bitfinex","ETHUSD",1766955921742,3.85246484,2933.4,2932.8,0.9262]
["bitfinex","ETHUSD",1766955921944,0.04261412,2933.3,2932.8,0.9262]
["bitfinex","ETHUSD",1766955923305,0.04261557,2933.2,2932.8,0.9262]
["bitfinex","ETHUSD",1766955923506,0.04361121,2933.5,2932.8,0.9262]
["bitfinex","ETHUSD",1766955923704,0.4792076,2933.4,2932.8,0.9262]
["bitfinex","ETHUSD",1766955923906,0.04261412,2933.3,2932.8,0.9262]
["bitfinex","ETHUSD",1766955925037,0.04261557,2933.2,2932.8,0.9262]
["bitfinex","ETHUSD",1766955925229,0.04261266,2933.4,2932.8,0.9262]
["bitfinex","ETHUSD",1766955926131,0.04361121,2933.5,2932.8,0.9262]
["bitfinex","ETHUSD",1766955926710,0.04361121,2933.5,2932.9,0.9262]
["bitfinex","ETHUSD",1766955932030,0.04361121,2933.5,2933.0,0.01702065]
["bitfinex","ETHUSD",1766955932357,0.6,2933.7,2933.3,3.85246484]
["bitfinex","ETHUSD",1766955932546,0.001,2934.0,2933.7,0.9262]
["bitfinex","ETHUSD",1766955932745,0.001,2934.0,2933.8,0.96028548]
["bitfinex","ETHUSD",1766955933258,3.85346484,2934.0,2933.1,0.896]
["bitfinex","ETHUSD",1766955933430,3.85346484,2934.0,2932.9,3.85246484]
["bitfinex","ETHUSD",1766955933431,0.42805188,2933.9,2933.2,0.95173635]
["bitfinex","ETHUSD",1766955933626,0.38544648,2933.9,2933.2,0.95173635]
["bitfinex","ETHUSD",1766955935244,0.04260685,2933.8,2933.2,0.95173635]
["bitfinex","ETHUSD",1766955935443,0.04360395,2934.0,2933.2,0.95173635]
["bitfinex","ETHUSD",1766955935764,0.04360395,2934.0,2933.2,0.9262]
["bitfinex","ETHUSD",1766955936230,0.04360395,2934.0,2933.3,0.95173447]
["bitfinex","ETHUSD",1766955937054,0.001,2934.0,2933.4,0.9262]
["bitfinex","ETHUSD",1766955937256,0.04360395,2934.0,2933.4,0.9262]
["bitfinex","ETHUSD",1766955937562,0.39070688,2933.9,2933.4,0.9262]
["bitfinex","ETHUSD",1766955937742,0.04260685,2933.8,2933.4,0.9262]
["bitfinex","ETHUSD",1766955940066,0.39070688,2933.9,2933.5,0.02553273]
["bitfinex","ETHUSD",1766955940364,0.39070688,2933.9,2933.5,0.9262]
["bitfinex","ETHUSD",1766955940765,0.001,2933.9,2933.5,0.9262]
["bitfinex","ETHUSD",1766955943963,0.001,2933.9,2933.7,0.9262]
["bitfinex","ETHUSD",1766955944461,0.001,2934.0,2933.7,0.9262]
["bitfinex","ETHUSD",1766955945468,0.001,2933.9,2933.7,0.9262]
["bitfinex","ETHUSD",1766955946341,0.001,2933.9,2933.8,0.9749]
["bitfinex","ETHUSD",1766955954375,0.001,2933.9,2933.4,0.922]
["bitfinex","ETHUSD",1766955955561,0.39073772,2933.9,2933.4,0.922]
["bitfinex","ETHUSD",1766955955763,0.39073772,2933.9,2933.3,0.895]
["bitfinex","ETHUSD",1766955955958,0.39073772,2933.9,2933.4,0.0255336]
["bitfinex","ETHUSD",1766955956164,0.39073772,2933.9,2933.3,0.0255336]
["bitfinex","ETHUSD",1766955956491,0.001,2933.9,2933.3,0.9475336]
["bitfinex","ETHUSD",1766955961883,0.001,2933.9,2933.1,0.924]
["bitfinex","ETHUSD",1766955962763,0.001,2933.9,2933.2,0.94753737]
["bitfinex","ETHUSD",1766955963161,0.001,2933.9,2933.3,0.922]
["bitfinex","ETHUSD",1766955963482,0.001,2933.9,2933.4,0.9475336]
["bitfinex","ETHUSD",1766955963886,3.85177326,2933.6,2933.1,0.924]
["bitfinex","ETHUSD",1766955964188,0.38517733,2933.5,2933.1,0.924]
["bitfinex","ETHUSD",1766955964361,3.89537866,2933.9,2933.1,0.924]
["bitfinex","ETHUSD",1766955964566,0.0436054,2933.9,2933.1,0.924]
["bitfinex","ETHUSD",1766955973311,0.0436054,2933.9,2933.2,0.922]
["bitfinex","ETHUSD",1766956006050,0.001,2933.9,2933.3,0.9262]
["bitfinex","ETHUSD",1766956006241,0.001,2933.9,2933.5,0.9262]
["bitfinex","ETHUSD",1766956007252,0.001,2933.9,2933.5,0.8862]
["bitfinex","ETHUSD",1766956016577,0.001,2933.9,2933.5,0.8882]
["bitfinex","ETHUSD",1766956020148,0.001,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766956020474,0.001,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956020859,0.0436025,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956021061,0.001,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956021463,0.0436025,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956021669,0.001,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956022080,0.0436025,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956022288,0.001,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956022784,0.04358371,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956022974,0.001,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956027285,0.43316893,2934.1,2933.6,0.9026]
["bitfinex","ETHUSD",1766956027881,3.85206466,2933.9,2933.1,1.7996]
["bitfinex","ETHUSD",1766956028193,0.04260685,2933.8,2933.1,1.7996]
["bitfinex","ETHUSD",1766956030100,0.04260685,2933.8,2933.2,0.9026]
["bitfinex","ETHUSD",1766956030312,0.04260685,2933.8,2933.3,0.17996]
["bitfinex","ETHUSD",1766956030892,3.85206466,2933.7,2933.2,0.9026]
["bitfinex","ETHUSD",1766956031106,3.85206466,2933.9,2933.2,0.9026]
["bitfinex","ETHUSD",1766956031599,3.85306466,2933.9,2933.2,0.9026]
["bitfinex","ETHUSD",1766956032307,3.85206466,2933.7,2933.2,0.9026]
["bitfinex","ETHUSD",1766956032474,3.85306466,2933.9,2933.2,0.9026]
["bitfinex","ETHUSD",1766956032675,0.38530647,2933.8,2933.2,0.9026]
["bitfinex","ETHUSD",1766956038710,3.85206466,2933.7,2933.2,0.9026]
["bitfinex","ETHUSD",1766956049028,0.38530647,2933.8,2933.2,0.9026]
["bitfinex","ETHUSD",1766956056132,3.89467297,2933.7,2933.2,0.9026]
["bitfinex","ETHUSD",1766956056628,0.04260831,2933.7,2933.2,0.9026]
["bitfinex","ETHUSD",1766956060803,0.47080625,2933.7,2933.2,0.9026]
["bitfinex","ETHUSD",1766956061007,3.85206466,2933.3,2932.6,0.9651]
["bitfinex","ETHUSD",1766956061215,3.85206466,2933.1,2932.6,0.9651]
["bitfinex","ETHUSD",1766956061433,3.85206466,2933.3,2932.6,0.9651]
["bitfinex","ETHUSD",1766956061635,3.85206466,2933.3,2932.6,4.3750193]
["bitfinex","ETHUSD",1766956061835,3.85206466,2933.3,2932.5,0.9651]
["bitfinex","ETHUSD",1766956062208,3.85206466,2933.5,2932.6,0.9651]
["bitfinex","ETHUSD",1766956062411,0.04261266,2933.4,2932.6,0.9651]
["bitfinex","ETHUSD",1766956062842,0.04261121,2933.5,2932.6,0.9651]
["bitfinex","ETHUSD",1766956064541,0.04261121,2933.5,2932.6,0.97873908]
["bitfinex","ETHUSD",1766956064835,0.04261121,2933.5,2932.6,4.38867643]
["bitfinex","ETHUSD",1766956065039,0.04261121,2933.5,2932.7,0.9651]
["bitfinex","ETHUSD",1766956072950,0.42919794,2933.7,2932.8,0.9001]
["bitfinex","ETHUSD",1766956074145,0.04260976,2933.6,2932.8,0.9001]
["bitfinex","ETHUSD",1766956080686,3.85345156,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1766956080847,3.45141305,2933.6,2931.5,0.9021]
["bitfinex","ETHUSD",1766956080848,3.85345156,2932.2,2931.5,0.9021]
["bitfinex","ETHUSD",1766956081044,0.04263156,2932.1,2931.5,0.9021]
["bitfinex","ETHUSD",1766956081380,3.85345156,2933.0,2931.5,0.9021]
["bitfinex","ETHUSD",1766956081682,4.74945156,2932.8,2931.6,0.9001]
["bitfinex","ETHUSD",1766956081844,0.04262283,2932.7,2931.6,0.9001]
["bitfinex","ETHUSD",1766956082049,3.85345156,2932.6,2931.6,0.9001]
["bitfinex","ETHUSD",1766956082384,0.04262574,2932.5,2931.6,0.9001]
["bitfinex","ETHUSD",1766956084093,0.04262574,2932.5,2931.6,3.41109928]
["bitfinex","ETHUSD",1766956084257,0.04262719,2932.4,2931.9,3.85345156]
["bitfinex","ETHUSD",1766956084465,0.896,2933.0,2932.0,0.93420641]
["bitfinex","ETHUSD",1766956084778,0.04258766,2932.9,2932.0,0.93420641]
["bitfinex","ETHUSD",1766956085749,0.04258766,2932.9,2932.0,3.44473291]
["bitfinex","ETHUSD",1766956085959,0.896,2933.0,2932.1,0.9001]
["bitfinex","ETHUSD",1766956086255,0.04258766,2932.9,2932.3,0.9001]
["bitfinex","ETHUSD",1766956086465,0.04258766,2933.1,2932.4,0.93420175]
["bitfinex","ETHUSD",1766956090684,0.04358766,2933.1,2932.4,0.93420175]
["bitfinex","ETHUSD",1766956090984,0.001,2933.1,2932.7,0.9001]
["bitfinex","ETHUSD",1766956093286,0.001,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766956095178,0.001,2933.1,2932.8,0.9582971]
["bitfinex","ETHUSD",1766956097797,0.04258766,2933.5,2932.9,0.9242]
["bitfinex","ETHUSD",1766956097970,0.42919794,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766956098169,0.04258766,2933.6,2933.0,0.95829478]
["bitfinex","ETHUSD",1766956098909,0.04258766,2933.6,2933.0,0.9242]
["bitfinex","ETHUSD",1766956099089,0.001,2933.1,2933.0,0.9242]
["bitfinex","ETHUSD",1766956099468,0.001,2933.1,2932.7,0.9242]
["bitfinex","ETHUSD",1766956099663,0.001,2933.1,2932.8,0.9582971]
["bitfinex","ETHUSD",1766956103241,0.001,2933.7,2932.9,0.9242]
["bitfinex","ETHUSD",1766956103414,0.04358766,2933.7,2933.1,0.9242]
["bitfinex","ETHUSD",1766956104017,0.001,2933.7,2933.1,0.9242]
["bitfinex","ETHUSD",1766956104638,0.04358766,2933.7,2933.1,0.9242]
["bitfinex","ETHUSD",1766956110646,0.001,2933.7,2933.2,0.9242]
["bitfinex","ETHUSD",1766956110862,0.04358766,2933.7,2933.2,0.9242]
["bitfinex","ETHUSD",1766956112354,0.47859046,2933.7,2933.2,0.9242]
["bitfinex","ETHUSD",1766956119842,0.04358766,2933.7,2933.2,0.9242]
["bitfinex","ETHUSD",1766956120458,0.001,2933.7,2933.2,0.9242]
["bitfinex","ETHUSD",1766956122961,0.04358766,2933.7,2933.2,0.9242]
["bitfinex","ETHUSD",1766956123575,0.001,2933.7,2933.5,0.93783908]
["bitfinex","ETHUSD",1766956124876,0.001,2933.9,2933.6,0.95828781]
["bitfinex","ETHUSD",1766956125083,0.001,2933.9,2933.8,0.93783908]
["bitfinex","ETHUSD",1766956127667,0.001,2934.1,2933.8,0.93783908]
["bitfinex","ETHUSD",1766956128567,0.001,2934.1,2933.9,0.99423908]
["bitfinex","ETHUSD",1766956132252,0.001,2934.3,2934.0,0.9468]
["bitfinex","ETHUSD",1766956134676,0.001,2934.6,2934.0,0.896]
["bitfinex","ETHUSD",1766956134883,0.6,2934.8,2934.5,4.79791502]
["bitfinex","ETHUSD",1766956135051,0.001,2935.1,2934.8,0.01363908]
["bitfinex","ETHUSD",1766956135252,0.001,2935.3,2935.0,3.8647541]
["bitfinex","ETHUSD",1766956135253,0.59667928,2935.2,2935.0,3.8647541]
["bitfinex","ETHUSD",1766956135585,0.001,2935.5,2935.2,0.96043908]
["bitfinex","ETHUSD",1766956136366,5.05111502,2935.4,2935.1,0.895]
["bitfinex","ETHUSD",1766956136549,5.05111502,2935.4,2933.7,7.27335955]
["bitfinex","ETHUSD",1766956136550,3.85111502,2935.2,2934.6,0.96043908]
["bitfinex","ETHUSD",1766956136957,3.85111502,2935.1,2934.7,0.895]
["bitfinex","ETHUSD",1766956137283,3.85111502,2935.1,2934.6,0.01363908]
["bitfinex","ETHUSD",1766956137787,4.35632652,2935.3,2934.6,0.01363908]
["bitfinex","ETHUSD",1766956138795,3.85111502,2935.1,2934.6,0.01363908]
["bitfinex","ETHUSD",1766956138976,0.3851115,2935.0,2934.6,0.01363908]
["bitfinex","ETHUSD",1766956139490,0.3851115,2935.0,2934.4,0.96043908]
["bitfinex","ETHUSD",1766956139692,0.3851115,2935.0,2934.6,0.01363908]
["bitfinex","ETHUSD",1766956140592,4.35632652,2935.3,2934.6,0.01363908]
["bitfinex","ETHUSD",1766956140896,0.5052115,2935.3,2935.0,0.01363908]
["bitfinex","ETHUSD",1766956141065,1.2,2935.4,2935.1,0.96043908]
["bitfinex","ETHUSD",1766956142698,1.2,2935.4,2935.3,0.01363908]
["bitfinex","ETHUSD",1766956144388,1.201,2935.4,2935.3,0.01363908]
["bitfinex","ETHUSD",1766956151605,1.201,2935.4,2935.1,0.96043908]
["bitfinex","ETHUSD",1766956154199,3.85111502,2935.3,2934.8,3.908e-05]
["bitfinex","ETHUSD",1766956154399,0.5052115,2935.2,2934.8,3.908e-05]
["bitfinex","ETHUSD",1766956154679,1.201,2935.4,2934.8,0.94683908]
["bitfinex","ETHUSD",1766956155185,1.201,2935.4,2935.0,0.01363908]
["bitfinex","ETHUSD",1766956165130,0.001,2935.6,2935.4,0.01363908]
["bitfinex","ETHUSD",1766956165294,3.40671155,2936.3,2935.5,3.85111502]
["bitfinex","ETHUSD",1766956165295,0.001,2936.3,2935.5,3.85111502]
["bitfinex","ETHUSD",1766956165496,0.001,2936.3,2935.9,0.99463908]
["bitfinex","ETHUSD",1766956165799,0.001,2936.3,2936.1,0.99463908]
["bitfinex","ETHUSD",1766956166216,4.74611502,2936.9,2936.2,0.981]
["bitfinex","ETHUSD",1766956166417,4.74611502,2936.9,2936.3,0.01363908]
["bitfinex","ETHUSD",1766956166600,0.895,2936.9,2936.5,0.981]
["bitfinex","ETHUSD",1766956167031,0.895,2936.9,2936.6,0.01363908]
["bitfinex","ETHUSD",1766956167330,3.85111502,2936.8,2936.3,0.01363908]
["bitfinex","ETHUSD",1766956167524,0.4746115,2936.7,2936.3,0.01363908]
["bitfinex","ETHUSD",1766956168303,0.001,2937.8,2937.1,0.01363908]
["bitfinex","ETHUSD",1766956168510,0.895,2937.7,2937.2,0.981]
["bitfinex","ETHUSD",1766956169031,0.895,2937.7,2937.4,0.981]
["bitfinex","ETHUSD",1766956169215,0.895,2937.7,2936.7,0.01363908]
["bitfinex","ETHUSD",1766956169216,3.85111502,2937.5,2936.7,0.99463908]
["bitfinex","ETHUSD",1766956169410,0.895,2937.7,2936.7,0.99463908]
["bitfinex","ETHUSD",1766956169411,4.23622652,2937.4,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956170035,3.85111502,2937.0,2936.7,3.908e-05]
["bitfinex","ETHUSD",1766956170327,0.895,2936.9,2936.8,0.99463908]
["bitfinex","ETHUSD",1766956170499,0.3851115,2937.4,2936.8,0.99463908]
["bitfinex","ETHUSD",1766956170704,4.23622652,2937.4,2936.8,0.99463908]
["bitfinex","ETHUSD",1766956171017,3.85111502,2937.2,2936.5,0.99463908]
["bitfinex","ETHUSD",1766956171215,3.85111502,2937.2,2936.7,3.908e-05]
["bitfinex","ETHUSD",1766956172307,0.85354987,2937.3,2936.7,3.908e-05]
["bitfinex","ETHUSD",1766956173325,0.85354987,2937.3,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956173641,0.001,2937.8,2937.1,0.99463908]
["bitfinex","ETHUSD",1766956173935,0.001,2937.8,2937.7,3.85111502]
["bitfinex","ETHUSD",1766956174137,0.001,2937.9,2937.8,0.981]
["bitfinex","ETHUSD",1766956174314,0.001,2937.9,2937.4,0.01363908]
["bitfinex","ETHUSD",1766956174315,0.001,2937.9,2937.5,0.981]
["bitfinex","ETHUSD",1766956174505,0.001,2937.9,2937.6,0.01363908]
["bitfinex","ETHUSD",1766956175132,0.001,2937.9,2937.7,0.981]
["bitfinex","ETHUSD",1766956175332,3.85211502,2937.9,2937.4,0.01363908]
["bitfinex","ETHUSD",1766956175646,0.3852115,2937.8,2937.4,0.01363908]
["bitfinex","ETHUSD",1766956175933,3.85111502,2937.7,2937.1,0.99463908]
["bitfinex","ETHUSD",1766956176149,3.85111502,2937.3,2936.8,0.981]
["bitfinex","ETHUSD",1766956176330,3.85111502,2937.3,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956176642,0.3851115,2937.2,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956176845,3.85111502,2937.3,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956181345,0.895,2937.2,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956181947,0.895,2937.6,2937.2,0.981]
["bitfinex","ETHUSD",1766956184760,0.895,2937.6,2937.3,0.99463908]
["bitfinex","ETHUSD",1766956184931,3.84188357,2939.3,2937.9,0.99463908]
["bitfinex","ETHUSD",1766956184932,4.29751786,2939.0,2937.9,0.99463908]
["bitfinex","ETHUSD",1766956185135,3.84188357,2938.7,2937.9,0.99463908]
["bitfinex","ETHUSD",1766956185365,0.42985179,2938.9,2938.1,0.96453908]
["bitfinex","ETHUSD",1766956185826,0.895,2939.0,2938.1,0.96453908]
["bitfinex","ETHUSD",1766956187342,0.001,2939.1,2938.5,0.9509]
["bitfinex","ETHUSD",1766956187657,3.4034123,2939.1,2938.5,0.9509]
["bitfinex","ETHUSD",1766956187847,3.4034123,2939.1,2938.2,0.9509]
["bitfinex","ETHUSD",1766956188560,0.001,2939.1,2938.2,0.9509]
["bitfinex","ETHUSD",1766956189332,0.49235084,2939.0,2938.2,0.9509]
["bitfinex","ETHUSD",1766956189728,0.49235084,2939.0,2937.9,0.98493791]
["bitfinex","ETHUSD",1766956189961,4.92250837,2938.8,2937.6,0.9509]
["bitfinex","ETHUSD",1766956190158,4.92250837,2938.8,2937.7,0.99857931]
["bitfinex","ETHUSD",1766956190880,3.40286521,2938.7,2937.7,0.99857931]
["bitfinex","ETHUSD",1766956191176,0.83253736,2938.6,2937.7,0.99857931]
["bitfinex","ETHUSD",1766956192336,0.83253736,2938.6,2937.7,0.9509]
["bitfinex","ETHUSD",1766956193957,0.83253736,2938.6,2937.9,0.9768]
["bitfinex","ETHUSD",1766956194166,4.78888965,2939.0,2938.0,0.99043908]
["bitfinex","ETHUSD",1766956194335,0.002,2938.8,2938.0,0.99043908]
["bitfinex","ETHUSD",1766956195756,0.002,2938.8,2938.0,0.9768]
["bitfinex","ETHUSD",1766956199267,0.002,2938.8,2938.2,0.9768]
["bitfinex","ETHUSD",1766956200768,0.002,2938.8,2937.9,0.9768]
["bitfinex","ETHUSD",1766956200935,0.48108897,2938.8,2937.9,0.9768]
["bitfinex","ETHUSD",1766956201144,3.40286521,2938.7,2937.6,0.9768]
["bitfinex","ETHUSD",1766956201461,3.40286521,2938.7,2937.7,0.01363908]
["bitfinex","ETHUSD",1766956201634,3.40286521,2938.7,2937.7,0.99043908]
["bitfinex","ETHUSD",1766956202062,3.40286521,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766956202234,0.38839542,2938.6,2937.8,1.01083907]
["bitfinex","ETHUSD",1766956203456,3.79140462,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1766956203642,3.79140462,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1766956203864,3.79140462,2938.6,2937.6,1.01084139]
["bitfinex","ETHUSD",1766956205867,0.894,2938.5,2937.6,1.01084139]
["bitfinex","ETHUSD",1766956206066,0.46854046,2938.4,2937.6,1.01084139]
["bitfinex","ETHUSD",1766956211146,0.46854046,2938.4,2937.6,0.9768]
["bitfinex","ETHUSD",1766956211346,0.894,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766956211552,4.2971426,2938.5,2937.5,0.9778]
["bitfinex","ETHUSD",1766956212851,7.7002852,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766956213057,4.2971426,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766956213381,0.80905541,2938.4,2937.5,0.9778]
["bitfinex","ETHUSD",1766956216786,4.21227252,2938.4,2937.5,0.9778]
["bitfinex","ETHUSD",1766956218980,0.80905541,2938.4,2937.5,0.9778]
["bitfinex","ETHUSD",1766956225296,4.29720386,2938.5,2937.5,0.9778]
["bitfinex","ETHUSD",1766956228543,3.84126786,2938.2,2937.5,0.9778]
["bitfinex","ETHUSD",1766956232241,3.84126786,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766956232427,3.84126786,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766956232630,3.84126786,2937.8,2937.1,0.98203908]
["bitfinex","ETHUSD",1766956232631,3.84126786,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766956232847,3.84126786,2937.9,2936.9,0.01363908]
["bitfinex","ETHUSD",1766956233010,3.84126786,2937.7,2936.9,1.01508858]
["bitfinex","ETHUSD",1766956233710,3.84126786,2937.5,2936.9,1.0014495]
["bitfinex","ETHUSD",1766956233925,0.38412679,2937.4,2936.9,0.9674]
["bitfinex","ETHUSD",1766956235636,3.84126786,2937.1,2936.6,0.9674]
["bitfinex","ETHUSD",1766956236111,3.84126786,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766956236428,3.84126786,2937.3,2936.7,1.00145182]
["bitfinex","ETHUSD",1766956236629,3.84126786,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766956236930,0.42253947,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766956246746,3.84367014,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956255460,0.42253947,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766956260268,0.42453947,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766956260869,3.84367014,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956262344,4.2704911,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956265476,0.42682096,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956266553,0.42882096,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956272692,0.002,2937.1,2937.0,0.9766]
["bitfinex","ETHUSD",1766956272890,3.84367014,2938.1,2937.2,0.9766]
["bitfinex","ETHUSD",1766956273106,3.84367014,2938.1,2937.4,0.9766]
["bitfinex","ETHUSD",1766956273274,3.84367014,2938.1,2937.6,0.9766]
["bitfinex","ETHUSD",1766956274803,3.84567014,2938.1,2937.6,0.9766]
["bitfinex","ETHUSD",1766956274986,4.66027345,2938.1,2937.6,0.9766]
["bitfinex","ETHUSD",1766956276481,4.66027345,2938.1,2937.8,0.944]
["bitfinex","ETHUSD",1766956276482,0.002,2938.1,2937.8,0.944]
["bitfinex","ETHUSD",1766956276713,0.002,2938.1,2938.0,0.944]
["bitfinex","ETHUSD",1766956278082,0.002,2938.3,2938.0,0.944]
["bitfinex","ETHUSD",1766956278418,0.002,2938.3,2937.8,0.944]
["bitfinex","ETHUSD",1766956278616,0.002,2938.3,2938.0,0.944]
["bitfinex","ETHUSD",1766956279112,3.84367014,2938.2,2937.5,0.95763908]
["bitfinex","ETHUSD",1766956279283,3.84367014,2937.9,2937.5,0.95763908]
["bitfinex","ETHUSD",1766956279684,3.84367014,2937.7,2937.3,0.95763908]
["bitfinex","ETHUSD",1766956279901,3.84367014,2937.9,2937.4,0.43622056]
["bitfinex","ETHUSD",1766956280107,3.84367014,2937.9,2937.4,1.38022056]
["bitfinex","ETHUSD",1766956281598,3.84567014,2937.9,2937.4,1.38022056]
["bitfinex","ETHUSD",1766956282214,3.84367014,2937.7,2937.4,0.944]
["bitfinex","ETHUSD",1766956282422,3.84567014,2937.9,2937.4,0.944]
["bitfinex","ETHUSD",1766956283906,3.84567014,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766956284708,3.84567014,2937.9,2937.4,0.944]
["bitfinex","ETHUSD",1766956285716,3.84367014,2937.5,2937.1,0.944]
["bitfinex","ETHUSD",1766956286021,0.38456701,2937.8,2937.1,0.944]
["bitfinex","ETHUSD",1766956286318,3.84367014,2937.7,2937.1,0.944]
["bitfinex","ETHUSD",1766956287620,3.84367014,2937.7,2937.2,0.97804603]
["bitfinex","ETHUSD",1766956288114,3.84367014,2937.7,2937.2,0.944]
["bitfinex","ETHUSD",1766956288520,3.84367014,2937.5,2937.0,0.944]
["bitfinex","ETHUSD",1766956288708,3.84367014,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766956288907,3.84367014,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956289790,3.84367014,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766956290817,3.84367014,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956291818,4.29821065,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766956292124,3.84367014,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766956294819,3.84367014,2936.9,2936.5,0.944]
["bitfinex","ETHUSD",1766956295496,3.84367014,2936.7,2936.3,0.03505646]
["bitfinex","ETHUSD",1766956296021,3.84367014,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766956296422,3.84367014,2936.7,2936.3,0.03505646]
["bitfinex","ETHUSD",1766956297421,3.84367014,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766956297724,3.84367014,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766956297922,4.22803715,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766956298945,4.22803715,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766956299298,0.38436701,2936.7,2936.2,0.03505762]
["bitfinex","ETHUSD",1766956299596,0.38436701,2936.7,2936.2,0.97905762]
["bitfinex","ETHUSD",1766956303821,0.38436701,2936.7,2932.0,0.68556]
["bitfinex","ETHUSD",1766956303822,1.78685998,2934.9,2932.0,0.68556]
["bitfinex","ETHUSD",1766956304020,3.84367014,2934.1,2933.2,0.8814045]
["bitfinex","ETHUSD",1766956304222,8.68483038,2934.1,2933.7,0.9456]
["bitfinex","ETHUSD",1766956304529,3.84367014,2935.1,2933.8,0.944]
["bitfinex","ETHUSD",1766956304530,5.68483038,2934.4,2933.8,0.944]
["bitfinex","ETHUSD",1766956304728,4.7067449,2933.8,2933.0,3.84567014]
["bitfinex","ETHUSD",1766956304952,0.947,2934.7,2934.1,0.01363908]
["bitfinex","ETHUSD",1766956305161,3.84367014,2934.5,2933.9,0.0477234]
["bitfinex","ETHUSD",1766956305315,0.03408548,2934.4,2934.1,0.01363908]
["bitfinex","ETHUSD",1766956305521,0.9431,2934.1,2933.5,0.01363908]
["bitfinex","ETHUSD",1766956305727,3.84367014,2933.9,2933.5,0.01363908]
["bitfinex","ETHUSD",1766956306046,0.03408548,2933.8,2933.1,1.01333908]
["bitfinex","ETHUSD",1766956306349,4.78677014,2933.7,2933.3,0.01363908]
["bitfinex","ETHUSD",1766956306551,0.03408548,2933.6,2933.3,0.01363908]
["bitfinex","ETHUSD",1766956307447,0.03408548,2933.6,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956309449,0.03408548,2933.6,2933.3,0.01363908]
["bitfinex","ETHUSD",1766956310850,13.050368,2935.3,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956311030,0.9431,2934.5,2933.7,0.9997]
["bitfinex","ETHUSD",1766956311234,0.9431,2934.4,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956312246,1.82004877,2934.3,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956312450,0.36581488,2934.3,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956313856,1.27301488,2934.3,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956314148,0.9072,2934.3,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956317954,0.9072,2934.1,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956318969,0.9072,2934.1,2933.7,0.01022687]
["bitfinex","ETHUSD",1766956320362,0.9072,2934.8,2933.9,1.00892687]
["bitfinex","ETHUSD",1766956320560,0.9072,2934.7,2934.1,0.01022687]
["bitfinex","ETHUSD",1766956320873,3.40821961,2935.0,2934.1,0.01022687]
["bitfinex","ETHUSD",1766956320874,0.001,2935.0,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956321069,0.001,2935.0,2934.5,0.9987]
["bitfinex","ETHUSD",1766956321565,1.1225881,2935.0,2934.4,0.01022687]
["bitfinex","ETHUSD",1766956322077,0.9082,2935.0,2934.4,0.01022687]
["bitfinex","ETHUSD",1766956323467,0.001,2935.0,2934.6,1.00892687]
["bitfinex","ETHUSD",1766956323666,0.001,2935.0,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956323968,0.9082,2935.0,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956324265,0.9082,2935.0,2934.4,0.01022687]
["bitfinex","ETHUSD",1766956324469,0.9082,2935.0,2934.1,1.00892687]
["bitfinex","ETHUSD",1766956324669,0.9072,2934.8,2934.3,0.01022687]
["bitfinex","ETHUSD",1766956325553,3.85262971,2934.7,2934.1,0.01022687]
["bitfinex","ETHUSD",1766956325760,0.9072,2934.6,2933.9,0.01022687]
["bitfinex","ETHUSD",1766956326266,0.9072,2934.6,2933.7,0.04431351]
["bitfinex","ETHUSD",1766956326267,0.9072,2934.6,2934.0,0.01022687]
["bitfinex","ETHUSD",1766956326463,1.47268297,2934.6,2933.7,1.04301351]
["bitfinex","ETHUSD",1766956326663,0.9072,2934.3,2933.9,2.687e-05]
["bitfinex","ETHUSD",1766956326978,0.9072,2934.3,2933.7,1.00892687]
["bitfinex","ETHUSD",1766956327178,3.85262971,2934.4,2933.7,1.00892687]
["bitfinex","ETHUSD",1766956327954,0.9072,2934.3,2933.7,0.9987]
["bitfinex","ETHUSD",1766956328159,1.72396034,2934.3,2933.5,1.00892687]
["bitfinex","ETHUSD",1766956328485,1.72396034,2934.3,2933.7,0.01022687]
["bitfinex","ETHUSD",1766956328862,1.72396034,2934.3,2933.5,1.00892687]
["bitfinex","ETHUSD",1766956329185,2.61896034,2934.3,2933.5,1.00892687]
["bitfinex","ETHUSD",1766956329385,3.85262971,2934.2,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956329559,0.9072,2934.1,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956329760,0.9072,2934.1,2933.6,0.01022687]
["bitfinex","ETHUSD",1766956329977,0.9072,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766956330176,0.9072,2934.1,2933.6,0.01022687]
["bitfinex","ETHUSD",1766956330355,1.8022,2934.4,2933.8,0.01022687]
["bitfinex","ETHUSD",1766956330559,1.08742,2934.4,2933.8,1.04301235]
["bitfinex","ETHUSD",1766956330883,0.9072,2934.4,2933.9,0.01022687]
["bitfinex","ETHUSD",1766956333172,0.9072,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766956333381,0.9072,2934.0,2933.3,0.01563908]
["bitfinex","ETHUSD",1766956333684,0.9072,2934.0,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956337788,0.9072,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1766956338160,0.9072,2934.0,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956342702,0.9072,2934.0,2933.5,1.00032687]
["bitfinex","ETHUSD",1766956342999,0.9072,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766956345403,0.03408781,2934.5,2933.9,1.00032687]
["bitfinex","ETHUSD",1766956345586,0.03408781,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766956345787,1.03118781,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766956346107,1.18971878,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766956346275,0.03408781,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766956347403,0.9971,2934.7,2934.1,1.00032687]
["bitfinex","ETHUSD",1766956347580,0.03408781,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766956348399,0.03408781,2934.6,2934.2,1.02418083]
["bitfinex","ETHUSD",1766956348797,1.03118781,2934.7,2934.2,1.02418083]
["bitfinex","ETHUSD",1766956350284,0.001,2934.8,2934.3,0.9901]
["bitfinex","ETHUSD",1766956350508,0.03508781,2934.8,2934.4,1.03440538]
["bitfinex","ETHUSD",1766956350711,0.001,2934.8,2934.4,1.03440538]
["bitfinex","ETHUSD",1766956354082,0.001,2934.8,2934.4,1.02417851]
["bitfinex","ETHUSD",1766956354281,0.001,2934.8,2934.4,1.03440538]
["bitfinex","ETHUSD",1766956364738,0.03408781,2934.9,2934.6,0.98752687]
["bitfinex","ETHUSD",1766956364890,0.001,2935.0,2934.7,1.01137503]
["bitfinex","ETHUSD",1766956365190,0.001,2934.8,2934.7,1.01137503]
["bitfinex","ETHUSD",1766956366610,0.9046,2935.9,2935.0,0.96662687]
["bitfinex","ETHUSD",1766956366825,0.03408781,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766956367026,0.9046,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766956367190,0.03408781,2935.6,2935.1,0.04429725]
["bitfinex","ETHUSD",1766956368523,0.001,2936.0,2935.3,0.9564]
["bitfinex","ETHUSD",1766956368824,0.9056,2936.0,2935.3,0.99046806]
["bitfinex","ETHUSD",1766956369027,0.9056,2936.0,2935.3,1.00069493]
["bitfinex","ETHUSD",1766956369723,0.9056,2936.0,2935.4,0.0340669]
["bitfinex","ETHUSD",1766956371521,0.9046,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766956371694,0.93868781,2935.8,2935.3,0.9564]
["bitfinex","ETHUSD",1766956371891,0.9046,2935.7,2935.0,0.01022687]
["bitfinex","ETHUSD",1766956372112,3.88023933,2935.8,2934.8,3.41754884]
["bitfinex","ETHUSD",1766956372113,0.9046,2935.5,2934.8,3.41754884]
["bitfinex","ETHUSD",1766956372311,0.9046,2935.5,2935.0,0.01022687]
["bitfinex","ETHUSD",1766956372621,0.9046,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766956373217,0.9046,2935.5,2934.8,0.01022687]
["bitfinex","ETHUSD",1766956373430,0.9046,2935.3,2934.8,0.01022687]
["bitfinex","ETHUSD",1766956374204,0.9046,2935.3,2934.8,3.41760588]
["bitfinex","ETHUSD",1766956374397,0.9046,2935.3,2934.8,4.37400588]
["bitfinex","ETHUSD",1766956376812,0.9046,2935.3,2934.8,5.15319026]
["bitfinex","ETHUSD",1766956378334,0.9056,2935.3,2934.8,5.15319026]
["bitfinex","ETHUSD",1766956379232,0.9056,2935.3,2934.8,1.74581125]
["bitfinex","ETHUSD",1766956380219,0.90240515,2935.3,2934.8,1.74581125]
["bitfinex","ETHUSD",1766956380842,0.90240515,2935.3,2934.8,0.96662687]
["bitfinex","ETHUSD",1766956382113,0.97388781,2935.2,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956382315,0.97388781,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766956382835,0.97388781,2935.2,2934.8,0.01022687]
["bitfinex","ETHUSD",1766956385555,0.97388781,2935.2,2934.8,0.01222687]
["bitfinex","ETHUSD",1766956387945,0.97388781,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766956387946,0.9398,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766956388451,0.9398,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1766956389617,0.97388781,2934.9,2934.6,0.04430306]
["bitfinex","ETHUSD",1766956389945,0.97388781,2934.9,2934.4,0.04430538]
["bitfinex","ETHUSD",1766956391146,0.9398,2934.9,2934.4,0.04430538]
["bitfinex","ETHUSD",1766956391346,0.9398,2934.9,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956391847,0.97388781,2935.1,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956392048,1.50420214,2935.1,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956392861,1.50420214,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766956400564,0.9063,2935.0,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956400746,0.94038781,2934.9,2934.4,1.00870538]
["bitfinex","ETHUSD",1766956400946,1.47207318,2934.9,2934.4,1.00870538]
["bitfinex","ETHUSD",1766956404569,1.47207318,2934.9,2934.4,4.4165564]
["bitfinex","ETHUSD",1766956404771,0.94038781,2934.9,2934.4,4.4165564]
["bitfinex","ETHUSD",1766956405066,0.9063,2934.9,2934.4,4.4165564]
["bitfinex","ETHUSD",1766956405478,0.9063,2934.9,2934.6,0.01022687]
["bitfinex","ETHUSD",1766956408263,0.9073,2935.3,2934.6,0.99460306]
["bitfinex","ETHUSD",1766956408873,0.9063,2935.2,2934.6,0.99460306]
["bitfinex","ETHUSD",1766956409075,0.03408781,2935.2,2934.8,0.01022687]
["bitfinex","ETHUSD",1766956409273,0.03508781,2935.3,2934.8,0.96052687]
["bitfinex","ETHUSD",1766956409467,0.001,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766956411951,0.001,2935.3,2935.0,0.01022687]
["bitfinex","ETHUSD",1766956412279,0.9073,2936.0,2935.2,0.96052687]
["bitfinex","ETHUSD",1766956412464,5.35138448,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766956412667,0.9063,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766956412860,0.03408781,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766956422198,0.03508781,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766956429304,0.03508781,2935.7,2935.3,0.03606806]
["bitfinex","ETHUSD",1766956443933,1.00318781,2935.7,2935.3,0.03606806]
["bitfinex","ETHUSD",1766956466156,1.00318781,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766956474845,0.001,2935.7,2935.4,0.96962687]
["bitfinex","ETHUSD",1766956475042,0.001,2935.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1766956479701,0.9755,2935.6,2934.5,0.96962687]
["bitfinex","ETHUSD",1766956479978,0.9755,2935.4,2934.5,0.9594]
["bitfinex","ETHUSD",1766956480157,1.01808508,2935.3,2934.5,0.9594]
["bitfinex","ETHUSD",1766956480359,1.01808508,2935.3,2934.6,4.3669491]
["bitfinex","ETHUSD",1766956480771,1.01808508,2935.3,2934.6,3.4075491]
["bitfinex","ETHUSD",1766956481079,1.01808508,2935.3,2934.7,0.9594]
["bitfinex","ETHUSD",1766956481778,0.896,2935.7,2935.2,0.96962687]
["bitfinex","ETHUSD",1766956481779,0.001,2935.7,2935.2,0.96962687]
["bitfinex","ETHUSD",1766956481977,0.9765,2936.0,2935.4,0.96962687]
["bitfinex","ETHUSD",1766956482275,3.87241171,2935.9,2935.2,0.96962687]
["bitfinex","ETHUSD",1766956482476,0.9755,2935.8,2935.2,0.96962687]
["bitfinex","ETHUSD",1766956482686,0.9755,2935.8,2935.0,0.01022687]
["bitfinex","ETHUSD",1766956482687,0.9755,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766956482983,0.02556847,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766956486476,0.99926847,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766956486683,0.99926847,2935.3,2934.7,3.40750205]
["bitfinex","ETHUSD",1766956487082,0.99926847,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766956488598,0.99926847,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766956488888,0.99926847,2935.3,2934.7,0.47890212]
["bitfinex","ETHUSD",1766956489765,0.99926847,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766956495689,0.99926847,2935.3,2934.8,0.9573]
["bitfinex","ETHUSD",1766956495887,0.99926847,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766956496870,0.02556847,2935.3,2934.9,0.98937271]
["bitfinex","ETHUSD",1766956497072,0.95736847,2935.5,2934.9,0.98937271]
["bitfinex","ETHUSD",1766956500799,0.9318,2935.5,2934.9,5.26675561]
["bitfinex","ETHUSD",1766956501401,0.9318,2935.5,2934.9,4.31145561]
["bitfinex","ETHUSD",1766956501711,0.02656847,2935.7,2935.4,0.9553]
["bitfinex","ETHUSD",1766956501995,0.02656847,2935.7,2935.3,3.8480959]
["bitfinex","ETHUSD",1766956501996,0.001,2936.0,2935.5,0.98936574]
["bitfinex","ETHUSD",1766956502211,0.001,2936.0,2935.6,0.9553]
["bitfinex","ETHUSD",1766956502360,0.001,2936.0,2935.7,0.98936342]
["bitfinex","ETHUSD",1766956502686,0.001,2936.0,2935.7,0.9553]
["bitfinex","ETHUSD",1766956502993,0.001,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766956503480,0.9328,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766956503688,0.02556847,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766956504193,0.97437638,2935.9,2935.2,4.37236572]
["bitfinex","ETHUSD",1766956504487,0.97437638,2935.9,2935.3,0.52673657]
["bitfinex","ETHUSD",1766956504881,0.97437638,2935.9,2935.3,3.93352701]
["bitfinex","ETHUSD",1766956505291,0.97437638,2935.9,2935.3,4.88882701]
["bitfinex","ETHUSD",1766956507597,0.97437638,2935.9,2935.3,1.48203657]
["bitfinex","ETHUSD",1766956508496,0.97437638,2935.9,2935.4,0.48991524]
["bitfinex","ETHUSD",1766956508685,0.97537638,2935.9,2935.4,0.48991524]
["bitfinex","ETHUSD",1766956512110,0.97537638,2935.9,2935.4,3.8966021]
["bitfinex","ETHUSD",1766956512287,0.97537638,2935.9,2935.5,0.02552826]
["bitfinex","ETHUSD",1766956515418,0.97537638,2935.9,2935.5,3.43210081]
["bitfinex","ETHUSD",1766956515600,0.97537638,2935.9,2935.5,0.02552826]
["bitfinex","ETHUSD",1766956516801,0.97537638,2935.9,2935.4,0.48991524]
["bitfinex","ETHUSD",1766956516993,0.97537638,2935.9,2935.4,3.89660336]
["bitfinex","ETHUSD",1766956519397,0.97537638,2935.9,2935.4,4.88740336]
["bitfinex","ETHUSD",1766956519597,0.97537638,2935.9,2935.5,0.02552826]
["bitfinex","ETHUSD",1766956525221,0.97537638,2935.9,2935.5,3.43208264]
["bitfinex","ETHUSD",1766956525425,0.001,2935.9,2935.5,4.42288264]
["bitfinex","ETHUSD",1766956530628,0.001,2935.9,2935.5,4.42488264]
["bitfinex","ETHUSD",1766956533309,0.001,2936.0,2935.7,3.8480959]
["bitfinex","ETHUSD",1766956533514,0.9699,2936.2,2935.8,1.01632159]
["bitfinex","ETHUSD",1766956533515,0.001,2936.2,2935.8,1.01632159]
["bitfinex","ETHUSD",1766956537441,0.001,2936.2,2935.9,0.9908]
["bitfinex","ETHUSD",1766956537607,0.001,2936.2,2936.0,0.02551579]
["bitfinex","ETHUSD",1766956538015,0.04356768,2936.5,2936.0,1.84337299]
["bitfinex","ETHUSD",1766956538219,0.001,2936.5,2936.0,1.84337299]
["bitfinex","ETHUSD",1766956538910,0.001,2936.2,2936.0,1.84337299]
["bitfinex","ETHUSD",1766956540306,0.001,2936.5,2936.0,1.84337299]
["bitfinex","ETHUSD",1766956540307,0.001,2936.5,2936.1,0.9908]
["bitfinex","ETHUSD",1766956541038,0.001,2936.5,2936.2,0.02550897]
["bitfinex","ETHUSD",1766956544262,0.9709,2936.9,2936.4,4.8388959]
["bitfinex","ETHUSD",1766956544533,0.01706682,2936.8,2936.4,1.0248553]
["bitfinex","ETHUSD",1766956545113,0.002,2936.9,2936.6,4.7967959]
["bitfinex","ETHUSD",1766956545307,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766956545524,0.01906682,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766956550550,0.01906682,2936.9,2936.5,1.42158958]
["bitfinex","ETHUSD",1766956554726,0.01906682,2936.9,2936.5,0.98275414]
["bitfinex","ETHUSD",1766956555156,0.01906682,2936.9,2936.5,0.98375414]
["bitfinex","ETHUSD",1766956556356,1.01546682,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766956556560,1.01546682,2936.9,2936.0,0.9292]
["bitfinex","ETHUSD",1766956559966,1.01546682,2936.9,2936.1,0.04428565]
["bitfinex","ETHUSD",1766956560160,1.01546682,2936.9,2936.2,0.43794677]
["bitfinex","ETHUSD",1766956560466,1.01546682,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766956561563,1.01546682,2936.9,2936.0,0.93942687]
["bitfinex","ETHUSD",1766956562165,1.01546682,2936.9,2936.0,0.94042687]
["bitfinex","ETHUSD",1766956562368,1.01546682,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1766956562967,1.01546682,2936.9,2936.1,0.96325878]
["bitfinex","ETHUSD",1766956563267,1.01546682,2936.9,2936.2,0.43804597]
["bitfinex","ETHUSD",1766956563450,1.01546682,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766956563655,1.01546682,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766956563851,1.01546682,2936.9,2936.1,0.9292]
["bitfinex","ETHUSD",1766956565068,1.01546682,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766956565267,1.01546682,2936.9,2936.4,0.93942687]
["bitfinex","ETHUSD",1766956565268,0.002,2936.9,2936.4,0.93942687]
["bitfinex","ETHUSD",1766956565452,1.01546682,2936.9,2936.4,0.93942687]
["bitfinex","ETHUSD",1766956565796,1.01546682,2936.9,2936.4,0.01022687]
["bitfinex","ETHUSD",1766956569543,1.01546682,2936.9,2936.4,0.01122687]
["bitfinex","ETHUSD",1766956569966,1.01546682,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766956570877,1.01546682,2936.9,2936.2,0.93942687]
["bitfinex","ETHUSD",1766956571384,0.9964,2936.8,2936.2,0.93942687]
["bitfinex","ETHUSD",1766956571548,1.01346682,2936.7,2936.2,0.9292]
["bitfinex","ETHUSD",1766956573054,1.01346682,2936.7,2936.0,0.01122687]
["bitfinex","ETHUSD",1766956573451,1.01346682,2936.7,2936.0,0.94042687]
["bitfinex","ETHUSD",1766956574184,1.01346682,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766956574484,1.01346682,2936.7,2936.1,0.47210628]
["bitfinex","ETHUSD",1766956575572,1.01346682,2936.7,2936.1,1.43650628]
["bitfinex","ETHUSD",1766956576756,1.01346682,2936.7,2936.1,1.4024475]
["bitfinex","ETHUSD",1766956579010,1.01346682,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766956579209,1.01346682,2936.7,2936.2,0.99845762]
["bitfinex","ETHUSD",1766956579371,0.9329,2936.9,2936.2,1.00868449]
["bitfinex","ETHUSD",1766956579576,0.01706682,2936.8,2936.3,0.9644]
["bitfinex","ETHUSD",1766956579786,0.01706682,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766956584409,0.01706682,2936.8,2936.4,0.0350553]
["bitfinex","ETHUSD",1766956584825,0.01906682,2936.8,2936.4,0.0350553]
["bitfinex","ETHUSD",1766956585623,0.01906682,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766956585916,0.01906682,2936.8,2936.4,0.0350553]
["bitfinex","ETHUSD",1766956589309,0.9309,2936.7,2936.0,0.01122687]
["bitfinex","ETHUSD",1766956589511,0.97346623,2936.6,2936.0,0.01122687]
["bitfinex","ETHUSD",1766956589697,0.97346623,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766956591108,0.97346623,2936.6,2936.0,0.01122687]
["bitfinex","ETHUSD",1766956592807,0.97346623,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1766956593105,0.97346623,2936.6,2936.0,0.01122687]
["bitfinex","ETHUSD",1766956593314,0.97346623,2936.6,2936.1,0.03401787]
["bitfinex","ETHUSD",1766956593516,0.04256623,2936.6,2936.1,0.99841787]
["bitfinex","ETHUSD",1766956593822,0.9309,2936.7,2936.1,0.99841787]
["bitfinex","ETHUSD",1766956593988,0.04256623,2936.6,2936.1,0.99841787]
["bitfinex","ETHUSD",1766956598218,0.04256623,2936.6,2936.2,0.01022687]
["bitfinex","ETHUSD",1766956598421,0.04256623,2936.6,2936.2,0.97462687]
["bitfinex","ETHUSD",1766956599412,0.9309,2936.7,2936.3,0.03401903]
["bitfinex","ETHUSD",1766956599592,0.9309,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766956599792,0.97346623,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766956600016,0.97346623,2936.6,2936.0,0.82370337]
["bitfinex","ETHUSD",1766956600995,0.97346623,2936.6,2936.0,1.78810337]
["bitfinex","ETHUSD",1766956601193,0.97346623,2936.6,2936.0,1.79833024]
["bitfinex","ETHUSD",1766956601919,0.97346623,2936.6,2936.0,1.78810337]
["bitfinex","ETHUSD",1766956603421,0.9309,2936.6,2936.0,1.78810337]
["bitfinex","ETHUSD",1766956603599,0.9309,2936.6,2936.1,0.55343717]
["bitfinex","ETHUSD",1766956604396,0.9309,2936.6,2936.0,0.9654]
["bitfinex","ETHUSD",1766956608928,0.9309,2936.6,2936.0,0.97562687]
["bitfinex","ETHUSD",1766956609232,0.9319,2936.6,2936.0,0.97562687]
["bitfinex","ETHUSD",1766956609909,0.9319,2936.6,2936.1,0.03402135]
["bitfinex","ETHUSD",1766956610313,0.001,2936.6,2936.2,0.99942687]
["bitfinex","ETHUSD",1766956610622,0.001,2936.6,2936.3,1.02321729]
["bitfinex","ETHUSD",1766956611019,0.001,2936.6,2936.3,0.03401729]
["bitfinex","ETHUSD",1766956614434,0.9038,2936.5,2936.0,0.01122687]
["bitfinex","ETHUSD",1766956615441,0.9038,2936.5,2936.0,0.45143271]
["bitfinex","ETHUSD",1766956617339,0.9038,2936.5,2936.0,1.42393271]
["bitfinex","ETHUSD",1766956618310,0.9038,2936.5,2936.0,0.98372687]
["bitfinex","ETHUSD",1766956619641,0.9038,2936.5,2936.0,0.9735]
["bitfinex","ETHUSD",1766956622319,0.94636913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766956631646,0.94736913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766956641543,0.94736913,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766956642156,1.52231984,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766956642345,0.9995,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766956642654,0.04257203,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766956644924,0.9995,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766956646748,0.9995,2936.3,2935.8,0.9258]
["bitfinex","ETHUSD",1766956646952,0.001,2936.4,2935.8,0.93602687]
["bitfinex","ETHUSD",1766956648757,1.0005,2936.4,2935.8,0.93602687]
["bitfinex","ETHUSD",1766956650450,1.0005,2936.4,2935.9,0.9238]
["bitfinex","ETHUSD",1766956651156,0.001,2936.4,2935.9,0.9238]
["bitfinex","ETHUSD",1766956651331,0.001,2936.4,2935.9,2.08307089]
["bitfinex","ETHUSD",1766956651532,0.001,2936.4,2936.0,4.77816484]
["bitfinex","ETHUSD",1766956651732,0.001,2936.4,2936.1,0.9238]
["bitfinex","ETHUSD",1766956653955,0.001,2936.6,2936.1,0.9238]
["bitfinex","ETHUSD",1766956654144,0.001,2936.6,2936.3,0.9238]
["bitfinex","ETHUSD",1766956656259,0.001,2936.4,2936.3,0.9238]
["bitfinex","ETHUSD",1766956657557,0.001,2936.6,2936.3,0.9238]
["bitfinex","ETHUSD",1766956669673,0.001,2936.6,2936.3,0.67470058]
["bitfinex","ETHUSD",1766956671657,0.001,2936.6,2936.3,0.67570058]
["bitfinex","ETHUSD",1766956680370,0.001,2936.6,2936.3,1.08488048]
["bitfinex","ETHUSD",1766956682386,0.001,2936.6,2936.3,0.67570058]
["bitfinex","ETHUSD",1766956683877,0.001,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766956686976,0.9504,2936.6,2936.0,0.01222687]
["bitfinex","ETHUSD",1766956687166,0.9494,2936.4,2936.0,0.01222687]
["bitfinex","ETHUSD",1766956688162,0.9494,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1766956692691,0.001,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766956692894,0.9504,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766956693082,0.04256768,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1766956694072,0.001,2936.6,2936.3,0.946]
["bitfinex","ETHUSD",1766956711317,0.001,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766956711507,0.001,2936.6,2935.2,0.01122687]
["bitfinex","ETHUSD",1766956711508,0.9674,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1766956711704,3.84362687,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1766956711705,0.9674,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766956712016,0.9674,2935.0,2934.6,0.602]
["bitfinex","ETHUSD",1766956721132,0.9674,2935.0,2934.7,0.895]
["bitfinex","ETHUSD",1766956722127,0.9684,2935.0,2934.7,0.895]
["bitfinex","ETHUSD",1766956733532,0.9684,2935.0,2934.5,1.202]
["bitfinex","ETHUSD",1766956733533,0.9695,2934.9,2934.5,1.202]
["bitfinex","ETHUSD",1766956733740,1.16329,2934.8,2934.5,0.202]
["bitfinex","ETHUSD",1766956734236,0.9695,2934.8,2934.5,0.202]
["bitfinex","ETHUSD",1766956746636,0.34988943,2935.0,2934.5,0.202]
["bitfinex","ETHUSD",1766956747416,0.3073,2935.0,2934.5,0.202]
["bitfinex","ETHUSD",1766956749851,0.001,2934.8,2934.5,1.1678]
["bitfinex","ETHUSD",1766956750348,3.40646182,2935.6,2934.7,0.9658]
["bitfinex","ETHUSD",1766956750349,0.3063,2935.6,2934.7,0.9658]
["bitfinex","ETHUSD",1766956750638,0.3073,2935.4,2934.7,0.9658]
["bitfinex","ETHUSD",1766956750814,0.04258508,2935.3,2934.7,0.9658]
["bitfinex","ETHUSD",1766956751014,0.34988508,2935.3,2934.7,0.9658]
["bitfinex","ETHUSD",1766956756458,0.35088508,2935.3,2934.7,0.9658]
["bitfinex","ETHUSD",1766956762144,0.35088508,2935.3,2935.1,0.9085]
["bitfinex","ETHUSD",1766956762145,0.001,2935.3,2935.1,0.9085]
["bitfinex","ETHUSD",1766956763643,0.001,2935.3,2934.7,0.5017062]
["bitfinex","ETHUSD",1766956763824,0.001,2935.3,2934.8,0.9085]
["bitfinex","ETHUSD",1766956786863,0.001,2935.3,2934.8,0.9105]
["bitfinex","ETHUSD",1766956794260,0.001,2935.3,2934.8,1.52634682]
["bitfinex","ETHUSD",1766956794440,0.001,2935.3,2934.9,0.92]
["bitfinex","ETHUSD",1766956799969,0.9601,2934.9,2934.5,0.202]
["bitfinex","ETHUSD",1766956800173,1.00269088,2934.9,2934.5,0.202]
["bitfinex","ETHUSD",1766956800469,0.9601,2934.9,2934.5,0.202]
["bitfinex","ETHUSD",1766956802745,0.9601,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1766956803773,0.4699,2934.5,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956804374,0.4699,2934.8,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956804671,0.51249379,2934.7,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956806173,0.51249088,2934.9,2934.3,0.92000737]
["bitfinex","ETHUSD",1766956807675,0.93483601,2934.8,2934.3,0.92000737]
["bitfinex","ETHUSD",1766956807973,0.04259379,2934.7,2934.3,0.92000737]
["bitfinex","ETHUSD",1766956808178,0.51249379,2934.7,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956810369,0.51349379,2934.7,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956814185,0.4699,2934.6,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956814480,0.48257862,2934.6,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956814684,0.4699,2934.5,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956817365,0.48257862,2934.6,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956817564,0.51349379,2934.7,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956819492,0.04359379,2934.7,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956819673,0.001,2934.7,2934.3,7.37e-06]
["bitfinex","ETHUSD",1766956843615,0.001,2934.7,2934.4,0.895]
["bitfinex","ETHUSD",1766956844995,0.001,2934.7,2934.4,1.8339]
["bitfinex","ETHUSD",1766956848720,0.001,2934.7,2934.4,1.8315306]
["bitfinex","ETHUSD",1766956854723,0.04359379,2934.7,2934.4,1.8315306]
["bitfinex","ETHUSD",1766956855924,0.04359379,2934.7,2934.3,1e-08]
["bitfinex","ETHUSD",1766956859120,3.84963805,2934.6,2934.3,1e-08]
["bitfinex","ETHUSD",1766956866332,0.95229379,2934.7,2934.3,1e-08]
["bitfinex","ETHUSD",1766956866547,0.04359379,2934.7,2934.3,1e-08]
["bitfinex","ETHUSD",1766956868705,0.95229379,2934.7,2934.1,1e-08]
["bitfinex","ETHUSD",1766956868915,0.95229379,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766956885145,4.80973805,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766956885747,0.04359379,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766956885748,3.84963805,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766956886049,3.84963805,2934.4,2933.5,0.01222687]
["bitfinex","ETHUSD",1766956886050,0.9601,2934.0,2933.3,0.01222687]
["bitfinex","ETHUSD",1766956886335,3.84963805,2933.8,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956887316,4.80973805,2934.0,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956887918,0.9601,2933.9,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956890851,0.9601,2933.9,2933.3,0.01222687]
["bitfinex","ETHUSD",1766956891069,0.9601,2933.9,2933.3,0.44510352]
["bitfinex","ETHUSD",1766956891349,0.9601,2933.9,2933.5,0.01022687]
["bitfinex","ETHUSD",1766956893548,0.9601,2933.9,2933.3,0.01222687]
["bitfinex","ETHUSD",1766956894838,0.9601,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766956896248,3.84963805,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766956896435,4.80973805,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766956897943,3.84963805,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766956902031,4.80973805,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766956902236,0.9601,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1766956902538,4.80973805,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766956902935,0.9601,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1766956903140,4.80973805,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766956908468,0.9243,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1766956909260,3.84963805,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1766956909461,3.84963805,2933.5,2933.3,0.01222687]
["bitfinex","ETHUSD",1766956909668,4.77393805,2933.7,2933.3,0.01222687]
["bitfinex","ETHUSD",1766956911964,4.77393805,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766956916468,0.9243,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766956918147,0.9251,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766956918348,4.82000821,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766956918550,0.96771266,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766956921982,0.96771266,2933.4,2932.9,0.9336]
["bitfinex","ETHUSD",1766956921983,0.9251,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766956922281,4.37690903,2933.4,2932.3,0.9336]
["bitfinex","ETHUSD",1766956922282,0.9251,2932.9,2932.3,0.9336]
["bitfinex","ETHUSD",1766956922480,4.82001693,2932.8,2932.3,0.9336]
["bitfinex","ETHUSD",1766956922852,0.9251,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766956923051,3.89491693,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766956923052,0.9251,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766956924282,0.9251,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766956924486,0.04261993,2932.9,2932.4,0.9316]
["bitfinex","ETHUSD",1766956924782,0.93861847,2933.0,2932.4,0.9316]
["bitfinex","ETHUSD",1766956924956,0.93861847,2933.0,2932.5,0.94183035]
["bitfinex","ETHUSD",1766956926986,7.26207235,2933.7,2932.8,3.85229555]
["bitfinex","ETHUSD",1766956926987,0.9261,2933.7,2932.8,3.85229555]
["bitfinex","ETHUSD",1766956927155,0.9261,2933.7,2932.9,0.96569594]
["bitfinex","ETHUSD",1766956927156,0.896,2933.6,2932.9,0.96569594]
["bitfinex","ETHUSD",1766956928352,0.001,2933.7,2933.2,0.94183035]
["bitfinex","ETHUSD",1766956928603,0.001,2933.7,2933.4,0.9316]
["bitfinex","ETHUSD",1766956928883,0.001,2933.7,2933.5,0.03408897]
["bitfinex","ETHUSD",1766956932791,0.001,2933.7,2933.1,0.9316]
["bitfinex","ETHUSD",1766956932988,0.9261,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766956933285,0.96762212,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766956933610,0.96762212,2933.6,2932.8,0.9316]
["bitfinex","ETHUSD",1766956933764,0.9251,2933.3,2932.5,0.01023035]
["bitfinex","ETHUSD",1766956933964,0.96762212,2933.2,2932.5,0.01023035]
["bitfinex","ETHUSD",1766956934375,0.96762212,2933.2,2932.5,0.94183035]
["bitfinex","ETHUSD",1766956936666,0.96762212,2933.2,2932.5,0.9316]
["bitfinex","ETHUSD",1766956938185,0.96762212,2933.2,2932.3,0.96853035]
["bitfinex","ETHUSD",1766956938982,0.9797,2933.1,2932.3,0.96853035]
["bitfinex","ETHUSD",1766956939496,0.9797,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766956939697,0.9797,2933.1,2932.5,0.9563]
["bitfinex","ETHUSD",1766956939897,0.9797,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766956940494,0.9797,2933.1,2932.5,0.9563]
["bitfinex","ETHUSD",1766956942094,0.9797,2933.1,2932.5,0.9583]
["bitfinex","ETHUSD",1766956942405,0.9797,2933.1,2932.6,0.99039943]
["bitfinex","ETHUSD",1766956942779,0.9807,2933.1,2932.6,0.99039943]
["bitfinex","ETHUSD",1766956945882,0.9807,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766956946081,0.9807,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766956947707,0.9807,2933.1,2932.5,0.9583]
["bitfinex","ETHUSD",1766956949690,0.9807,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766956949996,1.46121919,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766956950305,1.02222212,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766956953409,1.02222212,2933.0,2932.5,0.9583]
["bitfinex","ETHUSD",1766956953584,1.02222212,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766956959516,1.02322212,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766956961220,0.04352212,2933.0,2932.6,0.99039943]
["bitfinex","ETHUSD",1766956961402,0.001,2933.0,2932.6,0.99039943]
["bitfinex","ETHUSD",1766956967395,0.001,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766956967694,0.001,2933.0,2932.5,0.03610059]
["bitfinex","ETHUSD",1766956967893,0.001,2933.0,2932.5,1.00090059]
["bitfinex","ETHUSD",1766956974140,0.04352212,2933.1,2932.7,0.9725]
["bitfinex","ETHUSD",1766956974141,0.001,2933.1,2932.7,0.9725]
["bitfinex","ETHUSD",1766956974312,0.001,2933.1,2932.8,1.0065971]
["bitfinex","ETHUSD",1766956975545,0.896,2933.2,2932.8,1.0065971]
["bitfinex","ETHUSD",1766956976542,0.001,2933.1,2932.8,1.0065971]
["bitfinex","ETHUSD",1766956980561,0.001,2933.1,2932.9,4.82546672]
["bitfinex","ETHUSD",1766956980762,0.896,2933.5,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956981439,0.04252212,2933.4,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956981658,0.896,2933.5,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956982337,0.04252212,2933.4,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956984665,0.04352212,2933.4,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956985258,0.001,2933.4,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956990067,0.04352212,2933.4,2933.0,1.00659478]
["bitfinex","ETHUSD",1766956992865,0.04352212,2933.4,2933.0,1.00859478]
["bitfinex","ETHUSD",1766956993069,0.001,2933.4,2933.0,4.8615615]
["bitfinex","ETHUSD",1766956993236,0.001,2933.4,2933.1,0.48615615]
["bitfinex","ETHUSD",1766956993571,0.001,2933.4,2933.0,0.9745]
["bitfinex","ETHUSD",1766956998996,0.04352212,2933.4,2933.0,0.9745]
["bitfinex","ETHUSD",1766956999788,0.001,2933.4,2933.0,0.9745]
["bitfinex","ETHUSD",1766957001288,0.001,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766957002084,0.001,2933.4,2933.1,1.01329362]
["bitfinex","ETHUSD",1766957002299,0.04252212,2933.5,2933.1,1.01329362]
["bitfinex","ETHUSD",1766957009204,0.04352212,2933.5,2933.1,1.01329362]
["bitfinex","ETHUSD",1766957009682,0.001,2933.5,2933.1,1.01329362]
["bitfinex","ETHUSD",1766957044252,0.001,2933.9,2933.4,0.9589]
["bitfinex","ETHUSD",1766957044451,0.897,2934.2,2933.7,0.9589]
["bitfinex","ETHUSD",1766957044754,1.8065,2934.2,2933.4,0.01023035]
["bitfinex","ETHUSD",1766957044953,0.9095,2934.1,2933.5,0.9589]
["bitfinex","ETHUSD",1766957045151,0.9095,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766957047330,0.9095,2934.0,2933.2,0.01023035]
["bitfinex","ETHUSD",1766957047550,0.9095,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766957047734,0.5692563,2934.0,2933.0,0.99499478]
["bitfinex","ETHUSD",1766957047735,0.9095,2933.6,2933.0,0.99499478]
["bitfinex","ETHUSD",1766957048138,0.9095,2933.8,2933.0,0.99499478]
["bitfinex","ETHUSD",1766957048340,0.03408781,2933.7,2933.2,0.9589]
["bitfinex","ETHUSD",1766957048544,0.03408781,2933.7,2933.3,0.99299129]
["bitfinex","ETHUSD",1766957055065,0.03408781,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766957055254,0.03408781,2933.7,2933.1,0.9589]
["bitfinex","ETHUSD",1766957056239,0.03408781,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766957057549,0.9731,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766957057745,0.9731,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766957069173,1.00718781,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1766957069974,0.03408781,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1766957070274,0.03508781,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766957080582,3.40925055,2934.1,2933.4,0.9381]
["bitfinex","ETHUSD",1766957080783,1.6751469,2934.0,2933.4,0.9381]
["bitfinex","ETHUSD",1766957081283,2.6482469,2934.0,2933.4,0.9381]
["bitfinex","ETHUSD",1766957085463,0.9465,2933.9,2933.4,0.9381]
["bitfinex","ETHUSD",1766957095292,0.9465,2933.9,2933.4,0.9401]
["bitfinex","ETHUSD",1766957095595,0.9475,2933.9,2933.4,0.9401]
["bitfinex","ETHUSD",1766957095795,1.55078778,2933.9,2933.4,0.9401]
["bitfinex","ETHUSD",1766957100104,0.60428778,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766957100396,0.9073,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766957105903,0.9073,2933.5,2932.6,0.9487]
["bitfinex","ETHUSD",1766957106208,0.9073,2933.0,2932.5,0.03610059]
["bitfinex","ETHUSD",1766957106405,0.03409144,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766957106707,0.94139144,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766957111393,0.94239144,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766957112016,0.94239144,2933.0,2932.5,0.9507]
["bitfinex","ETHUSD",1766957112207,0.94239144,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766957117014,0.9199,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766957118223,0.9199,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766957124734,0.9209,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766957126208,0.001,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766957128621,0.001,2932.6,2932.5,0.2676]
["bitfinex","ETHUSD",1766957138050,0.896,2932.8,2932.5,1.2147]
["bitfinex","ETHUSD",1766957140160,0.001,2932.6,2932.5,1.2147]
["bitfinex","ETHUSD",1766957148053,0.001,2932.6,2932.5,0.2676]
["bitfinex","ETHUSD",1766957186081,0.001,2932.6,2932.5,0.30170059]
["bitfinex","ETHUSD",1766957187006,0.9723,2933.1,2932.5,0.30170059]
["bitfinex","ETHUSD",1766957187007,1.8683,2933.3,2932.6,0.949]
["bitfinex","ETHUSD",1766957187206,0.9723,2933.5,2932.8,0.949]
["bitfinex","ETHUSD",1766957187393,0.9723,2933.5,2932.9,0.98309594]
["bitfinex","ETHUSD",1766957187394,0.896,2933.4,2932.9,0.98309594]
["bitfinex","ETHUSD",1766957192393,0.897,2933.4,2932.9,0.98309594]
["bitfinex","ETHUSD",1766957196525,0.001,2933.9,2933.7,0.01023035]
["bitfinex","ETHUSD",1766957196690,0.001,2934.0,2933.7,0.01023035]
["bitfinex","ETHUSD",1766957196691,0.001,2934.0,2933.7,0.95923035]
["bitfinex","ETHUSD",1766957196895,0.001,2934.0,2933.9,0.01023035]
["bitfinex","ETHUSD",1766957199612,0.9723,2934.5,2933.9,0.01023035]
["bitfinex","ETHUSD",1766957200323,0.9723,2934.5,2933.9,0.95923035]
["bitfinex","ETHUSD",1766957200502,0.9723,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766957200902,0.9723,2934.5,2933.9,0.95923035]
["bitfinex","ETHUSD",1766957201512,0.9723,2934.5,2933.9,0.949]
["bitfinex","ETHUSD",1766957201712,0.9723,2934.4,2934.1,3.035e-05]
["bitfinex","ETHUSD",1766957201912,0.001,2934.6,2934.5,0.01023035]
["bitfinex","ETHUSD",1766957202113,0.897,2934.6,2934.5,0.01023035]
["bitfinex","ETHUSD",1766957202621,0.001,2934.8,2934.5,0.01023035]
["bitfinex","ETHUSD",1766957204003,0.9733,2934.8,2934.3,0.95923035]
["bitfinex","ETHUSD",1766957204528,0.9733,2934.8,2934.5,0.01023035]
["bitfinex","ETHUSD",1766957206310,0.001,2935.8,2935.0,0.01023035]
["bitfinex","ETHUSD",1766957206630,0.001,2935.8,2935.7,0.01023035]
["bitfinex","ETHUSD",1766957206835,0.001,2936.0,2935.7,0.01023035]
["bitfinex","ETHUSD",1766957206836,0.001,2936.0,2935.7,0.92573035]
["bitfinex","ETHUSD",1766957207020,1.2,2936.3,2936.1,0.01023035]
["bitfinex","ETHUSD",1766957207224,1.41293,2936.3,2936.1,0.01023035]
["bitfinex","ETHUSD",1766957210612,0.001,2937.2,2936.1,0.01023035]
["bitfinex","ETHUSD",1766957210613,0.9293,2937.1,2936.3,0.01023035]
["bitfinex","ETHUSD",1766957210813,1.8243,2937.0,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957211018,6.81029636,2937.2,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957211019,0.9293,2937.1,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957211238,0.9293,2937.1,2936.8,0.01023035]
["bitfinex","ETHUSD",1766957211934,0.001,2937.2,2936.8,0.01023035]
["bitfinex","ETHUSD",1766957211935,0.001,2937.2,2937.0,0.01023035]
["bitfinex","ETHUSD",1766957213333,0.9293,2937.1,2936.7,3.035e-05]
["bitfinex","ETHUSD",1766957213536,0.9293,2937.1,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957213537,0.9293,2936.9,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957214434,0.9293,2936.9,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957214640,3.40495246,2936.9,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957214834,0.9293,2936.8,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957215239,0.9293,2936.7,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957215456,3.8541438,2936.8,2936.3,3.035e-05]
["bitfinex","ETHUSD",1766957215457,0.9293,2936.5,2936.3,3.035e-05]
["bitfinex","ETHUSD",1766957215812,0.9293,2936.5,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957215813,0.9293,2936.3,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957216017,0.9293,2936.3,2936.0,3.035e-05]
["bitfinex","ETHUSD",1766957216018,0.9293,2936.2,2936.0,3.035e-05]
["bitfinex","ETHUSD",1766957216320,0.895,2936.1,2935.8,0.01023035]
["bitfinex","ETHUSD",1766957218655,0.895,2936.1,2935.7,0.00373953]
["bitfinex","ETHUSD",1766957218656,3.8541438,2935.9,2935.7,0.00373953]
["bitfinex","ETHUSD",1766957218841,5.21825818,2935.8,2935.6,3.035e-05]
["bitfinex","ETHUSD",1766957219018,4.8328438,2935.8,2935.4,0.01023035]
["bitfinex","ETHUSD",1766957219218,4.8328438,2935.8,2935.6,3.035e-05]
["bitfinex","ETHUSD",1766957219829,4.8328438,2935.8,2935.2,0.94223035]
["bitfinex","ETHUSD",1766957220052,4.8328438,2935.8,2935.4,0.01023035]
["bitfinex","ETHUSD",1766957220370,0.48328438,2935.7,2935.6,0.01023035]
["bitfinex","ETHUSD",1766957220653,0.9787,2936.3,2935.8,0.94223035]
["bitfinex","ETHUSD",1766957220856,0.9787,2936.3,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957221032,4.82403094,2936.3,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957221753,5.71903094,2936.3,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957221919,0.57190309,2936.2,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957222543,1.55060309,2936.2,2935.8,0.01023035]
["bitfinex","ETHUSD",1766957223044,0.9787,2936.1,2935.8,0.01023035]
["bitfinex","ETHUSD",1766957223819,0.9787,2936.1,2935.6,0.94223035]
["bitfinex","ETHUSD",1766957224117,0.9787,2936.1,2935.8,0.01023035]
["bitfinex","ETHUSD",1766957226625,0.9787,2936.1,2935.6,0.94223035]
["bitfinex","ETHUSD",1766957226821,0.9787,2936.1,2935.8,0.01023035]
["bitfinex","ETHUSD",1766957227022,0.9787,2936.1,2935.6,0.94223035]
["bitfinex","ETHUSD",1766957227223,4.82403094,2936.1,2935.6,0.94223035]
["bitfinex","ETHUSD",1766957227423,1.5182934,2936.0,2935.6,0.01023035]
["bitfinex","ETHUSD",1766957228038,1.5182934,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766957232457,0.9787,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766957236259,3.40502252,2936.9,2935.8,0.001]
["bitfinex","ETHUSD",1766957236260,1.38664438,2936.6,2936.3,0.01023035]
["bitfinex","ETHUSD",1766957236462,0.895,2936.6,2936.3,0.01023035]
["bitfinex","ETHUSD",1766957237244,1.8033,2936.6,2936.3,0.01023035]
["bitfinex","ETHUSD",1766957239158,5.64863094,2936.6,2936.1,0.94993035]
["bitfinex","ETHUSD",1766957239371,0.002,2937.0,2936.8,0.01023035]
["bitfinex","ETHUSD",1766957239660,3.84533094,2937.6,2937.0,1.5e-07]
["bitfinex","ETHUSD",1766957239829,3.40547844,2938.2,2937.3,0.01023035]
["bitfinex","ETHUSD",1766957239830,2.15717667,2937.7,2937.3,0.01023035]
["bitfinex","ETHUSD",1766957240028,3.40370296,2938.0,2937.3,0.01023035]
["bitfinex","ETHUSD",1766957240029,0.9083,2938.0,2937.3,0.94993035]
["bitfinex","ETHUSD",1766957240259,1.8033,2937.9,2937.5,0.01023035]
["bitfinex","ETHUSD",1766957240672,0.895,2937.9,2937.5,0.01023035]
["bitfinex","ETHUSD",1766957240961,0.9083,2937.8,2937.3,0.94993035]
["bitfinex","ETHUSD",1766957241164,0.18033,2937.7,2937.5,0.01023035]
["bitfinex","ETHUSD",1766957242843,1.08863,2937.7,2937.3,0.01023035]
["bitfinex","ETHUSD",1766957244836,0.895,2937.6,2937.3,0.01023035]
["bitfinex","ETHUSD",1766957248369,0.9083,2937.5,2937.3,3.035e-05]
["bitfinex","ETHUSD",1766957248574,1.106663,2937.5,2937.1,0.01023035]
["bitfinex","ETHUSD",1766957249278,1.106663,2937.5,2937.3,0.01023035]
["bitfinex","ETHUSD",1766957249986,0.18233,2937.7,2937.2,0.01023035]
["bitfinex","ETHUSD",1766957250139,0.895,2937.6,2937.3,0.9397]
["bitfinex","ETHUSD",1766957250484,0.9083,2937.5,2937.0,0.93973035]
["bitfinex","ETHUSD",1766957250643,1.42924394,2937.5,2937.1,0.01023035]
["bitfinex","ETHUSD",1766957253756,0.9083,2937.4,2937.0,3.035e-05]
["bitfinex","ETHUSD",1766957261859,6.80859606,2937.5,2937.0,3.035e-05]
["bitfinex","ETHUSD",1766957261860,0.9083,2937.2,2937.0,3.035e-05]
["bitfinex","ETHUSD",1766957262064,2.23357871,2937.1,2937.0,3.035e-05]
["bitfinex","ETHUSD",1766957262376,1.32527871,2937.1,2937.0,3.035e-05]
["bitfinex","ETHUSD",1766957264573,0.9083,2937.0,2936.4,0.94993035]
["bitfinex","ETHUSD",1766957267389,3.84406949,2936.9,2936.4,0.94993035]
["bitfinex","ETHUSD",1766957268089,3.84406949,2936.9,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957268389,0.47523695,2936.8,2936.6,0.01023035]
["bitfinex","ETHUSD",1766957269488,0.47523695,2936.8,2936.4,0.94993035]
["bitfinex","ETHUSD",1766957269489,3.84406949,2936.7,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957269666,3.84406949,2936.5,2936.2,0.01023035]
["bitfinex","ETHUSD",1766957270477,4.75806949,2936.5,2935.8,0.99583035]
["bitfinex","ETHUSD",1766957270695,3.84406949,2936.3,2935.8,0.99583035]
["bitfinex","ETHUSD",1766957271992,5.32327644,2936.5,2935.8,0.99583035]
["bitfinex","ETHUSD",1766957272195,4.77156949,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766957272374,1.8225,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766957272569,0.895,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766957275295,4.77156949,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766957275496,0.895,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1766957276591,0.47715695,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766957276797,0.895,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766957281704,3.97062527,2936.5,2935.9,0.9592]
["bitfinex","ETHUSD",1766957281705,0.895,2936.0,2935.9,0.9592]
["bitfinex","ETHUSD",1766957287405,0.895,2936.0,2935.9,0.9602]
["bitfinex","ETHUSD",1766957293709,4.33276655,2936.7,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957294010,2.30330035,2936.6,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957294212,0.9275,2936.5,2936.0,0.01023035]
["bitfinex","ETHUSD",1766957294579,0.895,2936.4,2936.0,0.96943035]
["bitfinex","ETHUSD",1766957295409,0.9972,2936.7,2936.2,0.91423035]
["bitfinex","ETHUSD",1766957295584,0.895,2936.6,2936.2,0.904]
["bitfinex","ETHUSD",1766957299816,0.895,2936.5,2936.3,0.91423035]
["bitfinex","ETHUSD",1766957303822,0.895,2936.4,2936.3,0.904]
["bitfinex","ETHUSD",1766957305316,0.895,2936.4,2936.3,0.905]
["bitfinex","ETHUSD",1766957306824,3.4050194,2936.9,2936.3,0.905]
["bitfinex","ETHUSD",1766957307007,0.895,2936.8,2936.3,0.905]
["bitfinex","ETHUSD",1766957314335,1.8922,2936.8,2936.3,0.905]
["bitfinex","ETHUSD",1766957314535,1.8942,2936.8,2936.3,0.905]
["bitfinex","ETHUSD",1766957319043,0.9992,2936.8,2936.3,0.905]
["bitfinex","ETHUSD",1766957319335,0.895,2936.7,2936.3,0.905]
["bitfinex","ETHUSD",1766957322344,0.895,2936.7,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957328053,0.9992,2936.8,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957328245,0.895,2936.6,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957328750,0.9992,2936.8,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957329055,0.895,2936.5,2936.4,0.01023035]
["bitfinex","ETHUSD",1766957333357,0.895,2936.5,2936.3,0.905]
["bitfinex","ETHUSD",1766957334057,0.895,2936.5,2936.3,1.1703]
["bitfinex","ETHUSD",1766957339167,0.895,2936.4,2936.3,1.1703]
["bitfinex","ETHUSD",1766957340459,0.895,2936.4,2936.3,0.2663]
["bitfinex","ETHUSD",1766957342169,0.28640654,2936.4,2936.3,0.2663]
["bitfinex","ETHUSD",1766957342362,0.60859346,2936.4,2936.3,0.2663]
["bitfinex","ETHUSD",1766957342562,0.895,2936.4,2936.3,0.2663]
["bitfinex","ETHUSD",1766957343046,1.8942,2936.8,2936.3,0.2663]
["bitfinex","ETHUSD",1766957345576,0.897,2936.8,2936.4,0.9705]
["bitfinex","ETHUSD",1766957346075,0.002,2936.6,2936.4,0.9705]
["bitfinex","ETHUSD",1766957346776,0.002,2936.6,2936.3,0.2663]
["bitfinex","ETHUSD",1766957353684,0.9769,2936.6,2936.3,0.2663]
["bitfinex","ETHUSD",1766957361190,0.9312,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766957361376,0.9312,2936.5,2936.1,0.01023035]
["bitfinex","ETHUSD",1766957372897,0.9312,2936.5,2936.0,0.9973]
["bitfinex","ETHUSD",1766957373395,0.9332,2936.5,2936.0,0.9973]
["bitfinex","ETHUSD",1766957373779,0.9332,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766957374600,0.9312,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766957374803,0.9312,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766957381107,0.9332,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766957401155,0.9197,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766957401617,0.002,2936.3,2935.8,0.9957]
["bitfinex","ETHUSD",1766957403050,0.002,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766957408564,0.9197,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766957408858,0.9197,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766957409446,0.9197,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766957410162,0.9197,2935.9,2935.3,0.01023035]
["bitfinex","ETHUSD",1766957412062,0.9197,2935.9,2935.3,0.01123035]
["bitfinex","ETHUSD",1766957419175,0.9197,2935.9,2935.3,1.01123035]
["bitfinex","ETHUSD",1766957419374,0.9197,2935.9,2935.3,1.57518533]
["bitfinex","ETHUSD",1766957419750,0.9197,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766957423681,0.9197,2935.9,2935.4,1.0340669]
["bitfinex","ETHUSD",1766957423975,0.9197,2935.9,2935.4,1.0]
["bitfinex","ETHUSD",1766957425880,0.9197,2935.9,2935.4,1.002]
["bitfinex","ETHUSD",1766957429897,0.9197,2935.9,2935.5,0.04429609]
["bitfinex","ETHUSD",1766957433099,0.9197,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766957433471,0.9197,2935.9,2935.4,1.002]
["bitfinex","ETHUSD",1766957434900,0.9197,2935.9,2935.2,0.001]
["bitfinex","ETHUSD",1766957434901,0.9524,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1766957435082,1.8494,2936.3,2935.5,1.0]
["bitfinex","ETHUSD",1766957435291,0.9524,2936.2,2935.6,1.03406458]
["bitfinex","ETHUSD",1766957439006,0.9524,2936.1,2935.6,1.03406458]
["bitfinex","ETHUSD",1766957442902,0.9524,2936.0,2935.5,0.3244032]
["bitfinex","ETHUSD",1766957443112,0.9524,2936.0,2935.5,1.3244032]
["bitfinex","ETHUSD",1766957451931,0.9524,2936.0,2935.5,1.3254032]
["bitfinex","ETHUSD",1766957464029,0.002,2936.1,2935.6,0.961]
["bitfinex","ETHUSD",1766957464230,0.9172,2936.5,2935.6,3.8796247]
["bitfinex","ETHUSD",1766957464436,0.895,2936.3,2935.8,0.961]
["bitfinex","ETHUSD",1766957465218,5.21764841,2936.5,2935.8,0.961]
["bitfinex","ETHUSD",1766957469539,5.21764841,2936.5,2935.8,0.962]
["bitfinex","ETHUSD",1766957474759,5.21764841,2936.5,2935.8,0.99606226]
["bitfinex","ETHUSD",1766957476257,0.9297,2936.8,2936.2,0.9691]
["bitfinex","ETHUSD",1766957476460,0.9297,2936.8,2936.2,1.00315762]
["bitfinex","ETHUSD",1766957476662,0.002,2936.5,2936.2,1.00315762]
["bitfinex","ETHUSD",1766957476873,0.002,2936.5,2936.0,3.84484681]
["bitfinex","ETHUSD",1766957477023,0.002,2936.5,2935.9,0.9691]
["bitfinex","ETHUSD",1766957477224,0.002,2936.5,2936.0,1.48567766]
["bitfinex","ETHUSD",1766957477433,0.002,2936.5,2936.0,1.00315994]
["bitfinex","ETHUSD",1766957483428,0.9297,2936.5,2936.0,1.00315994]
["bitfinex","ETHUSD",1766957488758,0.002,2936.5,2936.0,1.00315994]
["bitfinex","ETHUSD",1766957492088,0.3797,2936.7,2936.1,0.9691]
["bitfinex","ETHUSD",1766957492250,0.002,2936.8,2936.3,0.9691]
["bitfinex","ETHUSD",1766957493647,0.002,2936.8,2936.3,1.45492348]
["bitfinex","ETHUSD",1766957495376,0.002,2936.8,2936.4,4.85823246]
["bitfinex","ETHUSD",1766957495741,0.9297,2937.0,2936.5,0.9691]
["bitfinex","ETHUSD",1766957496857,0.002,2937.0,2936.8,3.84484681]
["bitfinex","ETHUSD",1766957497155,0.001,2937.1,2936.8,4.81394681]
["bitfinex","ETHUSD",1766957497351,0.001,2937.1,2936.8,5.29534149]
["bitfinex","ETHUSD",1766957497561,0.002,2937.3,2937.0,3.84484681]
["bitfinex","ETHUSD",1766957497775,0.002,2937.3,2937.0,4.81394681]
["bitfinex","ETHUSD",1766957498099,0.002,2937.3,2937.0,0.9691]
["bitfinex","ETHUSD",1766957498382,0.002,2937.7,2937.1,1.00314718]
["bitfinex","ETHUSD",1766957498582,0.002,2937.7,2937.2,0.9691]
["bitfinex","ETHUSD",1766957498784,0.002,2937.7,2937.3,1.00314487]
["bitfinex","ETHUSD",1766957499386,0.002,2938.0,2937.5,0.9691]
["bitfinex","ETHUSD",1766957499778,4.33337866,2938.0,2937.5,0.9691]
["bitfinex","ETHUSD",1766957500162,3.40567866,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766957500359,3.40567866,2938.0,2937.2,1.00314603]
["bitfinex","ETHUSD",1766957500360,1.77275255,2937.9,2937.2,1.00314603]
["bitfinex","ETHUSD",1766957500580,0.9277,2937.8,2937.2,1.00314603]
["bitfinex","ETHUSD",1766957503368,0.9297,2937.8,2937.2,1.00314603]
["bitfinex","ETHUSD",1766957507602,0.002,2937.8,2937.2,1.00314603]
["bitfinex","ETHUSD",1766957508013,0.002,2937.8,2937.3,0.9435]
["bitfinex","ETHUSD",1766957508215,0.002,2938.0,2937.6,3.84484681]
["bitfinex","ETHUSD",1766957508432,0.002,2938.0,2937.6,0.9435]
["bitfinex","ETHUSD",1766957508850,0.002,2938.0,2937.4,0.9435]
["bitfinex","ETHUSD",1766957508851,0.9945,2938.0,2937.4,0.9435]
["bitfinex","ETHUSD",1766957511209,0.9945,2937.8,2937.1,0.95373035]
["bitfinex","ETHUSD",1766957511446,0.9945,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766957511911,0.9945,2937.8,2937.2,1.46080835]
["bitfinex","ETHUSD",1766957512113,0.9945,2937.8,2937.3,0.9435]
["bitfinex","ETHUSD",1766957512340,0.9945,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766957513522,0.002,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766957513711,0.002,2937.8,2937.4,0.97754371]
["bitfinex","ETHUSD",1766957514059,0.9945,2938.0,2937.5,0.9435]
["bitfinex","ETHUSD",1766957514060,0.002,2938.0,2937.5,0.9435]
["bitfinex","ETHUSD",1766957514349,0.9945,2938.0,2937.6,0.47883468]
["bitfinex","ETHUSD",1766957514548,0.9945,2938.0,2937.5,0.9435]
["bitfinex","ETHUSD",1766957514936,0.9945,2938.0,2937.3,0.97754487]
["bitfinex","ETHUSD",1766957519339,1.2,2938.1,2938.0,0.01023035]
["bitfinex","ETHUSD",1766957519517,0.6,2938.3,2937.9,1.00653791]
["bitfinex","ETHUSD",1766957519722,0.9121,2938.5,2938.3,0.01023035]
["bitfinex","ETHUSD",1766957520843,0.9121,2938.5,2938.1,0.01023035]
["bitfinex","ETHUSD",1766957525566,0.9141,2938.5,2938.1,0.01023035]
["bitfinex","ETHUSD",1766957528159,0.002,2938.9,2938.6,0.01023035]
["bitfinex","ETHUSD",1766957528357,4.192,2940.2,2938.6,0.01023035]
["bitfinex","ETHUSD",1766957528358,1.8061,2939.5,2938.9,0.9725]
["bitfinex","ETHUSD",1766957528667,1.8061,2939.5,2938.8,0.01023035]
["bitfinex","ETHUSD",1766957528668,0.9141,2939.2,2938.8,0.01023035]
["bitfinex","ETHUSD",1766957529069,0.9141,2939.2,2939.0,0.01023035]
["bitfinex","ETHUSD",1766957529230,0.9141,2939.2,2938.8,0.01023035]
["bitfinex","ETHUSD",1766957530764,0.002,2939.2,2939.0,0.01023035]
["bitfinex","ETHUSD",1766957530934,3.84144808,2939.7,2939.0,0.98273035]
["bitfinex","ETHUSD",1766957530935,0.002,2939.7,2939.0,0.98273035]
["bitfinex","ETHUSD",1766957531255,0.894,2939.5,2939.2,0.98273035]
["bitfinex","ETHUSD",1766957531633,0.002,2939.7,2939.4,0.01023035]
["bitfinex","ETHUSD",1766957531963,0.896,2939.7,2939.4,0.01023035]
["bitfinex","ETHUSD",1766957532657,0.002,2939.7,2939.2,0.98273035]
["bitfinex","ETHUSD",1766957533048,0.896,2939.7,2939.2,0.98273035]
["bitfinex","ETHUSD",1766957533360,0.002,2939.7,2939.2,0.98273035]
["bitfinex","ETHUSD",1766957534553,0.9141,2939.7,2939.2,0.01023035]
["bitfinex","ETHUSD",1766957534753,0.9121,2939.6,2939.2,0.01023035]
["bitfinex","ETHUSD",1766957535757,0.9121,2939.6,2939.0,0.04425552]
["bitfinex","ETHUSD",1766957535965,0.9121,2939.6,2939.2,3.035e-05]
["bitfinex","ETHUSD",1766957536163,1.8751,2939.5,2939.2,0.03405321]
["bitfinex","ETHUSD",1766957536466,0.9811,2939.4,2939.2,3.035e-05]
["bitfinex","ETHUSD",1766957536761,0.9831,2939.7,2939.2,3.035e-05]
["bitfinex","ETHUSD",1766957536962,0.9811,2939.6,2939.4,0.01023035]
["bitfinex","ETHUSD",1766957537459,0.002,2939.7,2939.5,0.01023035]
["bitfinex","ETHUSD",1766957537832,0.9831,2939.7,2939.5,3.035e-05]
["bitfinex","ETHUSD",1766957538549,0.9831,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766957538748,0.9831,2939.7,2939.2,0.04425321]
["bitfinex","ETHUSD",1766957538958,0.9831,2939.7,2939.2,0.01023035]
["bitfinex","ETHUSD",1766957539460,0.9831,2939.7,2939.4,0.01023035]
["bitfinex","ETHUSD",1766957540550,0.894,2939.6,2939.4,0.01023035]
["bitfinex","ETHUSD",1766957541243,1.8751,2939.6,2939.2,0.01023035]
["bitfinex","ETHUSD",1766957541765,1.8751,2939.6,2939.1,3.035e-05]
["bitfinex","ETHUSD",1766957541766,1.01512417,2939.5,2939.1,3.035e-05]
["bitfinex","ETHUSD",1766957543442,1.01512417,2939.5,2939.1,0.03405437]
["bitfinex","ETHUSD",1766957543645,1.01512417,2939.5,2939.1,3.035e-05]
["bitfinex","ETHUSD",1766957545274,0.894,2939.4,2939.3,0.01023035]
["bitfinex","ETHUSD",1766957548975,0.894,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766957549195,0.03402417,2939.3,2938.8,0.04425784]
["bitfinex","ETHUSD",1766957549476,0.03402417,2939.3,2938.8,1.4388516]
["bitfinex","ETHUSD",1766957550762,0.03402417,2939.3,2939.0,0.01023035]
["bitfinex","ETHUSD",1766957551774,0.03402417,2939.3,2938.8,0.99775784]
["bitfinex","ETHUSD",1766957551972,1.01512417,2939.3,2938.8,0.96373035]
["bitfinex","ETHUSD",1766957552665,3.83944808,2938.9,2938.5,0.01023035]
["bitfinex","ETHUSD",1766957552866,3.83944808,2939.2,2938.3,0.01023035]
["bitfinex","ETHUSD",1766957552867,3.87347225,2938.8,2938.3,0.01023035]
["bitfinex","ETHUSD",1766957553070,0.894,2938.7,2938.3,0.01023035]
["bitfinex","ETHUSD",1766957554066,0.894,2938.7,2938.2,0.9535]
["bitfinex","ETHUSD",1766957554067,3.83944808,2938.5,2938.1,0.01023035]
["bitfinex","ETHUSD",1766957554380,0.03402417,2938.4,2938.1,0.04426595]
["bitfinex","ETHUSD",1766957554552,0.03402417,2938.4,2938.1,0.01023035]
["bitfinex","ETHUSD",1766957555451,0.03402417,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766957555651,1.01512417,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766957556289,4.82054808,2938.3,2937.7,0.9535]
["bitfinex","ETHUSD",1766957556455,0.92802417,2938.2,2937.8,0.01023035]
["bitfinex","ETHUSD",1766957557174,1.90912417,2938.2,2937.8,0.01023035]
["bitfinex","ETHUSD",1766957557347,0.03402417,2938.2,2937.8,0.96373035]
["bitfinex","ETHUSD",1766957557547,0.92802417,2938.4,2938.0,0.9535]
["bitfinex","ETHUSD",1766957557770,0.92802417,2938.4,2938.1,0.01023035]
["bitfinex","ETHUSD",1766957558778,0.03402417,2938.4,2938.1,0.01023035]
["bitfinex","ETHUSD",1766957558991,0.92802417,2938.4,2938.1,0.04426595]
["bitfinex","ETHUSD",1766957559282,0.92802417,2938.4,2938.0,0.9535]
["bitfinex","ETHUSD",1766957559795,0.92802417,2938.4,2938.1,0.0340356]
["bitfinex","ETHUSD",1766957559960,0.92802417,2938.4,2938.0,0.7761]
["bitfinex","ETHUSD",1766957563704,0.03402417,2938.4,2938.0,0.7761]
["bitfinex","ETHUSD",1766957564004,0.92802417,2938.4,2938.0,0.7761]
["bitfinex","ETHUSD",1766957564893,0.92802417,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766957565200,0.9811,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766957565611,0.03402417,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766957566675,0.03402417,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1766957569208,1.00692417,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766957569391,4.81234808,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766957569596,0.9729,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1766957573774,0.9763,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766957574180,0.894,2938.3,2937.9,0.78733035]
["bitfinex","ETHUSD",1766957575208,0.002,2938.0,2937.9,0.78733035]
["bitfinex","ETHUSD",1766957575608,0.002,2938.0,2937.9,1.21099105]
["bitfinex","ETHUSD",1766957576107,0.002,2938.0,2937.9,0.78733035]
["bitfinex","ETHUSD",1766957580215,1.90313226,2938.5,2937.9,0.78733035]
["bitfinex","ETHUSD",1766957582191,1.90313226,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766957583701,0.03283226,2938.5,2938.1,0.7771]
["bitfinex","ETHUSD",1766957583902,0.03283226,2938.6,2938.1,0.7771]
["bitfinex","ETHUSD",1766957584717,4.84858034,2938.6,2938.1,0.7771]
["bitfinex","ETHUSD",1766957586617,3.8398981,2938.5,2938.1,0.7771]
["bitfinex","ETHUSD",1766957586816,0.03283226,2938.4,2938.1,0.7771]
["bitfinex","ETHUSD",1766957597926,0.002,2938.5,2938.1,0.7771]
["bitfinex","ETHUSD",1766957598109,0.894,2938.8,2938.3,0.7751]
["bitfinex","ETHUSD",1766957598310,0.002,2938.5,2938.3,0.7751]
["bitfinex","ETHUSD",1766957598512,0.894,2938.8,2938.3,0.7751]
["bitfinex","ETHUSD",1766957599537,0.9234,2939.1,2938.3,0.7751]
["bitfinex","ETHUSD",1766957599713,0.002,2939.2,2938.5,0.7731]
["bitfinex","ETHUSD",1766957600029,0.002,2939.2,2938.7,0.7731]
["bitfinex","ETHUSD",1766957600400,0.002,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766957600607,3.8398981,2938.9,2938.4,0.7731]
["bitfinex","ETHUSD",1766957601636,3.8398981,2938.5,2938.1,0.7731]
["bitfinex","ETHUSD",1766957601931,3.8398981,2938.5,2937.9,0.01023035]
["bitfinex","ETHUSD",1766957602105,4.7632981,2938.5,2937.9,0.01023035]
["bitfinex","ETHUSD",1766957602307,4.7632981,2938.5,2938.0,0.50931872]
["bitfinex","ETHUSD",1766957602741,4.7632981,2938.5,2938.0,1.28241872]
["bitfinex","ETHUSD",1766957604530,4.7632981,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957605338,4.7652981,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957608113,0.9254,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957608813,0.002,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957609143,4.7652981,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766957609514,4.7652981,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957610641,0.9254,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766957612221,0.9254,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957612538,0.9254,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766957613727,0.9254,2938.5,2938.0,0.7741]
["bitfinex","ETHUSD",1766957614426,0.9254,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766957617451,3.8398981,2938.9,2938.2,0.7711]
["bitfinex","ETHUSD",1766957617621,4.52041027,2938.9,2938.3,0.80513328]
["bitfinex","ETHUSD",1766957618121,5.44381027,2938.9,2938.3,0.80513328]
["bitfinex","ETHUSD",1766957620248,1.60391217,2938.9,2938.3,0.80513328]
["bitfinex","ETHUSD",1766957620447,3.8398981,2938.8,2938.3,0.80513328]
["bitfinex","ETHUSD",1766957620658,0.002,2938.5,2938.3,0.80513328]
["bitfinex","ETHUSD",1766957626229,0.002,2938.5,2938.3,0.7711]
["bitfinex","ETHUSD",1766957626571,0.002,2938.5,2938.0,0.7721]
["bitfinex","ETHUSD",1766957627653,0.002,2938.5,2938.0,1.27919642]
["bitfinex","ETHUSD",1766957628650,0.002,2938.5,2938.1,0.7711]
["bitfinex","ETHUSD",1766957630229,0.002,2938.5,2938.0,0.50809642]
["bitfinex","ETHUSD",1766957630531,3.8398981,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766957638565,0.9242,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1766957639285,0.002,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766957639569,0.002,2938.5,2938.1,0.7711]
["bitfinex","ETHUSD",1766957670270,0.9186,2938.8,2938.1,0.7711]
["bitfinex","ETHUSD",1766957670488,0.9186,2938.8,2938.2,0.80513444]
["bitfinex","ETHUSD",1766957672097,0.002,2938.5,2938.2,0.80513444]
["bitfinex","ETHUSD",1766957676597,0.002,2938.5,2938.2,0.7711]
["bitfinex","ETHUSD",1766957680913,3.40430255,2939.2,2938.4,0.7711]
["bitfinex","ETHUSD",1766957680914,0.9186,2939.1,2938.4,0.7711]
["bitfinex","ETHUSD",1766957681089,0.9186,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766957692029,0.9206,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766957695332,0.9206,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957695711,4.32300405,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957695911,5.18512231,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957697839,1.78271826,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957698007,0.9206,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957701133,4.32302786,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957701629,0.9206,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957702929,0.002,2939.1,2938.6,0.7711]
["bitfinex","ETHUSD",1766957703101,0.002,2939.1,2938.7,0.80512865]
["bitfinex","ETHUSD",1766957703732,0.002,2939.4,2938.8,3.83983685]
["bitfinex","ETHUSD",1766957703911,0.002,2939.5,2939.0,0.7691]
["bitfinex","ETHUSD",1766957704118,0.002,2939.7,2939.2,0.7651]
["bitfinex","ETHUSD",1766957704422,0.002,2939.7,2939.3,0.7991217]
["bitfinex","ETHUSD",1766957704934,0.002,2939.7,2939.3,0.7651]
["bitfinex","ETHUSD",1766957711715,0.002,2939.7,2939.0,0.7651]
["bitfinex","ETHUSD",1766957711917,0.9703,2939.7,2939.1,0.46388444]
["bitfinex","ETHUSD",1766957712244,0.9703,2939.7,2939.0,0.7651]
["bitfinex","ETHUSD",1766957714448,0.9703,2939.7,2939.1,0.79912402]
["bitfinex","ETHUSD",1766957716825,0.002,2939.7,2939.1,0.79912402]
["bitfinex","ETHUSD",1766957722837,0.002,2939.7,2939.1,0.7651]
["bitfinex","ETHUSD",1766957723157,3.83630702,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766957723338,3.83630702,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1766957723758,4.74600702,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766957737861,0.9097,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1766957738040,3.83630702,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1766957742449,4.74600702,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1766957743983,0.9097,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1766957747079,4.73900702,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766957747971,3.83630702,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766957748173,4.74100702,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766957748383,5.64488354,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766957750465,4.74218354,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766957750665,0.9027,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766957753559,0.002,2939.5,2939.0,0.7661]
["bitfinex","ETHUSD",1766957754469,0.9047,2939.5,2939.0,0.7661]
["bitfinex","ETHUSD",1766957755275,3.83630702,2939.4,2939.0,0.7661]
["bitfinex","ETHUSD",1766957756487,4.65059152,2939.4,2939.0,0.51090639]
["bitfinex","ETHUSD",1766957756988,4.65059152,2939.4,2938.6,3.44724107]
["bitfinex","ETHUSD",1766957757188,5.62759152,2939.4,2938.7,0.5109]
["bitfinex","ETHUSD",1766957757389,5.62759152,2939.4,2938.8,0.54492749]
["bitfinex","ETHUSD",1766957759563,5.62759152,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766957762374,4.81330702,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766957768791,0.977,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766957772388,0.979,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766957778504,0.979,2939.4,2938.8,0.54492749]
["bitfinex","ETHUSD",1766957779001,8.13513936,2939.7,2938.8,0.54492749]
["bitfinex","ETHUSD",1766957779002,0.002,2939.7,2939.0,3.83737945]
["bitfinex","ETHUSD",1766957779185,0.002,2939.7,2939.2,0.5069]
["bitfinex","ETHUSD",1766957779505,4.31295378,2940.1,2939.4,0.5049]
["bitfinex","ETHUSD",1766957779874,0.9117,2940.0,2939.4,0.5049]
["bitfinex","ETHUSD",1766957780093,4.74907945,2940.0,2939.4,0.5049]
["bitfinex","ETHUSD",1766957783609,0.9117,2940.0,2939.4,0.5049]
["bitfinex","ETHUSD",1766957788616,0.9137,2940.0,2939.4,0.5049]
["bitfinex","ETHUSD",1766957788911,4.31506788,2940.0,2939.4,0.5049]
["bitfinex","ETHUSD",1766957789431,0.9137,2940.0,2939.4,0.5049]
["bitfinex","ETHUSD",1766957790713,0.9117,2939.9,2939.1,0.01023035]
["bitfinex","ETHUSD",1766957790906,0.9117,2939.9,2939.2,0.5049]
["bitfinex","ETHUSD",1766957792126,0.9117,2939.9,2939.0,0.895]
["bitfinex","ETHUSD",1766957792427,0.9117,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766957792599,0.9117,2939.3,2938.6,0.894]
["bitfinex","ETHUSD",1766957793111,0.9117,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766957793313,4.73137945,2939.7,2938.9,0.5059]
["bitfinex","ETHUSD",1766957793314,0.9117,2939.6,2938.9,0.5059]
["bitfinex","ETHUSD",1766957793491,0.9117,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766957793492,1.43243117,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766957798491,3.40174108,2939.7,2939.1,0.5059]
["bitfinex","ETHUSD",1766957798692,3.83737945,2939.8,2939.1,0.5059]
["bitfinex","ETHUSD",1766957799018,0.9117,2939.7,2939.1,0.5059]
["bitfinex","ETHUSD",1766957800918,0.9117,2939.6,2939.1,0.5059]
["bitfinex","ETHUSD",1766957802324,0.9117,2939.6,2938.8,0.55015784]
["bitfinex","ETHUSD",1766957802626,0.9117,2939.5,2938.8,0.55015784]
["bitfinex","ETHUSD",1766957804313,0.9117,2939.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1766957804627,4.21692532,2939.6,2938.6,1.41113035]
["bitfinex","ETHUSD",1766957804628,0.9117,2939.1,2938.6,0.5069]
["bitfinex","ETHUSD",1766957805026,0.9117,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766957809029,0.9117,2939.1,2938.6,0.5079]
["bitfinex","ETHUSD",1766957809327,0.9117,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766957812738,0.9277,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766957816537,0.9277,2939.4,2938.7,0.54092865]
["bitfinex","ETHUSD",1766957828148,0.81707957,2939.6,2938.7,0.54092865]
["bitfinex","ETHUSD",1766957828353,0.002,2939.6,2938.9,0.5069]
["bitfinex","ETHUSD",1766957828514,0.002,2939.6,2939.1,0.5069]
["bitfinex","ETHUSD",1766957829619,0.002,2939.4,2939.1,0.5069]
["bitfinex","ETHUSD",1766957841051,0.002,2939.6,2939.1,0.5049]
["bitfinex","ETHUSD",1766957855854,0.9777,2939.5,2939.0,0.5059]
["bitfinex","ETHUSD",1766957856059,0.9777,2939.5,2939.0,0.53992517]
["bitfinex","ETHUSD",1766957856760,0.9777,2939.5,2939.0,0.93521045]
["bitfinex","ETHUSD",1766957861259,0.002,2939.6,2939.0,0.93521045]
["bitfinex","ETHUSD",1766957862067,0.002,2939.6,2939.1,0.5049]
["bitfinex","ETHUSD",1766957863465,0.002,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766957863466,0.002,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766957863652,0.002,2939.6,2939.3,0.5049]
["bitfinex","ETHUSD",1766957865375,0.002,2939.6,2939.0,0.5059]
["bitfinex","ETHUSD",1766957865545,0.002,2939.6,2939.1,0.391872]
["bitfinex","ETHUSD",1766957867275,0.002,2939.6,2939.1,0.896772]
["bitfinex","ETHUSD",1766957867860,0.002,2939.6,2939.1,0.5049]
["bitfinex","ETHUSD",1766957869348,0.002,2939.6,2939.1,0.36855243]
["bitfinex","ETHUSD",1766957870275,0.9036,2939.6,2939.1,0.36855243]
["bitfinex","ETHUSD",1766957874351,0.9036,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766957874766,0.9036,2939.6,2939.0,0.03502517]
["bitfinex","ETHUSD",1766957875282,0.9036,2939.6,2939.0,0.40352517]
["bitfinex","ETHUSD",1766957880781,0.9036,2939.6,2939.0,0.3695]
["bitfinex","ETHUSD",1766957881688,0.9036,2939.6,2939.1,0.40252402]
["bitfinex","ETHUSD",1766957888706,0.002,2939.6,2939.1,0.40252402]
["bitfinex","ETHUSD",1766957890070,0.896,2940.0,2939.4,0.3665]
["bitfinex","ETHUSD",1766957890071,0.002,2940.0,2939.4,0.3665]
["bitfinex","ETHUSD",1766957890275,0.43192738,2940.0,2939.4,0.3665]
["bitfinex","ETHUSD",1766957890590,1.41162738,2940.0,2939.4,0.3665]
["bitfinex","ETHUSD",1766957894796,4.8130111,2940.0,2939.4,0.3665]
["bitfinex","ETHUSD",1766957896194,4.8130111,2940.0,2939.4,0.29011145]
["bitfinex","ETHUSD",1766957896387,0.48130111,2939.9,2939.4,0.29011145]
["bitfinex","ETHUSD",1766957903400,0.48330111,2939.9,2939.4,0.29011145]
["bitfinex","ETHUSD",1766957906310,1.41360111,2939.9,2939.4,0.29011145]
["bitfinex","ETHUSD",1766957908415,0.9323,2939.9,2939.4,0.29011145]
["bitfinex","ETHUSD",1766957916618,0.9323,2939.9,2939.2,0.01023035]
["bitfinex","ETHUSD",1766957916819,0.9323,2939.9,2939.2,0.30033035]
["bitfinex","ETHUSD",1766957917002,0.9323,2939.9,2939.4,0.2901]
["bitfinex","ETHUSD",1766957920023,0.9323,2939.9,2939.4,0.2911]
["bitfinex","ETHUSD",1766957926125,0.002,2940.0,2939.7,3.83585801]
["bitfinex","ETHUSD",1766957926421,0.002,2940.0,2939.8,0.3835858]
["bitfinex","ETHUSD",1766957926626,0.002,2940.0,2939.5,0.33234974]
["bitfinex","ETHUSD",1766957928626,0.002,2939.9,2939.5,0.33234974]
["bitfinex","ETHUSD",1766957934627,0.002,2940.3,2939.8,0.2841]
["bitfinex","ETHUSD",1766957934806,0.002,2940.3,2939.9,0.31811476]
["bitfinex","ETHUSD",1766957935008,0.002,2940.3,2939.9,0.73453507]
["bitfinex","ETHUSD",1766957935203,0.002,2940.3,2939.9,0.31811476]
["bitfinex","ETHUSD",1766957938733,0.002,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766957938927,0.002,2940.7,2940.0,0.01023035]
["bitfinex","ETHUSD",1766957938928,0.9933,2940.7,2940.0,0.01023035]
["bitfinex","ETHUSD",1766957940033,0.9933,2940.7,2939.9,0.01023035]
["bitfinex","ETHUSD",1766957940220,0.9933,2940.7,2940.0,0.41704916]
["bitfinex","ETHUSD",1766957942112,0.9913,2940.6,2940.0,0.41704916]
["bitfinex","ETHUSD",1766957942432,0.9913,2940.6,2939.7,0.90423035]
["bitfinex","ETHUSD",1766957942935,0.9913,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766957945042,0.9933,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766957945738,3.40255162,2940.7,2940.2,0.28363035]
["bitfinex","ETHUSD",1766957945739,0.002,2940.7,2940.2,0.28363035]
["bitfinex","ETHUSD",1766957945919,0.002,2940.7,2940.4,0.2734]
["bitfinex","ETHUSD",1766957946122,0.002,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766957946317,0.9913,2940.6,2939.9,0.01023035]
["bitfinex","ETHUSD",1766957946511,0.9913,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766957946921,0.9913,2940.6,2939.9,0.30541476]
["bitfinex","ETHUSD",1766957947240,0.9913,2940.6,2940.0,0.37069936]
["bitfinex","ETHUSD",1766957947440,0.9913,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766957954913,0.9913,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766957955118,0.9913,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766957955430,0.002,2940.7,2940.0,0.2724]
["bitfinex","ETHUSD",1766957955752,0.002,2940.7,2940.2,0.2714]
["bitfinex","ETHUSD",1766957959238,0.9713,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1766957959446,0.9713,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766957960347,0.9713,2940.5,2940.0,0.0350136]
["bitfinex","ETHUSD",1766957960843,0.9713,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766957963922,0.9713,2940.5,2940.0,0.2724]
["bitfinex","ETHUSD",1766957964125,0.002,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766957964348,0.9733,2940.7,2940.1,0.30541244]
["bitfinex","ETHUSD",1766957966332,0.002,2940.7,2940.2,0.2714]
["bitfinex","ETHUSD",1766957966654,0.002,2940.7,2940.3,0.31564048]
["bitfinex","ETHUSD",1766957966849,0.002,2940.7,2940.3,0.688347]
["bitfinex","ETHUSD",1766957967335,0.002,2940.7,2940.3,0.31564048]
["bitfinex","ETHUSD",1766957971956,0.002,2940.7,2940.3,0.30541013]
["bitfinex","ETHUSD",1766957972653,0.002,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766957972654,0.9713,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766957972853,0.9713,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1766957973155,3.86805396,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766957973156,0.03401028,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766957973330,4.80534368,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766957973331,1.00531028,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766957976555,0.9713,2940.0,2939.5,1.1994]
["bitfinex","ETHUSD",1766957976754,1.00531028,2940.0,2939.5,1.1994]
["bitfinex","ETHUSD",1766957978531,1.00531028,2940.0,2939.5,0.894]
["bitfinex","ETHUSD",1766957979152,1.00531028,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766957985364,3.83404368,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766957986364,4.83184368,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766957986665,4.83184368,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1766957986855,4.83184368,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1766957987165,0.9978,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1766957989362,0.9978,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1766957989569,4.83184368,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1766957990862,4.83184368,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1766957991061,5.31842908,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1766957991268,4.83184368,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1766957992085,4.39842611,2939.5,2939.1,0.893]
["bitfinex","ETHUSD",1766957992270,4.39842611,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766958000675,0.9124,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766958001054,4.74644368,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766958001259,0.04252857,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1766958001458,4.74644368,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766958001685,4.74644368,2938.9,2938.7,0.894]
["bitfinex","ETHUSD",1766958001876,4.74644368,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958002587,0.9124,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958003364,0.04253002,2939.1,2938.6,0.915]
["bitfinex","ETHUSD",1766958003568,0.04253002,2939.1,2938.7,0.01703501]
["bitfinex","ETHUSD",1766958006203,0.04253002,2939.1,2938.6,0.915]
["bitfinex","ETHUSD",1766958006589,0.9124,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766958006882,0.04253292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958007994,0.95493147,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766958012891,0.95493147,2939.0,2938.6,0.01803674]
["bitfinex","ETHUSD",1766958017483,0.95493147,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766958017484,0.9985,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958017820,1.04103436,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1766958018585,0.04253436,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1766958018789,0.04253292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958020810,0.04453292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958027008,0.93853292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958027306,0.04453292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958027501,0.93853292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766958049928,9.94970695,2940.0,2938.6,0.001]
["bitfinex","ETHUSD",1766958050131,1.8056,2939.4,2938.7,0.9273]
["bitfinex","ETHUSD",1766958050327,1.8056,2939.4,2938.7,0.96132865]
["bitfinex","ETHUSD",1766958050328,0.91950022,2939.3,2938.7,0.96132865]
["bitfinex","ETHUSD",1766958050829,0.91950022,2939.3,2938.7,0.9273]
["bitfinex","ETHUSD",1766958051328,0.002,2938.9,2938.7,0.9273]
["bitfinex","ETHUSD",1766958053329,0.02550022,2939.3,2938.7,0.9273]
["bitfinex","ETHUSD",1766958053523,0.91950022,2939.3,2938.9,0.9161]
["bitfinex","ETHUSD",1766958057519,0.92150022,2939.3,2938.9,0.9161]
["bitfinex","ETHUSD",1766958058740,0.02750022,2939.3,2938.9,0.9161]
["bitfinex","ETHUSD",1766958058906,0.92150022,2939.3,2938.9,0.9161]
["bitfinex","ETHUSD",1766958060959,0.92150022,2939.3,2938.7,0.9161]
["bitfinex","ETHUSD",1766958061124,0.92150022,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766958062241,1.91090022,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766958065941,1.91090022,2939.3,2938.8,0.95012749]
["bitfinex","ETHUSD",1766958069147,1.01690022,2939.3,2938.8,0.95012749]
["bitfinex","ETHUSD",1766958069353,1.91090022,2939.3,2938.8,0.95012749]
["bitfinex","ETHUSD",1766958078250,5.31307714,2939.3,2938.8,0.95012749]
["bitfinex","ETHUSD",1766958078431,5.31308239,2939.3,2938.8,0.95012749]
["bitfinex","ETHUSD",1766958078633,1.91090022,2939.3,2938.8,0.95012749]
["bitfinex","ETHUSD",1766958081654,1.91090022,2939.3,2938.8,0.95112749]
["bitfinex","ETHUSD",1766958083031,0.92150022,2939.3,2938.8,0.95112749]
["bitfinex","ETHUSD",1766958083256,0.92150022,2939.3,2938.8,1.43007948]
["bitfinex","ETHUSD",1766958086460,0.92150022,2939.3,2938.9,0.9101]
["bitfinex","ETHUSD",1766958088163,0.9023,2939.2,2938.6,0.93663668]
["bitfinex","ETHUSD",1766958088348,0.04253002,2939.1,2938.6,0.93663668]
["bitfinex","ETHUSD",1766958088549,0.04253002,2939.1,2938.6,1.75456057]
["bitfinex","ETHUSD",1766958090069,0.04253002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766958105680,0.04453002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766958109584,0.04453002,2939.1,2938.8,0.9781]
["bitfinex","ETHUSD",1766958116512,0.896,2939.3,2938.8,0.9781]
["bitfinex","ETHUSD",1766958116731,0.002,2939.5,2938.8,0.9781]
["bitfinex","ETHUSD",1766958116732,0.002,2939.5,2939.2,0.9771]
["bitfinex","ETHUSD",1766958120110,0.04252134,2939.7,2939.2,0.9771]
["bitfinex","ETHUSD",1766958120289,0.894,2939.7,2939.2,1.00262698]
["bitfinex","ETHUSD",1766958120493,0.894,2939.8,2939.2,1.00262698]
["bitfinex","ETHUSD",1766958122911,0.002,2939.5,2939.2,1.00262698]
["bitfinex","ETHUSD",1766958123208,0.002,2939.5,2939.3,0.48400194]
["bitfinex","ETHUSD",1766958130133,0.002,2939.5,2939.3,0.48500194]
["bitfinex","ETHUSD",1766958130650,0.002,2939.5,2939.3,1.46580194]
["bitfinex","ETHUSD",1766958133516,0.002,2939.5,2939.3,0.9818]
["bitfinex","ETHUSD",1766958135241,0.894,2939.8,2939.3,3.83839244]
["bitfinex","ETHUSD",1766958135447,0.93651989,2939.8,2939.4,0.9599]
["bitfinex","ETHUSD",1766958138248,0.002,2939.5,2939.4,0.9599]
["bitfinex","ETHUSD",1766958145654,0.002,2939.5,2939.4,0.9609]
["bitfinex","ETHUSD",1766958162665,0.04251989,2939.8,2939.4,0.9609]
["bitfinex","ETHUSD",1766958166659,0.04451989,2939.8,2939.4,0.9609]
["bitfinex","ETHUSD",1766958208328,0.002,2939.8,2939.5,4.83550441]
["bitfinex","ETHUSD",1766958212754,4.32304329,2940.6,2939.7,3.83560441]
["bitfinex","ETHUSD",1766958212909,1.8163,2940.6,2939.9,4.83550441]
["bitfinex","ETHUSD",1766958213110,1.8163,2940.6,2939.9,0.9999]
["bitfinex","ETHUSD",1766958213111,0.01900926,2940.5,2939.9,0.9999]
["bitfinex","ETHUSD",1766958213447,3.41979949,2940.5,2939.9,0.9999]
["bitfinex","ETHUSD",1766958213937,0.9223,2940.4,2939.9,0.9999]
["bitfinex","ETHUSD",1766958214146,0.01900926,2940.3,2939.9,0.9999]
["bitfinex","ETHUSD",1766958222947,0.01900926,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958229049,0.002,2940.3,2939.9,4.83650441]
["bitfinex","ETHUSD",1766958229349,0.002,2940.3,2939.9,5.32355644]
["bitfinex","ETHUSD",1766958232453,0.002,2940.3,2939.9,1.48795203]
["bitfinex","ETHUSD",1766958235238,0.002,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958241660,0.01900926,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958264677,0.002,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958266192,0.01900926,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958278603,0.002,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958278781,0.01900926,2940.3,2939.9,1.0009]
["bitfinex","ETHUSD",1766958289730,1.00180926,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766958294344,0.01900926,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766958294546,0.01900926,2940.3,2940.0,0.9576]
["bitfinex","ETHUSD",1766958295017,0.01900926,2940.3,2940.0,1.44027771]
["bitfinex","ETHUSD",1766958300927,0.01900926,2940.3,2940.0,0.9576]
["bitfinex","ETHUSD",1766958312164,0.002,2940.3,2940.0,0.9576]
["bitfinex","ETHUSD",1766958315352,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766958315551,0.9139,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766958317767,0.002,2940.3,2940.0,0.9483]
["bitfinex","ETHUSD",1766958326674,0.002,2940.3,2940.0,0.9493]
["bitfinex","ETHUSD",1766958326978,0.002,2940.3,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958327168,0.9119,2940.2,2939.6,0.98231823]
["bitfinex","ETHUSD",1766958327346,0.92890926,2940.2,2939.6,4.81624392]
["bitfinex","ETHUSD",1766958327669,0.92890926,2940.2,2939.7,0.9483]
["bitfinex","ETHUSD",1766958336682,0.92890926,2940.2,2939.7,0.9453]
["bitfinex","ETHUSD",1766958342081,0.92890926,2940.2,2939.7,0.95553035]
["bitfinex","ETHUSD",1766958347672,0.93090926,2940.2,2939.7,0.95553035]
["bitfinex","ETHUSD",1766958349364,0.01900926,2940.2,2939.7,0.95553035]
["bitfinex","ETHUSD",1766958355479,0.002,2940.2,2939.7,0.95553035]
["bitfinex","ETHUSD",1766958355679,0.01399186,2940.2,2939.7,0.95553035]
["bitfinex","ETHUSD",1766958362511,3.4025874,2940.7,2939.7,0.95553035]
["bitfinex","ETHUSD",1766958362512,0.002,2941.0,2940.4,0.9426]
["bitfinex","ETHUSD",1766958362705,0.002,2941.0,2940.5,0.97660782]
["bitfinex","ETHUSD",1766958364778,3.83592569,2941.0,2940.5,0.97660782]
["bitfinex","ETHUSD",1766958369110,0.002,2941.0,2940.5,0.97660782]
["bitfinex","ETHUSD",1766958371509,0.002,2941.0,2940.5,0.97760782]
["bitfinex","ETHUSD",1766958398634,0.002,2941.0,2940.6,0.01023035]
["bitfinex","ETHUSD",1766958417378,0.002,2941.0,2940.6,0.97703035]
["bitfinex","ETHUSD",1766958417601,3.4018367,2941.4,2940.8,0.01023035]
["bitfinex","ETHUSD",1766958417602,0.002,2941.4,2940.8,0.01023035]
["bitfinex","ETHUSD",1766958417816,0.002,2941.4,2941.1,0.9382]
["bitfinex","ETHUSD",1766958418107,0.002,2941.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766958418272,0.002,2941.4,2941.0,0.04423239]
["bitfinex","ETHUSD",1766958418883,0.002,2941.4,2940.6,4.31076653]
["bitfinex","ETHUSD",1766958418884,0.9461055,2941.4,2940.7,0.01023035]
["bitfinex","ETHUSD",1766958419082,0.9461055,2941.4,2940.7,0.19720642]
["bitfinex","ETHUSD",1766958419274,0.9699,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766958419590,1.0039055,2941.0,2940.5,0.03500782]
["bitfinex","ETHUSD",1766958419793,0.9699,2941.0,2940.5,0.03500782]
["bitfinex","ETHUSD",1766958421967,0.9699,2941.0,2940.6,0.01023035]
["bitfinex","ETHUSD",1766958422373,0.9699,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766958422582,0.002,2941.0,2940.7,0.0340055]
["bitfinex","ETHUSD",1766958422980,0.9699,2941.3,2940.8,0.01023035]
["bitfinex","ETHUSD",1766958423189,0.002,2941.4,2940.9,0.97220319]
["bitfinex","ETHUSD",1766958423797,0.002,2941.4,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958424014,0.002,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766958425276,0.002,2941.4,2941.0,0.9382]
["bitfinex","ETHUSD",1766958425473,0.002,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766958426605,0.9719,2941.4,2940.8,0.01023035]
["bitfinex","ETHUSD",1766958426789,0.9719,2941.4,2940.8,0.94843035]
["bitfinex","ETHUSD",1766958428408,0.9719,2941.4,2940.8,1.38436177]
["bitfinex","ETHUSD",1766958431208,0.9719,2941.4,2940.8,0.94843035]
["bitfinex","ETHUSD",1766958433811,0.9719,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766958434018,0.9719,2941.4,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958438323,0.71509434,2941.4,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958439693,0.71509434,2941.4,2940.8,0.94943035]
["bitfinex","ETHUSD",1766958441619,0.71509434,2941.4,2940.8,0.9392]
["bitfinex","ETHUSD",1766958442002,0.9689055,2941.5,2940.8,0.9392]
["bitfinex","ETHUSD",1766958442404,0.9689055,2941.5,2940.9,0.01023035]
["bitfinex","ETHUSD",1766958443313,0.9689055,2941.5,2940.8,0.9392]
["bitfinex","ETHUSD",1766958443527,4.36854806,2941.5,2940.8,0.9392]
["bitfinex","ETHUSD",1766958443739,0.9329,2941.4,2940.8,0.9392]
["bitfinex","ETHUSD",1766958444227,0.9349,2941.4,2940.8,0.9392]
["bitfinex","ETHUSD",1766958446512,4.7673481,2941.4,2940.8,0.9392]
["bitfinex","ETHUSD",1766958452633,3.8324481,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1766958459953,4.7993536,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1766958460723,3.8664536,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1766958460956,0.0340055,2941.2,2940.8,0.9681]
["bitfinex","ETHUSD",1766958461157,4.7673481,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766958461348,5.70755605,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766958461947,0.9349,2941.4,2940.9,1.01133354]
["bitfinex","ETHUSD",1766958463149,0.9689055,2941.4,2940.9,1.01133354]
["bitfinex","ETHUSD",1766958463555,3.8324481,2941.3,2940.9,1.00110319]
["bitfinex","ETHUSD",1766958463856,3.8324481,2941.3,2940.9,0.9671]
["bitfinex","ETHUSD",1766958464869,3.8324481,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1766958465056,4.7653481,2941.1,2940.8,0.03500435]
["bitfinex","ETHUSD",1766958465254,4.7653481,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1766958468468,3.8324481,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766958469746,0.9912055,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766958470056,3.8324481,2940.8,2940.5,0.03500782]
["bitfinex","ETHUSD",1766958473159,3.8324481,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958477586,3.8344481,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958484290,4.7498481,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958487698,3.8324481,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1766958499275,4.7498481,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958508516,0.9174,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958509415,0.002,2940.8,2940.4,0.04423932]
["bitfinex","ETHUSD",1766958509819,0.00074424,2940.8,2940.4,0.04423932]
["bitfinex","ETHUSD",1766958511211,0.00074424,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958512124,0.00074424,2940.8,2940.5,0.9413]
["bitfinex","ETHUSD",1766958512314,0.00074424,2940.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766958515225,0.00074424,2940.8,2940.5,0.71846828]
["bitfinex","ETHUSD",1766958515630,0.00074424,2940.8,2940.6,0.01700333]
["bitfinex","ETHUSD",1766958516227,0.00074424,2940.8,2940.5,0.6064245]
["bitfinex","ETHUSD",1766958518430,0.00074424,2940.8,2940.5,0.6074245]
["bitfinex","ETHUSD",1766958522828,0.00074424,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766958536355,4.74157239,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1766958539049,0.9075,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1766958542849,0.9075,2940.7,2940.3,0.01023035]
["bitfinex","ETHUSD",1766958544159,0.9075,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1766958548367,0.9075,2940.7,2940.3,0.01023035]
["bitfinex","ETHUSD",1766958549965,0.9075,2940.7,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958553468,0.9075,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958553644,0.9075,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1766958560673,0.002,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766958560859,0.9803,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766958561062,1.46181166,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766958566582,0.04250833,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958567062,1.02080833,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958568501,4.85507765,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958575092,4.85707765,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958576292,5.39121101,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958580215,0.9783,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1766958585514,3.87877765,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958589188,4.85427765,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958591806,4.85256279,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766958597228,4.85256279,2940.6,2940.0,0.87133035]
["bitfinex","ETHUSD",1766958597403,4.85256279,2940.6,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958600731,0.002,2940.6,2940.2,0.87133035]
["bitfinex","ETHUSD",1766958603629,3.83626932,2940.6,2940.2,0.87133035]
["bitfinex","ETHUSD",1766958606022,0.04250977,2940.5,2940.2,0.87133035]
["bitfinex","ETHUSD",1766958611237,0.04250977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958612407,0.99360977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958616545,0.99360977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958619247,0.99360977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958619541,0.99360977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958620145,0.99360977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958620326,0.99360977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958621150,0.99360977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958621445,0.99360977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958621849,0.99360977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958622159,0.99360977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958622329,1.8168533,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958622847,1.8168533,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958623049,0.99360977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958623554,0.99360977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958625747,3.83426932,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766958625948,0.9901,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1766958626127,1.03260977,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958626326,1.85975722,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958628452,3.83426932,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766958630553,4.867454,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958640374,4.869454,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766958642863,4.869454,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766958642864,3.83484423,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1766958644060,1.03261122,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766958648145,3.83484423,2940.2,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958648547,4.79584423,2940.2,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958648851,0.961,2940.1,2939.6,0.8621]
["bitfinex","ETHUSD",1766958649067,1.00351556,2940.1,2939.6,0.8621]
["bitfinex","ETHUSD",1766958649377,1.00351556,2940.1,2939.7,0.01023035]
["bitfinex","ETHUSD",1766958656184,1.00551556,2940.1,2939.7,0.01023035]
["bitfinex","ETHUSD",1766958656474,1.00551556,2940.1,2939.6,0.8621]
["bitfinex","ETHUSD",1766958656679,1.00551556,2940.1,2939.7,0.01023035]
["bitfinex","ETHUSD",1766958657064,3.83484423,2940.0,2939.7,0.01023035]
["bitfinex","ETHUSD",1766958658652,1.00551556,2940.1,2939.7,0.01023035]
["bitfinex","ETHUSD",1766958658860,0.04451556,2940.1,2939.7,0.87233035]
["bitfinex","ETHUSD",1766958661287,0.002,2940.1,2939.7,0.87233035]
["bitfinex","ETHUSD",1766958666201,0.002,2940.1,2939.7,0.61608748]
["bitfinex","ETHUSD",1766958666402,0.002,2940.1,2939.7,0.61289557]
["bitfinex","ETHUSD",1766958672583,0.04251411,2940.2,2939.9,0.6109]
["bitfinex","ETHUSD",1766958672771,0.9507,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958672968,0.65341122,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958677603,0.6109,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958677907,0.65341122,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958678298,0.6109,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958678607,0.65341122,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958679408,0.65541122,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958680699,0.90582234,2940.4,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958683131,0.90582234,2940.4,2940.0,0.62113035]
["bitfinex","ETHUSD",1766958684020,0.04451122,2940.4,2940.0,0.62113035]
["bitfinex","ETHUSD",1766958684213,0.002,2940.4,2940.0,0.62113035]
["bitfinex","ETHUSD",1766958688630,0.002,2940.4,2940.0,0.62213035]
["bitfinex","ETHUSD",1766958691938,0.04450977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958692109,0.002,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958692309,0.04450833,2940.6,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958692508,0.04250977,2940.5,2940.2,0.01023035]
["bitfinex","ETHUSD",1766958692812,0.04450833,2940.6,2940.2,0.61913035]
["bitfinex","ETHUSD",1766958707353,0.04450833,2940.6,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958707637,0.00074424,2940.8,2940.6,0.01023035]
["bitfinex","ETHUSD",1766958714069,0.00074424,2940.8,2940.5,0.59640782]
["bitfinex","ETHUSD",1766958715352,0.00074424,2940.8,2940.5,0.9971729]
["bitfinex","ETHUSD",1766958716439,0.00074424,2940.8,2940.5,0.59640782]
["bitfinex","ETHUSD",1766958720176,0.03834756,2941.0,2940.5,0.59640782]
["bitfinex","ETHUSD",1766958720661,0.03834756,2941.0,2940.6,0.01023035]
["bitfinex","ETHUSD",1766958722378,3.8342802,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766958722543,3.8342802,2940.8,2940.2,1.03161299]
["bitfinex","ETHUSD",1766958722544,0.9927,2940.6,2940.2,1.02138264]
["bitfinex","ETHUSD",1766958722744,4.8269802,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766958722950,0.03834756,2940.6,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958722951,3.8342802,2940.1,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958723156,0.9927,2940.2,2939.8,0.4077693]
["bitfinex","ETHUSD",1766958726262,3.8342802,2940.1,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958729092,0.9927,2940.2,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958729249,0.9927,2940.2,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958731088,5.3893802,2940.5,2940.0,0.01023035]
["bitfinex","ETHUSD",1766958731269,0.9927,2940.5,2940.1,0.01023035]
["bitfinex","ETHUSD",1766958731591,0.13621032,2940.7,2940.3,0.01023035]
["bitfinex","ETHUSD",1766958731792,0.72182937,2940.7,2940.3,0.01023035]
["bitfinex","ETHUSD",1766958732092,4.55610957,2940.7,2940.3,0.01023035]
["bitfinex","ETHUSD",1766958732883,3.40227352,2941.0,2940.4,0.57263035]
["bitfinex","ETHUSD",1766958732884,0.9947,2941.0,2940.4,0.57263035]
["bitfinex","ETHUSD",1766958733083,3.8342802,2940.9,2940.4,0.57263035]
["bitfinex","ETHUSD",1766958733289,0.002,2940.8,2940.4,0.57263035]
["bitfinex","ETHUSD",1766958733679,0.04034756,2940.8,2940.4,0.57263035]
["bitfinex","ETHUSD",1766958734263,3.8342802,2940.7,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958734473,0.03834756,2940.6,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958735199,0.03834756,2940.7,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958741711,0.04034756,2940.7,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958745518,0.04034756,2940.7,2940.6,0.01023035]
["bitfinex","ETHUSD",1766958745722,0.002,2940.8,2940.6,0.01023035]
["bitfinex","ETHUSD",1766958746019,0.002,2941.3,2940.8,0.56863035]
["bitfinex","ETHUSD",1766958746198,0.002,2941.3,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958746404,0.002,2941.3,2941.2,0.01023035]
["bitfinex","ETHUSD",1766958749494,0.002,2941.3,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958750317,0.002,2941.3,2940.9,0.59240319]
["bitfinex","ETHUSD",1766958750501,0.002,2941.3,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958750823,0.002,2941.3,2941.2,0.01023035]
["bitfinex","ETHUSD",1766958751913,0.002,2941.3,2941.1,0.01023035]
["bitfinex","ETHUSD",1766958752294,0.002,2941.5,2941.1,0.59863123]
["bitfinex","ETHUSD",1766958752495,0.002,2941.7,2941.4,0.5504]
["bitfinex","ETHUSD",1766958756746,0.002,2941.8,2941.5,0.01023035]
["bitfinex","ETHUSD",1766958758938,0.9614,2941.8,2941.5,0.01023035]
["bitfinex","ETHUSD",1766958759610,0.9614,2941.8,2941.3,0.04422892]
["bitfinex","ETHUSD",1766958759940,0.9614,2941.8,2941.3,0.01023035]
["bitfinex","ETHUSD",1766958760455,0.9614,2941.8,2941.1,0.01023035]
["bitfinex","ETHUSD",1766958760747,0.9614,2941.8,2941.1,0.49541825]
["bitfinex","ETHUSD",1766958762215,0.9614,2941.8,2941.3,0.01023035]
["bitfinex","ETHUSD",1766958763717,0.9594,2941.6,2941.1,0.01023035]
["bitfinex","ETHUSD",1766958764242,0.9594,2941.6,2940.8,3.95905995]
["bitfinex","ETHUSD",1766958764441,0.9594,2941.6,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958766240,0.9013,2941.4,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958770120,0.002,2941.8,2941.3,0.01023035]
["bitfinex","ETHUSD",1766958770319,0.002,2941.8,2941.5,0.01023035]
["bitfinex","ETHUSD",1766958770542,0.002,2941.8,2941.7,0.01023035]
["bitfinex","ETHUSD",1766958770733,0.9013,2942.3,2941.5,0.59262661]
["bitfinex","ETHUSD",1766958770934,0.9013,2942.3,2941.7,0.55263035]
["bitfinex","ETHUSD",1766958771131,0.18163,2942.2,2941.7,0.55263035]
["bitfinex","ETHUSD",1766958771453,1.08293,2942.2,2941.7,0.55263035]
["bitfinex","ETHUSD",1766958772222,0.82680302,2942.2,2941.7,0.5424]
["bitfinex","ETHUSD",1766958772622,0.002,2941.8,2941.7,0.5424]
["bitfinex","ETHUSD",1766958774456,0.002,2941.8,2941.5,0.62713035]
["bitfinex","ETHUSD",1766958777768,0.002,2941.8,2941.5,0.77476629]
["bitfinex","ETHUSD",1766958777943,0.002,2941.8,2941.5,0.40382092]
["bitfinex","ETHUSD",1766958778338,0.002,2941.8,2941.4,0.3719]
["bitfinex","ETHUSD",1766958780362,0.002,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766958782665,0.002,2941.8,2941.4,0.3719]
["bitfinex","ETHUSD",1766958783050,0.002,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766958783254,0.9949,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766958783939,1.47754841,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766958784157,0.9929,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766958786465,0.9929,2941.7,2941.0,0.01023035]
["bitfinex","ETHUSD",1766958787472,4.31623247,2941.8,2940.8,0.3719]
["bitfinex","ETHUSD",1766958787770,4.31623247,2941.8,2940.7,3.40054392]
["bitfinex","ETHUSD",1766958787771,0.9929,2941.5,2940.9,0.41613354]
["bitfinex","ETHUSD",1766958788246,0.9929,2941.5,2940.9,0.79881137]
["bitfinex","ETHUSD",1766958791671,0.9929,2941.4,2940.9,0.40590319]
["bitfinex","ETHUSD",1766958791973,0.9929,2941.4,2940.9,0.3729]
["bitfinex","ETHUSD",1766958792546,0.9929,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766958793753,3.83158406,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1766958794088,4.82448406,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1766958800359,4.82448406,2941.2,2940.6,0.3719]
["bitfinex","ETHUSD",1766958801786,0.9553,2941.1,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958801978,0.9553,2941.1,2940.4,0.47897585]
["bitfinex","ETHUSD",1766958802378,0.9553,2941.1,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958802586,3.83158406,2941.0,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958802789,0.9553,2940.9,2940.4,0.01023035]
["bitfinex","ETHUSD",1766958803965,0.9553,2940.9,2940.3,3.40099398]
["bitfinex","ETHUSD",1766958804194,0.9553,2940.9,2940.2,0.90423035]
["bitfinex","ETHUSD",1766958805268,0.9553,2940.9,2940.2,0.46986499]
["bitfinex","ETHUSD",1766958806477,0.9553,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1766958810581,4.78956766,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1766958811609,4.78956766,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1766958811776,4.78956766,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1766958812402,0.9553,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1766958822050,4.31322443,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1766958822324,4.31322443,2940.1,2939.7,0.03501707]
["bitfinex","ETHUSD",1766958822325,0.9553,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1766958822791,4.78956766,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1766958825006,0.9573,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1766958825193,0.9573,2940.2,2939.7,0.01123035]
["bitfinex","ETHUSD",1766958825930,0.9573,2940.2,2939.7,0.38513035]
["bitfinex","ETHUSD",1766958829033,0.9573,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1766958829325,4.83026766,2940.1,2939.7,0.001]
["bitfinex","ETHUSD",1766958836344,0.002,2940.2,2939.7,0.3749]
["bitfinex","ETHUSD",1766958836640,1.8311,2940.5,2939.9,0.38413035]
["bitfinex","ETHUSD",1766958837925,0.002,2940.2,2939.9,0.38413035]
["bitfinex","ETHUSD",1766958839335,0.002,2940.2,2940.0,0.0340136]
["bitfinex","ETHUSD",1766958841840,0.002,2940.2,2940.0,0.3719]
["bitfinex","ETHUSD",1766958850257,0.002,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766958850626,0.002,2940.2,2939.9,0.3719]
["bitfinex","ETHUSD",1766958850830,0.002,2940.2,2940.0,0.0340136]
["bitfinex","ETHUSD",1766958851157,0.002,2940.2,2939.7,0.01123035]
["bitfinex","ETHUSD",1766958851331,0.002,2940.2,2939.7,0.76173305]
["bitfinex","ETHUSD",1766958851658,0.002,2940.2,2939.8,0.3719]
["bitfinex","ETHUSD",1766958852841,0.002,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766958854031,0.002,2940.2,2939.9,0.3719]
["bitfinex","ETHUSD",1766958854226,0.002,2940.2,2940.0,0.0340136]
["bitfinex","ETHUSD",1766958855059,0.002,2940.2,2940.0,0.4059136]
["bitfinex","ETHUSD",1766958855362,0.002,2940.2,2940.0,0.3719]
["bitfinex","ETHUSD",1766958859164,0.893,2940.7,2940.0,0.3719]
["bitfinex","ETHUSD",1766958859335,0.893,2940.7,2940.0,0.4059136]
["bitfinex","ETHUSD",1766958859532,1.851,2940.7,2940.0,0.4059136]
["bitfinex","ETHUSD",1766958861465,1.851,2940.7,2940.0,1.17119393]
["bitfinex","ETHUSD",1766958862263,1.851,2940.7,2940.1,0.3699]
["bitfinex","ETHUSD",1766958865043,0.958,2940.7,2940.1,0.3699]
["bitfinex","ETHUSD",1766958865243,0.96,2940.7,2940.1,0.3699]
["bitfinex","ETHUSD",1766958874776,0.96,2940.7,2940.0,0.0350136]
["bitfinex","ETHUSD",1766958874970,0.96,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766958875171,0.96,2940.7,2940.0,0.3709]
["bitfinex","ETHUSD",1766958882675,0.958,2940.6,2940.0,0.3709]
["bitfinex","ETHUSD",1766958883188,0.70182888,2940.6,2940.0,0.3709]
["bitfinex","ETHUSD",1766958888789,0.70182888,2940.6,2940.0,0.11472194]
["bitfinex","ETHUSD",1766958889785,0.70182888,2940.6,2940.0,0.11572194]
["bitfinex","ETHUSD",1766958890085,0.70182888,2940.6,2939.9,0.29121476]
["bitfinex","ETHUSD",1766958890265,0.70182888,2940.6,2939.9,0.69947409]
["bitfinex","ETHUSD",1766958897484,0.70382888,2940.6,2939.9,0.69947409]
["bitfinex","ETHUSD",1766958897700,0.70382888,2940.6,2939.9,4.10094933]
["bitfinex","ETHUSD",1766958898002,0.70382888,2940.6,2940.0,0.2562]
["bitfinex","ETHUSD",1766958902010,0.70382888,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766958902314,0.9253,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766958907933,0.895,2940.6,2939.9,0.2572]
["bitfinex","ETHUSD",1766958908141,0.895,2940.6,2940.1,0.2562]
["bitfinex","ETHUSD",1766958909028,0.002,2940.6,2940.1,0.2562]
["bitfinex","ETHUSD",1766958912938,0.9273,2940.6,2940.1,0.2562]
["bitfinex","ETHUSD",1766958920743,0.9378,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766958920949,0.9378,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1766958921813,0.9378,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766958930353,0.9398,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766958930754,3.83400513,2940.1,2939.7,0.001]
["bitfinex","ETHUSD",1766958930955,1.32120051,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1766958931155,0.9378,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1766958933957,3.83400513,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1766958934161,0.9378,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766958934546,4.77434122,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766958939576,0.9378,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766958953297,0.9909,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1766958953608,3.83654122,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1766958953773,4.82744122,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766958954907,3.83654122,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1766958955085,0.9909,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1766958962410,0.9357,2940.1,2939.3,0.2572]
["bitfinex","ETHUSD",1766958962625,0.9357,2940.1,2939.5,0.2572]
["bitfinex","ETHUSD",1766958962906,1.8297,2940.1,2939.5,0.2572]
["bitfinex","ETHUSD",1766958965680,0.9357,2940.1,2939.5,0.2572]
["bitfinex","ETHUSD",1766958965886,1.8297,2940.1,2939.5,0.2572]
["bitfinex","ETHUSD",1766958969513,0.894,2940.1,2939.5,0.2572]
["bitfinex","ETHUSD",1766958969717,4.77224122,2940.0,2939.5,0.2572]
["bitfinex","ETHUSD",1766958972012,4.77224122,2940.0,2939.5,0.2582]
["bitfinex","ETHUSD",1766958980320,0.9357,2940.0,2939.5,0.2582]
["bitfinex","ETHUSD",1766958981326,0.9357,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766958984831,1.50252412,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766958989536,1.50452412,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766958989835,3.75696434,2940.3,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958989836,0.002,2940.3,2939.8,0.01023035]
["bitfinex","ETHUSD",1766958990034,0.002,2940.3,2939.8,0.04424626]
["bitfinex","ETHUSD",1766958991710,0.002,2940.3,2939.8,3.4457374]
["bitfinex","ETHUSD",1766958992040,0.002,2940.3,2939.9,0.72822786]
["bitfinex","ETHUSD",1766958992225,0.002,2940.3,2940.0,0.0340136]
["bitfinex","ETHUSD",1766958995134,0.002,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766959001544,0.002,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959002046,0.9935,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959003128,0.9935,2940.3,2939.6,3.40177975]
["bitfinex","ETHUSD",1766959003329,0.9935,2940.3,2939.7,3.74196872]
["bitfinex","ETHUSD",1766959007157,0.9935,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959009650,0.9935,2940.3,2939.8,3.43558024]
["bitfinex","ETHUSD",1766959009857,0.9935,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959010438,0.9935,2940.3,2939.6,3.40179942]
["bitfinex","ETHUSD",1766959010632,0.9935,2940.3,2939.7,0.34027994]
["bitfinex","ETHUSD",1766959010938,0.9935,2940.3,2939.5,4.29589588]
["bitfinex","ETHUSD",1766959013152,0.9935,2940.3,2939.6,0.04524858]
["bitfinex","ETHUSD",1766959013859,0.9935,2940.3,2939.6,0.03501823]
["bitfinex","ETHUSD",1766959016261,0.9935,2940.3,2939.6,3.43680689]
["bitfinex","ETHUSD",1766959022866,0.002,2940.3,2939.6,3.43680689]
["bitfinex","ETHUSD",1766959023061,0.002,2940.3,2939.7,1.0673818]
["bitfinex","ETHUSD",1766959023267,0.002,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959028968,0.9696,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959029639,0.9696,2940.3,2939.8,0.03501591]
["bitfinex","ETHUSD",1766959038847,0.9696,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766959083012,0.9143,2940.2,2939.6,0.03501823]
["bitfinex","ETHUSD",1766959085814,0.9143,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766959087809,0.9143,2940.2,2939.6,0.03501823]
["bitfinex","ETHUSD",1766959090713,0.9143,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1766959099622,0.9112,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766959108633,0.9112,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766959108809,0.9112,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1766959109209,0.9112,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1766959109611,0.9112,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766959110455,0.9112,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1766959110622,0.9112,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1766959124848,0.9112,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959126253,0.9112,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1766959130032,0.9112,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959134762,0.9132,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959139261,0.9132,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766959141367,0.9132,2939.6,2939.0,0.03502517]
["bitfinex","ETHUSD",1766959143343,3.87812231,2939.9,2939.3,3.83668446]
["bitfinex","ETHUSD",1766959143344,0.9753,2939.9,2939.3,3.83668446]
["bitfinex","ETHUSD",1766959143548,0.002,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766959143748,0.002,2939.9,2939.4,0.04425089]
["bitfinex","ETHUSD",1766959145676,0.002,2939.9,2939.4,3.44627646]
["bitfinex","ETHUSD",1766959145885,0.002,2939.9,2939.5,0.72829609]
["bitfinex","ETHUSD",1766959146170,0.002,2939.9,2939.6,0.03401823]
["bitfinex","ETHUSD",1766959153393,0.002,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766959162879,0.002,2939.9,2939.5,3.43695791]
["bitfinex","ETHUSD",1766959192130,0.002,2940.2,2939.8,3.83485297]
["bitfinex","ETHUSD",1766959192299,0.002,2940.6,2940.0,3.83485297]
["bitfinex","ETHUSD",1766959192611,0.002,2940.7,2940.2,3.83485297]
["bitfinex","ETHUSD",1766959192824,0.002,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766959193738,0.002,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766959194033,0.002,2940.7,2940.1,0.45924751]
["bitfinex","ETHUSD",1766959194699,0.002,2940.7,2940.1,3.86046504]
["bitfinex","ETHUSD",1766959198406,0.002,2940.7,2940.2,3.83485297]
["bitfinex","ETHUSD",1766959198632,0.002,2940.8,2940.4,3.83485297]
["bitfinex","ETHUSD",1766959198829,0.96,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766959200338,0.96,2941.0,2940.4,3.83485297]
["bitfinex","ETHUSD",1766959200538,0.002,2941.0,2940.6,3.83485297]
["bitfinex","ETHUSD",1766959200719,0.002,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766959201222,0.002,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766959201547,0.002,2941.3,2940.7,0.80067636]
["bitfinex","ETHUSD",1766959201745,0.96,2941.3,2940.5,0.38688608]
["bitfinex","ETHUSD",1766959203321,0.96,2941.3,2940.3,4.72785297]
["bitfinex","ETHUSD",1766959203537,0.958,2941.2,2940.3,3.83485297]
["bitfinex","ETHUSD",1766959206756,0.958,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766959209456,0.958,2941.2,2940.5,3.83485297]
["bitfinex","ETHUSD",1766959209651,0.958,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766959210330,0.958,2941.2,2940.6,0.76200488]
["bitfinex","ETHUSD",1766959212461,0.958,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766959212760,0.96,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766959215034,0.96,2941.2,2940.3,3.83485297]
["bitfinex","ETHUSD",1766959215035,0.96,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766959217055,0.96,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766959217270,0.96,2941.2,2940.3,0.03401013]
["bitfinex","ETHUSD",1766959217573,0.96,2941.2,2940.4,0.34452953]
["bitfinex","ETHUSD",1766959217751,0.96,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766959224181,0.9643,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766959224376,0.9643,2940.6,2940.3,0.03501013]
["bitfinex","ETHUSD",1766959224700,0.9643,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766959226881,0.9643,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1766959228450,0.9643,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1766959231683,0.9643,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959233453,0.9643,2940.4,2939.8,0.03501591]
["bitfinex","ETHUSD",1766959235885,0.99831606,2940.4,2939.6,1.01679932]
["bitfinex","ETHUSD",1766959236086,0.99831606,2940.4,2939.7,0.47598783]
["bitfinex","ETHUSD",1766959236589,0.99831606,2940.4,2939.7,3.87768876]
["bitfinex","ETHUSD",1766959238086,3.83485297,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766959238272,3.83485297,2940.1,2939.5,3.40288772]
["bitfinex","ETHUSD",1766959238474,0.9643,2940.2,2939.5,4.41968704]
["bitfinex","ETHUSD",1766959240098,0.9643,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766959242703,0.9643,2940.0,2939.6,0.03501823]
["bitfinex","ETHUSD",1766959242872,0.9643,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766959248293,0.002,2940.4,2939.8,3.83513116]
["bitfinex","ETHUSD",1766959248467,0.002,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766959249499,0.002,2940.4,2939.6,0.04524858]
["bitfinex","ETHUSD",1766959250317,0.002,2940.4,2939.7,3.40170765]
["bitfinex","ETHUSD",1766959250476,0.002,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766959250676,0.002,2940.4,2939.9,0.34357236]
["bitfinex","ETHUSD",1766959251000,0.002,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766959264691,0.002,2940.4,2940.0,0.0350136]
["bitfinex","ETHUSD",1766959269199,0.002,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766959274236,0.9339,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766959293451,0.9799,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766959294133,0.9799,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766959294330,0.9799,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766959300470,4.81581704,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766959300763,0.9799,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766959314482,0.908,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766959315682,4.74391704,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766959317585,0.9477,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1766959321993,3.83791704,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766959322182,4.78561704,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766959322984,3.83791704,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766959323197,0.9477,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766959330575,0.9497,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766959341086,0.9497,2939.9,2939.6,0.351]
["bitfinex","ETHUSD",1766959347327,0.9795,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766959347618,0.9795,2939.5,2939.1,0.03502402]
["bitfinex","ETHUSD",1766959347809,0.9795,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766959348013,3.83591704,2939.6,2939.1,0.03502402]
["bitfinex","ETHUSD",1766959348194,3.83591704,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959349022,4.81541704,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766959358933,0.9795,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766959359429,4.81541704,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959360540,0.9795,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959365853,4.8163384,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959366156,0.9047,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766959369129,0.9067,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766959382385,0.002,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766959382554,0.9277,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1766959385545,0.002,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766959385744,0.002,2939.7,2939.2,0.34384904]
["bitfinex","ETHUSD",1766959386788,0.002,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766959388964,0.9257,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1766959391780,0.9257,2940.3,2939.4,3.43602929]
["bitfinex","ETHUSD",1766959391974,0.9257,2940.3,2939.5,0.34462596]
["bitfinex","ETHUSD",1766959393781,0.9277,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766959400461,0.9277,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766959408092,0.9277,2940.3,2939.5,3.43594705]
["bitfinex","ETHUSD",1766959413314,0.9277,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766959414709,0.9277,2940.3,2939.5,4.12079573]
["bitfinex","ETHUSD",1766959418414,0.9277,2940.3,2939.5,4.12179573]
["bitfinex","ETHUSD",1766959419416,0.9277,2940.3,2939.5,0.71986016]
["bitfinex","ETHUSD",1766959427323,0.9922,2940.2,2939.5,0.71986016]
["bitfinex","ETHUSD",1766959430494,0.9922,2940.2,2939.5,0.68584077]
["bitfinex","ETHUSD",1766959430716,0.9922,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766959430923,0.9922,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766959431808,0.9922,2940.1,2939.5,0.03501939]
["bitfinex","ETHUSD",1766959441741,0.9922,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766959442242,0.9031,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766959442449,4.73800132,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766959445147,4.73800132,2939.6,2939.1,0.03502402]
["bitfinex","ETHUSD",1766959449951,4.74000132,2939.6,2939.1,0.03502402]
["bitfinex","ETHUSD",1766959453162,4.73800132,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766959453363,0.9031,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1766959462463,0.9791,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1766959476404,4.81400132,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1766959477899,3.83490132,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1766959478393,4.81400132,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766959478565,4.81165974,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766959481064,0.9791,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1766959482781,0.9791,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766959483605,0.9791,2938.9,2938.4,0.895]
["bitfinex","ETHUSD",1766959488786,0.9791,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766959496696,0.9791,2938.9,2938.5,0.03503096]
["bitfinex","ETHUSD",1766959497913,0.9791,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766959500732,0.9791,2938.9,2938.5,0.03503096]
["bitfinex","ETHUSD",1766959502728,0.9791,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1766959502903,3.83843392,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1766959502904,0.951,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1766959503096,0.03401606,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1766959505611,0.03401606,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1766959510941,0.98501606,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1766959512545,0.98501606,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766959513042,0.951,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766959519742,0.03601606,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1766959519927,0.9529,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766959520127,0.03401606,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1766959521445,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766959533830,0.9529,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766959537859,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766959538051,0.03601606,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766959543565,0.002,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766959618667,0.03401606,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766959618875,1.03521606,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1766959619071,0.03401606,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766959620190,1.03321606,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766959622771,1.03521606,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766959622968,0.9992,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766959623268,1.03321606,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766959623741,0.9992,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766959624074,0.9992,2938.2,2937.9,0.895]
["bitfinex","ETHUSD",1766959624471,0.9992,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766959624850,0.9992,2938.2,2937.9,0.03503791]
["bitfinex","ETHUSD",1766959625064,0.9992,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766959625574,0.9992,2938.2,2937.9,0.03503791]
["bitfinex","ETHUSD",1766959625764,0.9992,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766959626179,0.9992,2938.2,2937.9,0.03503791]
["bitfinex","ETHUSD",1766959626342,0.9992,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766959626876,0.03401606,2938.4,2937.9,0.04526826]
["bitfinex","ETHUSD",1766959627043,0.002,2938.8,2938.4,0.8055]
["bitfinex","ETHUSD",1766959630280,0.002,2938.8,2938.4,0.8065]
["bitfinex","ETHUSD",1766959637596,0.99427317,2939.0,2938.4,0.8065]
["bitfinex","ETHUSD",1766959637812,1.43413002,2939.0,2938.4,0.8065]
["bitfinex","ETHUSD",1766959643493,1.43613002,2939.0,2938.4,0.8065]
["bitfinex","ETHUSD",1766959649002,0.9505,2938.9,2938.4,0.8065]
["bitfinex","ETHUSD",1766959662040,0.002,2939.0,2938.4,3.83965765]
["bitfinex","ETHUSD",1766959662235,0.002,2939.0,2938.5,0.84443096]
["bitfinex","ETHUSD",1766959663612,0.002,2939.0,2938.5,1.31283982]
["bitfinex","ETHUSD",1766959663812,0.002,2939.0,2938.5,1.32307017]
["bitfinex","ETHUSD",1766959666916,0.9364,2939.0,2938.5,1.32307017]
["bitfinex","ETHUSD",1766959667116,0.9364,2939.0,2938.5,0.85466131]
["bitfinex","ETHUSD",1766959672967,0.9364,2939.0,2938.6,3.83749733]
["bitfinex","ETHUSD",1766959701196,0.002,2939.0,2938.6,3.83749733]
["bitfinex","ETHUSD",1766959704222,0.002,2939.0,2938.5,0.82163035]
["bitfinex","ETHUSD",1766959704424,0.002,2939.0,2938.5,0.85566131]
["bitfinex","ETHUSD",1766959706727,0.002,2939.0,2938.5,1.32507717]
["bitfinex","ETHUSD",1766959709728,0.002,2939.2,2938.9,3.83749733]
["bitfinex","ETHUSD",1766959715017,0.002,2939.3,2939.0,0.8084]
["bitfinex","ETHUSD",1766959718242,0.002,2939.3,2938.7,4.69015633]
["bitfinex","ETHUSD",1766959718539,0.002,2939.3,2938.8,0.80930773]
["bitfinex","ETHUSD",1766959721826,0.002,2939.3,2939.1,3.83749733]
["bitfinex","ETHUSD",1766959723239,0.002,2939.3,2938.9,4.69015401]
["bitfinex","ETHUSD",1766959725754,0.002,2939.3,2939.1,3.83749733]
["bitfinex","ETHUSD",1766959726550,0.002,2939.3,2938.9,0.85365668]
["bitfinex","ETHUSD",1766959726763,0.002,2939.3,2939.0,1.35830011]
["bitfinex","ETHUSD",1766959730161,0.002,2939.3,2939.0,0.8084]
["bitfinex","ETHUSD",1766959730946,0.002,2939.3,2938.9,0.04525668]
["bitfinex","ETHUSD",1766959769793,0.002,2939.3,2938.9,0.85365668]
["bitfinex","ETHUSD",1766959814836,0.002,2939.3,2938.9,0.04525668]
["bitfinex","ETHUSD",1766959815041,0.9497,2939.3,2938.9,0.03502633]
["bitfinex","ETHUSD",1766959815244,0.9497,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766959816817,0.9497,2939.3,2938.9,3.83743979]
["bitfinex","ETHUSD",1766959817018,0.9497,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766959817432,0.002,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766959823526,0.002,2939.3,2938.9,0.03502633]
["bitfinex","ETHUSD",1766959910537,0.002,2939.3,2938.9,3.87147096]
["bitfinex","ETHUSD",1766959924768,0.002,2939.3,2938.9,0.03502633]
["bitfinex","ETHUSD",1766959927776,0.9938,2939.2,2938.9,0.03502633]
["bitfinex","ETHUSD",1766959933393,0.9958,2939.2,2938.9,0.03502633]
["bitfinex","ETHUSD",1766959955417,0.002,2939.2,2938.9,0.03502633]
["bitfinex","ETHUSD",1766959967607,0.9,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766959967806,0.9,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766959968121,0.9,2938.9,2938.5,0.03503096]
["bitfinex","ETHUSD",1766959968730,0.9,2938.9,2938.6,0.01360961]
["bitfinex","ETHUSD",1766959970938,0.9,2938.9,2938.5,0.03503096]
["bitfinex","ETHUSD",1766959971135,0.9,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766959973243,0.9,2938.9,2938.5,0.901]
["bitfinex","ETHUSD",1766959977245,0.9,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766959977448,0.9,2938.9,2938.5,0.03503096]
["bitfinex","ETHUSD",1766959977629,1.08350161,2938.9,2938.5,0.03503096]
["bitfinex","ETHUSD",1766959978048,0.03401606,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766959978344,0.96971606,2938.8,2938.4,0.04864173]
["bitfinex","ETHUSD",1766959978648,0.96971606,2938.8,2938.4,0.01460961]
["bitfinex","ETHUSD",1766959979348,1.87394641,2938.8,2938.4,0.01460961]
["bitfinex","ETHUSD",1766959979530,0.2057448,2938.7,2938.4,0.01460961]
["bitfinex","ETHUSD",1766959980149,1.87394641,2938.8,2938.4,0.01460961]
["bitfinex","ETHUSD",1766959980350,0.9357,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766959980848,0.96971606,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1766959981048,0.96971606,2938.7,2938.5,0.01360961]
["bitfinex","ETHUSD",1766959981247,1.02209949,2938.9,2938.4,3.83865995]
["bitfinex","ETHUSD",1766959981447,1.02209949,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766959981656,0.9357,2939.0,2938.6,3.83765995]
["bitfinex","ETHUSD",1766959981945,0.002,2938.9,2938.6,3.83765995]
["bitfinex","ETHUSD",1766959982150,0.002,2938.9,2938.5,0.04764057]
["bitfinex","ETHUSD",1766959982350,0.002,2938.9,2938.5,0.01360961]
["bitfinex","ETHUSD",1766959982952,0.9377,2938.9,2938.5,0.01360961]
["bitfinex","ETHUSD",1766959983119,1.1336803,2938.9,2938.4,0.03503212]
["bitfinex","ETHUSD",1766959983448,1.1336803,2938.9,2938.3,0.04764289]
["bitfinex","ETHUSD",1766959983759,1.1336803,2938.9,2938.5,0.01360961]
["bitfinex","ETHUSD",1766959983760,1.95788655,2938.8,2938.5,0.01360961]
["bitfinex","ETHUSD",1766959984344,0.9357,2938.7,2938.3,0.01360961]
["bitfinex","ETHUSD",1766959984539,0.9357,2938.7,2938.1,0.01360961]
["bitfinex","ETHUSD",1766959984740,0.9357,2938.5,2938.1,0.01360961]
["bitfinex","ETHUSD",1766959985244,0.9357,2938.5,2937.9,0.01460961]
["bitfinex","ETHUSD",1766959985552,7.69951512,2938.8,2938.3,0.01360961]
["bitfinex","ETHUSD",1766959985553,0.9357,2938.8,2938.3,0.01360961]
["bitfinex","ETHUSD",1766959985940,0.99953035,2938.5,2938.1,0.03404521]
["bitfinex","ETHUSD",1766959986139,0.9357,2938.4,2938.1,0.03404521]
["bitfinex","ETHUSD",1766959986338,0.9357,2938.4,2937.9,0.01460961]
["bitfinex","ETHUSD",1766959986770,1.19305338,2938.5,2938.1,0.01360961]
["bitfinex","ETHUSD",1766959986965,1.19305338,2938.5,2938.4,0.01360961]
["bitfinex","ETHUSD",1766959987166,1.19305338,2938.5,2938.1,4.83956956]
["bitfinex","ETHUSD",1766959987373,0.99953035,2938.5,2938.1,4.83956956]
["bitfinex","ETHUSD",1766959987669,1.8297,2938.7,2938.3,3.85126956]
["bitfinex","ETHUSD",1766959987882,0.896,2938.9,2938.3,4.83956956]
["bitfinex","ETHUSD",1766959988050,1.02225273,2938.7,2938.3,4.83956956]
["bitfinex","ETHUSD",1766959988246,1.02225273,2938.7,2938.3,1.00190961]
["bitfinex","ETHUSD",1766959989353,1.307648,2938.7,2938.3,1.00190961]
["bitfinex","ETHUSD",1766959989547,2.243348,2938.7,2938.1,0.04764521]
["bitfinex","ETHUSD",1766959989751,0.9357,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1766959991280,0.9357,2938.6,2938.1,0.01360961]
["bitfinex","ETHUSD",1766959991804,0.9357,2938.6,2938.1,0.04764521]
["bitfinex","ETHUSD",1766959992467,1.1602348,2938.6,2937.9,0.01460961]
["bitfinex","ETHUSD",1766959992667,1.1602348,2938.6,2938.1,0.01360961]
["bitfinex","ETHUSD",1766959993096,0.9357,2938.5,2937.9,1.03686234]
["bitfinex","ETHUSD",1766959993308,4.06219475,2938.6,2937.7,0.01123035]
["bitfinex","ETHUSD",1766959993309,0.9357,2938.3,2937.7,0.01123035]
["bitfinex","ETHUSD",1766959993468,0.9357,2938.3,2937.9,9.61e-06]
["bitfinex","ETHUSD",1766959993667,1.11867,2938.2,2937.7,0.01123035]
["bitfinex","ETHUSD",1766959993972,1.25498894,2938.2,2937.9,0.01360961]
["bitfinex","ETHUSD",1766959994299,0.9357,2938.1,2937.7,0.01123035]
["bitfinex","ETHUSD",1766959994874,0.9357,2938.0,2937.9,0.01360961]
["bitfinex","ETHUSD",1766959995592,0.9357,2938.0,2937.7,0.01123035]
["bitfinex","ETHUSD",1766959996400,1.8713,2938.0,2937.7,0.01460961]
["bitfinex","ETHUSD",1766959996604,2.076727,2938.0,2937.7,0.01460961]
["bitfinex","ETHUSD",1766959997186,0.9356,2937.9,2937.6,0.01360961]
["bitfinex","ETHUSD",1766959997385,0.9356,2937.8,2937.5,0.01360961]
["bitfinex","ETHUSD",1766959997583,0.9356,2937.6,2937.2,0.01460961]
["bitfinex","ETHUSD",1766959997899,0.03399039,2937.5,2937.4,9.61e-06]
["bitfinex","ETHUSD",1766959998097,1.03252074,2937.5,2937.4,9.61e-06]
["bitfinex","ETHUSD",1766959998303,0.9356,2937.8,2937.5,0.01360961]
["bitfinex","ETHUSD",1766959998502,0.2035027,2937.8,2937.7,0.01360961]
["bitfinex","ETHUSD",1766959998803,0.9356,2938.1,2937.9,0.01360961]
["bitfinex","ETHUSD",1766959998973,0.9356,2938.5,2937.8,4.76386956]
["bitfinex","ETHUSD",1766959999170,0.002,2938.7,2938.3,4.75025995]
["bitfinex","ETHUSD",1766959999373,0.9356,2938.6,2938.0,0.96024636]
["bitfinex","ETHUSD",1766959999605,0.9356,2938.5,2938.0,0.94663675]
["bitfinex","ETHUSD",1766959999906,0.9356,2938.5,2938.1,0.01360961]
["bitfinex","ETHUSD",1766960000804,1.12292,2938.6,2938.3,0.01360961]
["bitfinex","ETHUSD",1766960001377,1.12292,2938.6,2938.1,3.85126956]
["bitfinex","ETHUSD",1766960001598,0.9356,2938.6,2938.1,0.92620961]
["bitfinex","ETHUSD",1766960002876,0.9356,2938.6,2938.3,0.01360961]
["bitfinex","ETHUSD",1766960003707,0.002,2938.7,2938.3,0.92620961]
["bitfinex","ETHUSD",1766960003908,0.9376,2938.7,2938.3,0.92620961]
["bitfinex","ETHUSD",1766960004291,0.002,2938.7,2938.5,0.01360961]
["bitfinex","ETHUSD",1766960007157,0.894,2939.0,2938.5,0.01360961]
["bitfinex","ETHUSD",1766960007158,0.002,2939.2,2938.7,0.9126]
["bitfinex","ETHUSD",1766960007449,0.002,2939.2,2938.7,0.96023826]
["bitfinex","ETHUSD",1766960007625,0.28756682,2939.2,2938.7,0.96023826]
["bitfinex","ETHUSD",1766960007958,0.002,2939.2,2938.8,0.9126]
["bitfinex","ETHUSD",1766960008453,0.002,2939.3,2939.0,3.83765995]
["bitfinex","ETHUSD",1766960008627,0.002,2939.3,2939.0,4.75025995]
["bitfinex","ETHUSD",1766960008826,0.002,2939.3,2939.0,0.9126]
["bitfinex","ETHUSD",1766960020373,0.002,2939.3,2939.0,0.9136]
["bitfinex","ETHUSD",1766960025267,0.002,2939.8,2939.3,0.9134]
["bitfinex","ETHUSD",1766960025577,0.002,2939.8,2939.4,3.83765995]
["bitfinex","ETHUSD",1766960026054,1.02388363,2939.8,2939.4,3.83765995]
["bitfinex","ETHUSD",1766960027157,1.02388363,2939.8,2939.4,3.85126956]
["bitfinex","ETHUSD",1766960030676,0.002,2939.8,2939.4,3.85126956]
["bitfinex","ETHUSD",1766960030873,0.002,2939.8,2939.3,0.9134]
["bitfinex","ETHUSD",1766960032467,0.002,2939.8,2939.4,3.84883833]
["bitfinex","ETHUSD",1766960032671,0.002,2939.8,2939.6,3.83522872]
["bitfinex","ETHUSD",1766960036587,0.9548,2939.8,2939.4,0.01360961]
["bitfinex","ETHUSD",1766960037897,0.9548,2939.8,2939.4,3.84883833]
["bitfinex","ETHUSD",1766960038592,0.9548,2939.8,2939.4,3.83522872]
["bitfinex","ETHUSD",1766960041370,0.9548,2939.8,2939.5,0.01360961]
["bitfinex","ETHUSD",1766960044192,0.002,2939.8,2939.5,0.01360961]
["bitfinex","ETHUSD",1766960044492,0.002,2939.8,2939.5,3.84883833]
["bitfinex","ETHUSD",1766960047667,0.002,2939.8,2939.7,3.83522872]
["bitfinex","ETHUSD",1766960049197,1.202,2939.9,2939.7,3.83522872]
["bitfinex","ETHUSD",1766960050297,0.602,2940.2,2940.0,3.83522872]
["bitfinex","ETHUSD",1766960050992,0.602,2940.2,2940.0,4.77032872]
["bitfinex","ETHUSD",1766960053486,0.602,2940.2,2940.0,3.83522872]
["bitfinex","ETHUSD",1766960055505,0.602,2940.2,2939.8,0.9351]
["bitfinex","ETHUSD",1766960056399,0.602,2940.2,2939.8,4.77032872]
["bitfinex","ETHUSD",1766960060602,0.602,2940.2,2939.9,0.01360961]
["bitfinex","ETHUSD",1766960061005,0.602,2940.2,2940.0,3.83522872]
["bitfinex","ETHUSD",1766960066108,0.896,2940.4,2940.0,9.08120127]
["bitfinex","ETHUSD",1766960066302,0.602,2940.7,2940.3,3.83522872]
["bitfinex","ETHUSD",1766960066502,0.602,2940.7,2940.5,3.83522872]
["bitfinex","ETHUSD",1766960066885,0.602,2940.7,2940.3,3.83522872]
["bitfinex","ETHUSD",1766960067086,1.516,2940.7,2940.3,3.83522872]
["bitfinex","ETHUSD",1766960073599,0.602,2940.7,2940.3,3.83522872]
["bitfinex","ETHUSD",1766960074820,0.602,2940.7,2940.2,0.9326]
["bitfinex","ETHUSD",1766960079620,1.516,2940.7,2940.2,0.9326]
["bitfinex","ETHUSD",1766960079922,0.916,2940.7,2940.2,0.9326]
["bitfinex","ETHUSD",1766960080923,0.916,2940.7,2940.1,3.84883833]
["bitfinex","ETHUSD",1766960080924,0.914,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766960081297,0.914,2940.3,2939.8,3.83622872]
["bitfinex","ETHUSD",1766960081505,0.914,2940.3,2940.0,3.83522872]
["bitfinex","ETHUSD",1766960081876,0.914,2940.5,2940.0,3.83522872]
["bitfinex","ETHUSD",1766960082024,0.914,2940.5,2939.9,0.01360961]
["bitfinex","ETHUSD",1766960083313,0.914,2940.4,2939.9,0.01360961]
["bitfinex","ETHUSD",1766960084117,0.914,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766960084832,0.914,2940.4,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960085013,0.893,2940.5,2940.0,4.76882872]
["bitfinex","ETHUSD",1766960085211,0.916,2940.7,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960085412,0.893,2940.6,2940.1,0.928]
["bitfinex","ETHUSD",1766960085615,0.893,2940.6,2940.1,0.94160961]
["bitfinex","ETHUSD",1766960085816,1.8726,2940.6,2940.1,0.94160961]
["bitfinex","ETHUSD",1766960086240,0.002,2940.7,2940.1,1.4207544]
["bitfinex","ETHUSD",1766960086424,0.895,2940.7,2940.1,1.4207544]
["bitfinex","ETHUSD",1766960086729,1.8746,2940.7,2940.1,1.4207544]
["bitfinex","ETHUSD",1766960092702,1.8746,2940.7,2940.1,0.94160961]
["bitfinex","ETHUSD",1766960096436,0.9245,2940.6,2940.1,0.928]
["bitfinex","ETHUSD",1766960100033,0.9245,2940.6,2940.2,0.01360961]
["bitfinex","ETHUSD",1766960101535,0.002,2940.7,2940.2,0.91800961]
["bitfinex","ETHUSD",1766960102632,0.9265,2940.7,2940.2,0.01360961]
["bitfinex","ETHUSD",1766960103235,0.36893811,2940.7,2940.2,0.01360961]
["bitfinex","ETHUSD",1766960103435,0.9245,2940.6,2940.2,0.01360961]
["bitfinex","ETHUSD",1766960104238,0.9245,2940.6,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960115645,0.9265,2940.6,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960125250,0.9265,2940.6,2940.3,0.01360961]
["bitfinex","ETHUSD",1766960141535,0.9265,2940.6,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960145967,0.9265,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766960147740,0.9265,2940.6,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960148849,0.9265,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766960149050,0.9265,2940.6,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960149871,0.9265,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766960150053,0.9265,2940.6,2940.1,0.01360961]
["bitfinex","ETHUSD",1766960152270,0.991,2940.3,2939.9,9.61e-06]
["bitfinex","ETHUSD",1766960152470,1.884,2940.3,2939.9,9.61e-06]
["bitfinex","ETHUSD",1766960153246,0.991,2940.2,2939.9,9.61e-06]
["bitfinex","ETHUSD",1766960155877,0.991,2940.2,2939.9,0.00100961]
["bitfinex","ETHUSD",1766960156776,0.991,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766960156949,0.1884,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1766960160875,0.991,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766960170395,0.991,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1766960170695,0.991,2940.4,2939.9,0.01460961]
["bitfinex","ETHUSD",1766960178370,0.991,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1766960178570,0.991,2940.4,2939.7,0.01360961]
["bitfinex","ETHUSD",1766960178774,0.9883,2940.2,2939.7,0.01360961]
["bitfinex","ETHUSD",1766960179680,0.9883,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766960179876,0.9883,2940.2,2939.7,0.01360961]
["bitfinex","ETHUSD",1766960185916,0.9903,2940.2,2939.7,0.01360961]
["bitfinex","ETHUSD",1766960188101,0.9903,2940.2,2939.9,0.01360961]
["bitfinex","ETHUSD",1766960188409,1.18053495,2940.2,2939.9,0.01360961]
["bitfinex","ETHUSD",1766960189508,4.58171452,2940.2,2939.3,0.01360961]
["bitfinex","ETHUSD",1766960189709,0.19223495,2940.2,2939.7,3.83469817]
["bitfinex","ETHUSD",1766960189909,0.894,2940.1,2939.9,3.83469817]
["bitfinex","ETHUSD",1766960190108,0.03401838,2940.1,2939.8,1.01030961]
["bitfinex","ETHUSD",1766960190409,0.002,2940.2,2939.8,1.01030961]
["bitfinex","ETHUSD",1766960191112,0.03601838,2940.2,2939.8,1.01030961]
["bitfinex","ETHUSD",1766960193088,0.03601838,2940.2,2939.8,0.9967]
["bitfinex","ETHUSD",1766960193528,0.03601838,2940.2,2939.4,0.9967]
["bitfinex","ETHUSD",1766960193529,3.83469817,2940.1,2939.4,0.9967]
["bitfinex","ETHUSD",1766960193687,0.03401838,2940.0,2939.4,0.9967]
["bitfinex","ETHUSD",1766960194012,0.03401838,2940.0,2939.1,0.9967]
["bitfinex","ETHUSD",1766960194197,3.83469817,2939.7,2939.1,0.9967]
["bitfinex","ETHUSD",1766960194416,0.03401838,2939.6,2939.1,0.9967]
["bitfinex","ETHUSD",1766960194788,0.03401838,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766960195017,0.85045228,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766960195802,0.03401838,2939.6,2939.1,3.83469817]
["bitfinex","ETHUSD",1766960196110,0.894,2940.1,2939.6,0.9967]
["bitfinex","ETHUSD",1766960196422,0.894,2940.1,2939.7,3.83469817]
["bitfinex","ETHUSD",1766960196720,0.894,2940.1,2939.6,0.9967]
["bitfinex","ETHUSD",1766960196914,0.03401838,2940.0,2939.6,0.9967]
["bitfinex","ETHUSD",1766960201614,0.03601838,2940.0,2939.6,0.9967]
["bitfinex","ETHUSD",1766960216721,0.46934826,2940.0,2939.6,0.9967]
["bitfinex","ETHUSD",1766960220924,0.03601838,2940.0,2939.6,0.9967]
["bitfinex","ETHUSD",1766960221834,0.03601838,2940.0,2939.9,0.9885]
["bitfinex","ETHUSD",1766960221835,0.002,2940.0,2939.9,0.9885]
["bitfinex","ETHUSD",1766960223446,0.002,2940.0,2939.4,0.9885]
["bitfinex","ETHUSD",1766960224513,0.002,2940.0,2939.5,0.01360961]
["bitfinex","ETHUSD",1766960224838,0.002,2940.0,2939.5,1.00210961]
["bitfinex","ETHUSD",1766960225539,0.002,2940.0,2939.7,0.9885]
["bitfinex","ETHUSD",1766960225922,0.03601838,2940.2,2939.7,0.9885]
["bitfinex","ETHUSD",1766960226113,0.03601838,2940.2,2939.7,1.03612668]
["bitfinex","ETHUSD",1766960229437,0.002,2940.2,2939.7,1.03612668]
["bitfinex","ETHUSD",1766960229633,0.002,2940.2,2940.0,0.9885]
["bitfinex","ETHUSD",1766960229827,0.894,2940.5,2940.0,0.9885]
["bitfinex","ETHUSD",1766960230138,0.894,2940.5,2940.0,1.00210961]
["bitfinex","ETHUSD",1766960230338,4.29671501,2940.6,2940.0,1.03612321]
["bitfinex","ETHUSD",1766960230644,4.29671501,2940.6,2940.0,1.00210961]
["bitfinex","ETHUSD",1766960231045,0.03401838,2940.5,2940.0,1.00210961]
["bitfinex","ETHUSD",1766960232147,0.03401838,2940.5,2940.0,1.03612321]
["bitfinex","ETHUSD",1766960232345,0.896,2940.6,2940.1,0.9885]
["bitfinex","ETHUSD",1766960232742,0.896,2940.6,2940.0,0.04762321]
["bitfinex","ETHUSD",1766960232743,0.03401838,2940.5,2940.3,0.9885]
["bitfinex","ETHUSD",1766960233045,0.03601838,2940.6,2940.3,0.9885]
["bitfinex","ETHUSD",1766960233244,0.03401838,2940.5,2940.3,0.9885]
["bitfinex","ETHUSD",1766960233444,0.03601838,2940.6,2940.3,0.9885]
["bitfinex","ETHUSD",1766960233741,0.03601838,2940.5,2940.3,0.9885]
["bitfinex","ETHUSD",1766960239725,0.03601838,2940.5,2939.7,0.9837]
["bitfinex","ETHUSD",1766960239726,0.0082,2940.3,2939.7,0.9837]
["bitfinex","ETHUSD",1766960239950,0.04221838,2940.3,2939.7,0.9837]
["bitfinex","ETHUSD",1766960241336,0.0082,2940.3,2939.7,0.9837]
["bitfinex","ETHUSD",1766960241531,0.3445078,2940.3,2939.7,0.9837]
["bitfinex","ETHUSD",1766960241852,0.04221838,2940.2,2939.6,0.01360961]
["bitfinex","ETHUSD",1766960242053,0.04221838,2940.2,2939.6,0.99730961]
["bitfinex","ETHUSD",1766960246050,0.03401838,2940.2,2939.6,0.99730961]
["bitfinex","ETHUSD",1766960246251,0.0082,2940.1,2939.6,0.99730961]
["bitfinex","ETHUSD",1766960246749,0.0082,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766960247756,0.0082,2940.1,2939.6,0.9837]
["bitfinex","ETHUSD",1766960248654,0.0082,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766960250046,0.0102,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766960254161,0.0102,2940.1,2939.5,0.9847]
["bitfinex","ETHUSD",1766960255163,0.0102,2940.1,2939.6,0.01360961]
["bitfinex","ETHUSD",1766960257739,0.0102,2940.1,2939.5,0.9847]
["bitfinex","ETHUSD",1766960257941,0.0082,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766960258140,0.0072,2939.8,2939.4,0.01360961]
["bitfinex","ETHUSD",1766960258458,0.04121838,2939.8,2939.4,0.01360961]
["bitfinex","ETHUSD",1766960260137,0.04121838,2939.8,2939.2,0.99730961]
["bitfinex","ETHUSD",1766960260945,0.04121838,2939.8,2939.3,1.0177217]
["bitfinex","ETHUSD",1766960263236,0.04121838,2939.8,2939.3,0.9837]
["bitfinex","ETHUSD",1766960263441,0.50933124,2939.8,2939.3,0.9837]
["bitfinex","ETHUSD",1766960263744,0.50933124,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766960263944,0.04121838,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766960266779,0.04121838,2939.8,2939.4,0.03502054]
["bitfinex","ETHUSD",1766960267576,0.04121838,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766960268071,0.03401838,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766960268247,0.0072,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766960268447,0.44087029,2939.7,2939.2,0.01360961]
["bitfinex","ETHUSD",1766960268648,0.03401838,2939.6,2939.2,0.01360961]
["bitfinex","ETHUSD",1766960269045,0.03401838,2939.6,2939.1,0.95242402]
["bitfinex","ETHUSD",1766960271580,0.03401838,2939.6,2939.1,0.9184]
["bitfinex","ETHUSD",1766960273176,0.0062,2939.5,2939.0,0.01460961]
["bitfinex","ETHUSD",1766960274176,0.0062,2939.5,2939.0,0.98370961]
["bitfinex","ETHUSD",1766960277284,0.0062,2939.5,2939.0,0.9701]
["bitfinex","ETHUSD",1766960277456,0.0062,2939.5,2939.1,0.04763363]
["bitfinex","ETHUSD",1766960279159,0.0062,2939.5,2939.1,0.01360961]
["bitfinex","ETHUSD",1766960279481,0.03601838,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766960279666,0.46727022,2939.6,2939.1,0.01360961]
["bitfinex","ETHUSD",1766960279965,0.46727022,2939.6,2939.1,0.98270961]
["bitfinex","ETHUSD",1766960280470,0.46727022,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766960283180,0.03601838,2939.6,2939.2,0.9691]
["bitfinex","ETHUSD",1766960283386,0.002,2939.6,2939.3,0.04763131]
["bitfinex","ETHUSD",1766960283786,0.894,2939.8,2939.5,3.83662973]
["bitfinex","ETHUSD",1766960283966,0.002,2940.5,2940.0,0.9691]
["bitfinex","ETHUSD",1766960284657,0.002,2940.7,2940.4,0.01360961]
["bitfinex","ETHUSD",1766960284863,0.002,2940.8,2940.5,0.9691]
["bitfinex","ETHUSD",1766960296432,7.67325946,2940.7,2939.8,0.9112]
["bitfinex","ETHUSD",1766960296635,0.03403082,2940.6,2939.8,0.9112]
["bitfinex","ETHUSD",1766960296840,1.28106605,2940.5,2939.8,0.94521591]
["bitfinex","ETHUSD",1766960297008,0.03403082,2940.4,2939.8,0.94521591]
["bitfinex","ETHUSD",1766960297321,0.03403082,2940.4,2939.8,0.92480961]
["bitfinex","ETHUSD",1766960297527,0.03403082,2940.4,2940.0,0.9122]
["bitfinex","ETHUSD",1766960297706,3.83662973,2940.3,2939.7,0.9112]
["bitfinex","ETHUSD",1766960298033,3.83662973,2940.1,2939.4,0.9112]
["bitfinex","ETHUSD",1766960298235,0.03403082,2940.0,2939.4,0.92480961]
["bitfinex","ETHUSD",1766960298950,3.83662973,2939.9,2939.4,0.9112]
["bitfinex","ETHUSD",1766960299238,0.03403082,2939.8,2939.4,0.9112]
["bitfinex","ETHUSD",1766960304637,0.03403082,2939.8,2939.2,0.9112]
["bitfinex","ETHUSD",1766960304841,0.72722238,2939.7,2939.2,0.9112]
["bitfinex","ETHUSD",1766960305036,0.03403082,2939.6,2939.2,0.9112]
["bitfinex","ETHUSD",1766960308939,0.03403082,2939.6,2939.0,0.01460961]
["bitfinex","ETHUSD",1766960308940,3.83662973,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766960309143,0.03403082,2939.4,2939.0,0.04863478]
["bitfinex","ETHUSD",1766960309638,0.03403082,2939.4,2939.0,0.95983478]
["bitfinex","ETHUSD",1766960310836,0.03403082,2939.4,2939.2,0.01360961]
["bitfinex","ETHUSD",1766960311042,0.03403082,2939.6,2939.2,0.01360961]
["bitfinex","ETHUSD",1766960311222,0.03403082,2939.6,2939.0,0.95983478]
["bitfinex","ETHUSD",1766960311423,0.85238878,2939.6,2939.0,0.95983478]
["bitfinex","ETHUSD",1766960312345,0.85238878,2939.6,2939.1,0.9122]
["bitfinex","ETHUSD",1766960315845,3.83662973,2939.5,2939.1,0.9122]
["bitfinex","ETHUSD",1766960316022,0.03403082,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766960316943,0.03403082,2939.4,2938.9,0.9122]
["bitfinex","ETHUSD",1766960316944,3.83662973,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766960317145,3.83662973,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766960317843,0.03403082,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1766960318043,3.83662973,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766960321152,4.2577266,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766960321455,0.76598348,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766960321751,0.03403082,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766960322853,0.03403082,2939.1,2938.8,0.03502749]
["bitfinex","ETHUSD",1766960326672,0.03403082,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766960327548,0.8000143,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766960332778,0.76598348,2939.2,2938.9,0.9848]
["bitfinex","ETHUSD",1766960332954,0.03403082,2939.5,2939.1,0.9848]
["bitfinex","ETHUSD",1766960333155,0.03403082,2939.5,2939.0,0.04763478]
["bitfinex","ETHUSD",1766960333156,0.76798348,2939.6,2939.2,1.03243247]
["bitfinex","ETHUSD",1766960333480,0.002,2939.6,2939.2,1.03243247]
["bitfinex","ETHUSD",1766960334061,0.002,2939.6,2939.2,0.9848]
["bitfinex","ETHUSD",1766960334456,0.03603082,2939.6,2939.2,0.9848]
["bitfinex","ETHUSD",1766960334657,0.76346804,2939.6,2939.2,0.9848]
["bitfinex","ETHUSD",1766960337057,0.03603082,2939.6,2939.2,0.9848]
["bitfinex","ETHUSD",1766960337264,0.002,2939.6,2939.2,0.9848]
["bitfinex","ETHUSD",1766960340564,0.002,2939.6,2939.4,0.9848]
["bitfinex","ETHUSD",1766960341773,0.03403082,2939.8,2939.2,0.9848]
["bitfinex","ETHUSD",1766960346790,0.03603082,2939.8,2939.2,0.9848]
["bitfinex","ETHUSD",1766960371800,0.03603082,2939.8,2939.4,0.9722]
["bitfinex","ETHUSD",1766960372007,0.46937422,2939.8,2939.4,0.9722]
["bitfinex","ETHUSD",1766960373185,0.03603082,2939.8,2939.4,0.9722]
["bitfinex","ETHUSD",1766960378485,0.002,2939.8,2939.4,0.9722]
["bitfinex","ETHUSD",1766960379613,0.002,2940.0,2939.6,0.9722]
["bitfinex","ETHUSD",1766960382718,0.002,2940.0,2939.8,0.9722]
["bitfinex","ETHUSD",1766960403332,7.304,2940.6,2939.8,0.9722]
["bitfinex","ETHUSD",1766960403508,7.304,2940.6,2940.0,0.9329]
["bitfinex","ETHUSD",1766960403509,0.76443082,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960404535,4.1652156,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960406436,4.1672156,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960408535,0.76643082,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960408738,0.03603082,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960412246,3.43683782,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960415745,7.27181144,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960416042,7.23778062,2940.5,2940.0,0.9329]
["bitfinex","ETHUSD",1766960416343,0.03403082,2940.4,2940.0,0.9329]
["bitfinex","ETHUSD",1766960423155,0.03403082,2940.4,2940.0,0.9339]
["bitfinex","ETHUSD",1766960439867,0.03603082,2940.4,2940.0,0.9339]
["bitfinex","ETHUSD",1766960443267,0.002,2940.4,2940.0,0.9339]
["bitfinex","ETHUSD",1766960443638,0.03603082,2940.4,2940.0,0.9339]
["bitfinex","ETHUSD",1766960457071,0.002,2940.4,2940.0,0.9339]
["bitfinex","ETHUSD",1766960461179,0.002,2940.4,2940.2,0.9121]
["bitfinex","ETHUSD",1766960463880,0.03403082,2940.7,2940.1,0.9121]
["bitfinex","ETHUSD",1766960464071,0.03603082,2940.8,2940.3,0.9121]
["bitfinex","ETHUSD",1766960464271,0.002,2940.4,2940.3,0.9121]
["bitfinex","ETHUSD",1766960469190,0.002,2940.4,2940.3,0.65530585]
["bitfinex","ETHUSD",1766960470186,0.002,2940.4,2940.3,0.52578137]
["bitfinex","ETHUSD",1766960471784,0.002,2940.4,2940.3,0.52678137]
["bitfinex","ETHUSD",1766960484906,0.03603082,2940.8,2940.4,0.9193]
["bitfinex","ETHUSD",1766960485206,0.002,2941.3,2940.6,0.93290961]
["bitfinex","ETHUSD",1766960485404,0.002,2941.2,2940.8,0.9193]
["bitfinex","ETHUSD",1766960485606,0.002,2941.2,2941.0,0.9193]
["bitfinex","ETHUSD",1766960486391,0.002,2941.2,2941.1,0.95330088]
["bitfinex","ETHUSD",1766960487408,0.002,2941.2,2941.1,0.9193]
["bitfinex","ETHUSD",1766960495699,0.002,2941.4,2941.1,0.9193]
["bitfinex","ETHUSD",1766960498492,0.002,2941.4,2940.8,0.04761396]
["bitfinex","ETHUSD",1766960498493,0.002,2941.6,2941.3,0.9193]
["bitfinex","ETHUSD",1766960508198,0.002,2942.4,2941.6,0.9516]
["bitfinex","ETHUSD",1766960508531,0.002,2942.4,2941.2,0.893]
["bitfinex","ETHUSD",1766960508532,3.83379205,2942.3,2941.8,0.9516]
["bitfinex","ETHUSD",1766960508717,3.83379205,2942.3,2942.0,0.9516]
["bitfinex","ETHUSD",1766960509016,0.002,2942.4,2942.0,0.9516]
["bitfinex","ETHUSD",1766960509215,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766960509597,0.002,2942.4,2942.0,0.9516]
["bitfinex","ETHUSD",1766960514430,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766960516628,0.002,2942.4,2941.5,3.41321656]
["bitfinex","ETHUSD",1766960516827,3.83579205,2942.4,2941.6,0.9763]
["bitfinex","ETHUSD",1766960516998,0.03402014,2942.3,2941.8,0.9763]
["bitfinex","ETHUSD",1766960517201,0.03402014,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766960517202,0.03402014,2942.3,2941.9,1.01029163]
["bitfinex","ETHUSD",1766960517929,3.83579205,2942.4,2941.9,1.01029163]
["bitfinex","ETHUSD",1766960518428,0.03402014,2942.3,2941.9,1.01029163]
["bitfinex","ETHUSD",1766960518816,0.002,2942.4,2942.0,0.9763]
["bitfinex","ETHUSD",1766960519021,0.002,2942.4,2942.2,0.9763]
["bitfinex","ETHUSD",1766960520626,0.895,2942.8,2942.3,1.01028701]
["bitfinex","ETHUSD",1766960521001,8.59981184,2942.8,2942.3,1.01028701]
["bitfinex","ETHUSD",1766960521327,3.83379205,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766960521530,3.83379205,2942.4,2941.9,0.9763]
["bitfinex","ETHUSD",1766960521730,3.83379205,2942.2,2942.0,0.03399048]
["bitfinex","ETHUSD",1766960522026,3.83379205,2942.2,2940.7,0.01360961]
["bitfinex","ETHUSD",1766960522027,0.4598,2942.1,2941.4,0.98990961]
["bitfinex","ETHUSD",1766960522232,0.03401062,2942.7,2941.6,0.99090961]
["bitfinex","ETHUSD",1766960522233,4.72679205,2942.6,2941.6,0.99090961]
["bitfinex","ETHUSD",1766960522412,0.03401062,2942.5,2941.8,0.98990961]
["bitfinex","ETHUSD",1766960522614,3.86327441,2942.5,2942.0,0.9763]
["bitfinex","ETHUSD",1766960527138,0.03401062,2942.5,2942.0,0.9763]
["bitfinex","ETHUSD",1766960527435,3.82926379,2942.2,2941.7,0.9763]
["bitfinex","ETHUSD",1766960527636,3.82926379,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766960527932,4.21219017,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766960528436,3.82926379,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766960531537,0.84272638,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766960531739,3.82926379,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766960535543,3.82926379,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766960555667,0.49281062,2941.7,2941.0,0.93950961]
["bitfinex","ETHUSD",1766960555876,3.82926379,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766960556864,3.82926379,2941.5,2941.1,0.97251049]
["bitfinex","ETHUSD",1766960557058,4.26147123,2941.5,2941.1,0.95890088]
["bitfinex","ETHUSD",1766960559756,4.26147123,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766960560082,4.26147123,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766960560581,4.72027123,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766960565859,4.72027123,2941.5,2941.0,0.03500204]
["bitfinex","ETHUSD",1766960566385,4.72027123,2941.5,2941.0,0.96320204]
["bitfinex","ETHUSD",1766960568487,4.28806379,2941.7,2941.0,0.96320204]
["bitfinex","ETHUSD",1766960569283,4.28806379,2941.7,2941.1,0.94180961]
["bitfinex","ETHUSD",1766960569489,0.4588,2941.7,2941.2,0.96219972]
["bitfinex","ETHUSD",1766960577788,0.03601062,2941.8,2941.2,0.96219972]
["bitfinex","ETHUSD",1766960582088,0.002,2941.9,2941.5,0.9866]
["bitfinex","ETHUSD",1766960582307,0.002,2941.9,2941.6,1.0205951]
["bitfinex","ETHUSD",1766960584016,3.83126379,2941.9,2941.6,0.9866]
["bitfinex","ETHUSD",1766960584520,0.002,2941.9,2941.6,0.9866]
["bitfinex","ETHUSD",1766960586196,0.002,2941.9,2941.7,1.02059394]
["bitfinex","ETHUSD",1766960589906,0.893,2941.8,2941.1,0.01460961]
["bitfinex","ETHUSD",1766960590105,0.04448954,2941.9,2941.4,0.9866]
["bitfinex","ETHUSD",1766960595710,4.40537513,2941.9,2941.4,0.9866]
["bitfinex","ETHUSD",1766960596218,1.00618954,2941.9,2941.4,0.9866]
["bitfinex","ETHUSD",1766960598943,1.00618954,2941.9,2941.4,0.9876]
["bitfinex","ETHUSD",1766960599121,0.91291256,2941.8,2941.4,0.9876]
["bitfinex","ETHUSD",1766960601420,0.91291256,2941.8,2941.5,0.01698376]
["bitfinex","ETHUSD",1766960602121,1.00618954,2941.9,2941.5,0.01698376]
["bitfinex","ETHUSD",1766960607112,1.00618954,2941.9,2941.5,0.01798376]
["bitfinex","ETHUSD",1766960609245,0.04448954,2941.9,2941.5,0.94808376]
["bitfinex","ETHUSD",1766960609435,0.002,2941.9,2941.5,0.94808376]
["bitfinex","ETHUSD",1766960643179,1.81146601,2942.6,2941.7,0.9275]
["bitfinex","ETHUSD",1766960643180,0.93748088,2942.5,2941.7,0.9275]
["bitfinex","ETHUSD",1766960643375,1.91868088,2942.5,2941.9,0.9275]
["bitfinex","ETHUSD",1766960643575,4.52782743,2942.5,2942.0,0.01696701]
["bitfinex","ETHUSD",1766960643885,0.9812,2942.4,2942.0,0.01696701]
["bitfinex","ETHUSD",1766960644201,0.04248377,2942.3,2942.0,0.01696701]
["bitfinex","ETHUSD",1766960647305,0.23634897,2942.5,2942.0,0.94446701]
["bitfinex","ETHUSD",1766960648804,0.04448088,2942.5,2942.0,0.94446701]
["bitfinex","ETHUSD",1766960649714,0.002,2942.3,2942.0,0.94446701]
["bitfinex","ETHUSD",1766960653798,0.002,2942.5,2942.0,0.9275]
["bitfinex","ETHUSD",1766960653999,0.002,2942.5,2942.0,0.95807778]
["bitfinex","ETHUSD",1766960658037,0.002,2942.5,2942.0,0.94446817]
["bitfinex","ETHUSD",1766960664063,0.002,2942.5,2941.6,0.9841]
["bitfinex","ETHUSD",1766960664064,0.9523,2942.4,2941.6,0.9841]
["bitfinex","ETHUSD",1766960664262,0.9523,2942.4,2941.7,3.39932884]
["bitfinex","ETHUSD",1766960664427,0.9523,2942.4,2941.8,0.9841]
["bitfinex","ETHUSD",1766960666266,0.9523,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766960670962,1.43065531,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766960674455,0.47835531,2942.4,2942.0,0.9851]
["bitfinex","ETHUSD",1766960674643,0.002,2942.5,2942.0,0.9851]
["bitfinex","ETHUSD",1766960676457,0.04448088,2942.5,2942.0,0.9851]
["bitfinex","ETHUSD",1766960678363,0.002,2942.5,2942.0,0.9851]
["bitfinex","ETHUSD",1766960695754,0.04247943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960701666,0.04447943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960701985,3.87373255,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960702488,4.82843255,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960708570,0.99917943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960709887,0.04447943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960715401,1.02957943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960721813,0.04447943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960725615,1.02957943,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960725791,1.60495057,2942.6,2942.1,0.9072]
["bitfinex","ETHUSD",1766960725991,0.9851,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766960726318,0.9851,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766960726610,0.04248521,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1766960729985,1.02758521,2942.2,2941.5,0.9118]
["bitfinex","ETHUSD",1766960730413,1.51325693,2942.2,2941.5,0.9118]
["bitfinex","ETHUSD",1766960730615,0.9851,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766960730816,0.9851,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766960731013,0.04249099,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1766960739932,0.9851,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766960740533,0.9871,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766960741028,0.002,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766960741628,0.0424881,2942.0,2941.6,0.9108]
["bitfinex","ETHUSD",1766960741927,0.002,2942.8,2942.0,0.9108]
["bitfinex","ETHUSD",1766960741928,0.002,2942.6,2942.0,0.9108]
["bitfinex","ETHUSD",1766960742097,0.04447943,2942.6,2942.0,0.94479048]
["bitfinex","ETHUSD",1766960742298,0.002,2942.6,2942.0,0.94479048]
["bitfinex","ETHUSD",1766960742542,0.04447943,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960742723,0.002,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960742924,0.04447943,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960743131,0.04248088,2942.5,2942.1,0.9108]
["bitfinex","ETHUSD",1766960743335,0.002,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960743653,0.04447943,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960743853,0.002,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960744059,0.04447943,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960744352,0.002,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960744650,0.04447943,2942.6,2942.1,0.9108]
["bitfinex","ETHUSD",1766960744864,0.04248088,2942.5,2942.1,0.9108]
["bitfinex","ETHUSD",1766960745157,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960745336,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960745536,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960745739,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960745943,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960746123,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960746326,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960746555,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960746756,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960746926,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960747128,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960747326,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960747526,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960747747,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960747935,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960748136,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960748348,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960748546,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960748756,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960748925,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960749129,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960749330,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960749530,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960749749,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960749949,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960750152,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960750353,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960750657,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960750861,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960751159,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960751362,0.04447943,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960751659,0.04248088,2942.5,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960751858,0.002,2942.6,2942.1,1.38863038]
["bitfinex","ETHUSD",1766960752057,0.002,2942.6,2942.2,0.95388817]
["bitfinex","ETHUSD",1766960752236,0.002,2942.6,2942.2,1.43831903]
["bitfinex","ETHUSD",1766960752435,0.002,2942.6,2942.2,0.95388817]
["bitfinex","ETHUSD",1766960760576,0.9078,2942.6,2942.0,0.9209]
["bitfinex","ETHUSD",1766960760780,0.94179192,2942.6,2942.0,0.9209]
["bitfinex","ETHUSD",1766960761078,0.03599192,2942.6,2942.1,0.92839531]
["bitfinex","ETHUSD",1766960761256,0.002,2942.6,2942.1,0.92839531]
["bitfinex","ETHUSD",1766960770194,0.04447655,2942.8,2942.2,0.9199]
["bitfinex","ETHUSD",1766960770361,0.04447655,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960770966,0.04247799,2942.7,2942.4,0.9199]
["bitfinex","ETHUSD",1766960771278,0.002,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960771478,0.04447655,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960771678,0.002,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960771878,0.04447655,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960772078,0.04247799,2942.7,2942.4,0.9199]
["bitfinex","ETHUSD",1766960772379,0.002,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960772576,0.04447655,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960772781,0.002,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960772985,0.04447655,2942.8,2942.4,0.9199]
["bitfinex","ETHUSD",1766960773299,4.73628271,2942.8,2942.2,0.9199]
["bitfinex","ETHUSD",1766960773474,0.52035377,2942.7,2942.2,0.9199]
["bitfinex","ETHUSD",1766960773679,0.04247799,2942.7,2942.2,0.9199]
["bitfinex","ETHUSD",1766960774703,0.002,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960775011,0.04447655,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960775306,0.04247799,2942.7,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960775507,0.002,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960775706,0.04447655,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960775901,0.002,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960776109,0.04447655,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960776279,0.04247799,2942.7,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960776477,0.002,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960776678,0.03599481,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960776905,0.002,2942.8,2942.3,0.92839083]
["bitfinex","ETHUSD",1766960778275,0.002,2942.8,2942.4,0.9343]
["bitfinex","ETHUSD",1766960781395,0.0424751,2942.9,2942.6,0.9343]
["bitfinex","ETHUSD",1766960781897,1.08604295,2943.2,2942.6,0.9343]
["bitfinex","ETHUSD",1766960781898,0.14994295,2943.2,2942.9,0.9343]
["bitfinex","ETHUSD",1766960782099,0.14994295,2943.2,2942.9,0.96828008]
["bitfinex","ETHUSD",1766960782907,3.39910997,2943.7,2943.2,0.9343]
["bitfinex","ETHUSD",1766960782908,0.002,2943.7,2943.2,0.9343]
["bitfinex","ETHUSD",1766960784801,0.002,2943.4,2943.2,0.9343]
["bitfinex","ETHUSD",1766960785009,1.8461,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766960785196,0.893,2943.3,2942.8,0.9343]
["bitfinex","ETHUSD",1766960785377,0.03398008,2943.2,2942.8,0.9343]
["bitfinex","ETHUSD",1766960785581,0.03598008,2943.4,2942.8,0.9343]
["bitfinex","ETHUSD",1766960785882,0.92898008,2943.4,2942.8,0.9343]
["bitfinex","ETHUSD",1766960786098,0.03598008,2943.4,2942.8,0.9343]
["bitfinex","ETHUSD",1766960786301,0.92898008,2943.4,2942.8,0.9343]
["bitfinex","ETHUSD",1766960786500,0.9531,2943.3,2942.8,0.9343]
["bitfinex","ETHUSD",1766960786696,0.03398008,2943.2,2942.8,0.9343]
["bitfinex","ETHUSD",1766960789917,0.03598008,2943.4,2942.8,0.9343]
["bitfinex","ETHUSD",1766960794418,4.78158271,2943.3,2942.8,0.9343]
["bitfinex","ETHUSD",1766960794616,0.03398008,2943.2,2942.8,0.9343]
["bitfinex","ETHUSD",1766960799721,0.03398008,2943.2,2942.8,0.9353]
["bitfinex","ETHUSD",1766960799921,0.002,2943.4,2942.9,0.9343]
["bitfinex","ETHUSD",1766960800224,0.002,2943.4,2942.9,0.94790961]
["bitfinex","ETHUSD",1766960800420,0.002,2943.4,2943.1,0.94790961]
["bitfinex","ETHUSD",1766960803814,0.002,2943.4,2943.1,0.9343]
["bitfinex","ETHUSD",1766960805332,0.002,2943.4,2942.8,0.01460961]
["bitfinex","ETHUSD",1766960805333,0.9714,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766960805637,0.9714,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766960808640,0.9734,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766960820252,0.002,2943.2,2942.9,0.9637]
["bitfinex","ETHUSD",1766960822027,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766960825536,0.002,2943.2,2942.8,0.97830961]
["bitfinex","ETHUSD",1766960827960,0.002,2943.2,2942.8,0.9647]
["bitfinex","ETHUSD",1766960828347,1.76361306,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766960835068,0.81941306,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766960835272,0.002,2943.2,2942.8,0.9449]
["bitfinex","ETHUSD",1766960837883,0.002,2943.2,2943.0,0.9439]
["bitfinex","ETHUSD",1766960838961,0.002,2943.4,2943.0,0.9439]
["bitfinex","ETHUSD",1766960843582,0.002,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766960843895,0.002,2943.4,2943.1,0.97787777]
["bitfinex","ETHUSD",1766960846872,0.002,2943.6,2943.2,0.9439]
["bitfinex","ETHUSD",1766960848881,0.002,2943.6,2943.4,0.9439]
["bitfinex","ETHUSD",1766960859205,0.002,2944.3,2943.9,0.95750961]
["bitfinex","ETHUSD",1766960859402,0.002,2944.3,2943.9,0.9439]
["bitfinex","ETHUSD",1766960859606,0.002,2944.6,2944.0,0.991477]
["bitfinex","ETHUSD",1766960859812,0.002,2944.6,2944.2,0.9439]
["bitfinex","ETHUSD",1766960860011,0.002,2944.6,2944.2,0.95750961]
["bitfinex","ETHUSD",1766960860236,0.1022,2945.0,2944.7,0.01360961]
["bitfinex","ETHUSD",1766960860512,1.0464,2945.0,2944.4,0.94071102]
["bitfinex","ETHUSD",1766960860682,1.0464,2945.0,2944.4,0.97467379]
["bitfinex","ETHUSD",1766960861009,0.1022,2945.0,2944.5,0.9439]
["bitfinex","ETHUSD",1766960861218,3.39488887,2945.7,2944.5,0.9439]
["bitfinex","ETHUSD",1766960861219,0.32692329,2946.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1766960861385,0.32692329,2946.5,2944.6,0.7222]
["bitfinex","ETHUSD",1766960861386,0.9442,2945.6,2944.6,0.7222]
["bitfinex","ETHUSD",1766960861584,0.01360961,2945.7,2944.7,0.03395931]
["bitfinex","ETHUSD",1766960861585,0.9442,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766960861789,0.9442,2945.6,2944.8,0.7222]
["bitfinex","ETHUSD",1766960861997,0.18362,2945.5,2945.0,0.7222]
["bitfinex","ETHUSD",1766960862378,0.9442,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766960862608,0.9442,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766960862819,0.18362,2945.5,2944.4,0.7222]
["bitfinex","ETHUSD",1766960862820,0.9442,2945.2,2944.4,0.7222]
["bitfinex","ETHUSD",1766960862993,0.9442,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766960863194,0.97815816,2944.9,2944.2,0.75616508]
["bitfinex","ETHUSD",1766960863807,0.9442,2944.8,2943.9,0.7222]
["bitfinex","ETHUSD",1766960864028,0.9442,2944.6,2943.9,0.7222]
["bitfinex","ETHUSD",1766960864197,0.03395816,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766960864398,0.97815816,2944.5,2943.9,0.7222]
["bitfinex","ETHUSD",1766960864626,0.9442,2944.4,2943.9,0.7222]
["bitfinex","ETHUSD",1766960864795,0.97815816,2944.3,2943.5,0.7222]
["bitfinex","ETHUSD",1766960864996,0.97815816,2944.3,2943.6,0.7222]
["bitfinex","ETHUSD",1766960864997,0.9442,2944.3,2943.6,0.7222]
["bitfinex","ETHUSD",1766960866327,0.96785816,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766960866506,1.32938968,2944.7,2943.7,0.75617085]
["bitfinex","ETHUSD",1766960866507,0.03395816,2944.4,2943.7,0.75617085]
["bitfinex","ETHUSD",1766960866830,1.8259,2944.4,2943.7,0.75617085]
["bitfinex","ETHUSD",1766960867022,0.03395816,2944.3,2943.8,0.7222]
["bitfinex","ETHUSD",1766960867327,0.03395816,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766960867828,0.9339,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766960868000,1.85985816,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766960868321,0.96785816,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766960868535,0.96785816,2944.6,2943.8,0.75616969]
["bitfinex","ETHUSD",1766960868536,0.9339,2944.5,2943.8,0.75616969]
["bitfinex","ETHUSD",1766960868702,0.96785816,2944.5,2943.8,0.75616969]
["bitfinex","ETHUSD",1766960869729,3.39583818,2944.8,2943.8,0.7222]
["bitfinex","ETHUSD",1766960869730,0.92595816,2944.7,2943.8,0.7222]
["bitfinex","ETHUSD",1766960870023,0.03395816,2944.7,2943.8,0.7222]
["bitfinex","ETHUSD",1766960870200,0.92595816,2944.7,2944.0,0.7222]
["bitfinex","ETHUSD",1766960870530,0.03395816,2944.7,2944.0,0.7222]
["bitfinex","ETHUSD",1766960870827,0.92595816,2944.7,2944.2,0.7222]
["bitfinex","ETHUSD",1766960870999,0.92595816,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766960871397,0.03395816,2944.7,2944.3,0.75616393]
["bitfinex","ETHUSD",1766960873135,1.8533,2945.0,2944.4,0.6882]
["bitfinex","ETHUSD",1766960873338,0.002,2944.7,2944.4,0.6882]
["bitfinex","ETHUSD",1766960873498,0.002,2944.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766960873703,0.002,2944.7,2944.2,0.72216508]
["bitfinex","ETHUSD",1766960873961,0.002,2944.7,2944.3,0.6882]
["bitfinex","ETHUSD",1766960874115,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766960874321,0.002,2944.7,2944.4,0.72216277]
["bitfinex","ETHUSD",1766960875239,1.8533,2945.0,2944.4,0.72216277]
["bitfinex","ETHUSD",1766960876012,0.9613,2945.0,2944.4,0.72216277]
["bitfinex","ETHUSD",1766960877532,0.9613,2945.0,2944.4,0.6882]
["bitfinex","ETHUSD",1766960879474,0.9613,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766960879671,0.9613,2944.9,2944.2,0.6862]
["bitfinex","ETHUSD",1766960879847,0.9613,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766960880260,0.95811535,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766960880472,0.95811535,2944.9,2944.3,0.72336393]
["bitfinex","ETHUSD",1766960881587,0.9613,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766960885989,0.9613,2944.8,2943.8,0.6894]
["bitfinex","ETHUSD",1766960886287,0.9613,2944.6,2943.9,0.75736854]
["bitfinex","ETHUSD",1766960888586,0.9613,2944.6,2944.0,0.7244]
["bitfinex","ETHUSD",1766960888785,0.9613,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766960891167,0.99526393,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766960891672,0.9613,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766960895203,0.9613,2944.6,2944.0,0.7244]
["bitfinex","ETHUSD",1766960895706,0.9613,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766960899602,3.82361161,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766960899802,0.9155,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766960911638,0.9175,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766960918243,0.9155,2944.0,2943.4,0.01460961]
["bitfinex","ETHUSD",1766960918436,0.9155,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766960919829,0.9155,2944.0,2943.5,0.7244]
["bitfinex","ETHUSD",1766960923420,0.9155,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766960931064,0.9155,2944.0,2943.6,0.41713826]
["bitfinex","ETHUSD",1766960931261,0.03596393,2944.3,2943.7,0.73800961]
["bitfinex","ETHUSD",1766960931438,0.03596393,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766960931639,0.99556393,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766960935075,0.99556393,2944.3,2943.5,0.7604]
["bitfinex","ETHUSD",1766960935370,0.99556393,2944.3,2943.6,0.77638946]
["bitfinex","ETHUSD",1766960935371,3.82361161,2944.2,2943.6,0.77638946]
["bitfinex","ETHUSD",1766960935575,0.9616,2944.3,2943.6,0.77638946]
["bitfinex","ETHUSD",1766960935974,0.9616,2944.3,2943.7,0.7594]
["bitfinex","ETHUSD",1766960936178,0.9616,2944.3,2943.8,0.016986]
["bitfinex","ETHUSD",1766960942984,0.9616,2944.3,2943.7,0.7594]
["bitfinex","ETHUSD",1766960944380,0.9616,2944.3,2943.8,0.016986]
["bitfinex","ETHUSD",1766960944978,0.9616,2944.3,2943.7,0.7594]
["bitfinex","ETHUSD",1766960946383,0.9616,2944.3,2943.8,0.016986]
["bitfinex","ETHUSD",1766960956801,0.9616,2944.3,2943.8,0.776386]
["bitfinex","ETHUSD",1766960958500,0.04245202,2944.5,2944.0,0.9204]
["bitfinex","ETHUSD",1766960958880,0.04245202,2944.5,2944.1,0.0169785]
["bitfinex","ETHUSD",1766960959610,1.03035202,2944.5,2944.1,0.0169785]
["bitfinex","ETHUSD",1766960959909,0.002,2944.3,2944.1,0.0169785]
["bitfinex","ETHUSD",1766960960607,0.9879,2944.2,2943.6,0.41992276]
["bitfinex","ETHUSD",1766960960779,1.03035779,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766960961412,1.03035779,2944.1,2943.6,0.9214]
["bitfinex","ETHUSD",1766960962216,0.9879,2944.1,2943.6,0.9214]
["bitfinex","ETHUSD",1766960963680,0.9879,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766960963889,0.9879,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766960964194,1.03036212,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766960975202,0.04246212,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766960975402,0.04246068,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766960976329,6.41,2944.6,2943.8,0.9204]
["bitfinex","ETHUSD",1766960976507,0.04245144,2944.5,2944.0,0.9204]
["bitfinex","ETHUSD",1766960976713,0.04245058,2944.6,2944.1,0.95436623]
["bitfinex","ETHUSD",1766960976909,1.03035058,2944.6,2944.1,0.95436623]
["bitfinex","ETHUSD",1766960977129,0.9879,2944.6,2944.1,0.95436623]
["bitfinex","ETHUSD",1766960977338,0.04245144,2944.5,2944.1,0.95436623]
["bitfinex","ETHUSD",1766960978608,4.85443213,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766960978913,1.03035144,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766960979110,1.03035144,2944.5,2943.9,0.9204]
["bitfinex","ETHUSD",1766960979309,1.03035144,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766960983167,1.03235144,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766960984055,0.9879,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766960984364,0.9879,2944.4,2943.6,0.9214]
["bitfinex","ETHUSD",1766960984570,0.9879,2944.4,2943.7,0.92890049]
["bitfinex","ETHUSD",1766960989171,1.03325491,2944.3,2943.7,0.92890049]
["bitfinex","ETHUSD",1766960993172,4.43167477,2944.3,2943.7,0.92890049]
["bitfinex","ETHUSD",1766960993359,5.05041328,2944.3,2943.7,0.92890049]
["bitfinex","ETHUSD",1766960996157,5.05421328,2944.3,2943.7,0.92890049]
["bitfinex","ETHUSD",1766960996782,0.9946,2944.2,2943.7,0.00850049]
["bitfinex","ETHUSD",1766960997085,0.9946,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766960997086,0.04245779,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766960997259,0.04245779,2944.1,2943.6,0.9742]
["bitfinex","ETHUSD",1766960997557,0.04245779,2944.1,2943.7,0.00850498]
["bitfinex","ETHUSD",1766961002479,0.9946,2944.2,2943.7,0.00850498]
["bitfinex","ETHUSD",1766961002881,0.9966,2944.5,2943.9,0.01360961]
["bitfinex","ETHUSD",1766961003055,0.9966,2944.5,2944.0,0.9732]
["bitfinex","ETHUSD",1766961003258,0.03396392,2944.4,2944.0,0.9732]
["bitfinex","ETHUSD",1766961009775,0.03596392,2944.4,2944.0,0.9732]
["bitfinex","ETHUSD",1766961010077,0.9946,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766961010283,1.02856392,2944.2,2943.6,0.034972]
["bitfinex","ETHUSD",1766961010600,1.02856392,2944.2,2943.6,0.47573039]
["bitfinex","ETHUSD",1766961010790,1.02856392,2944.2,2943.6,1.44893039]
["bitfinex","ETHUSD",1766961011888,0.9946,2944.2,2943.6,1.008172]
["bitfinex","ETHUSD",1766961012087,0.03396392,2944.1,2943.6,0.034972]
["bitfinex","ETHUSD",1766961012280,0.9946,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766961012481,0.03396392,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766961012814,0.03396392,2944.0,2943.6,0.9742]
["bitfinex","ETHUSD",1766961013029,0.9946,2944.3,2943.7,0.47461973]
["bitfinex","ETHUSD",1766961013203,0.9946,2944.3,2943.7,1.00717085]
["bitfinex","ETHUSD",1766961014002,0.03396392,2944.2,2943.7,1.00717085]
["bitfinex","ETHUSD",1766961015224,0.9946,2944.3,2943.7,1.00717085]
["bitfinex","ETHUSD",1766961015717,3.82485709,2944.2,2943.7,1.00717085]
["bitfinex","ETHUSD",1766961017807,0.03396392,2944.1,2943.7,1.00717085]
["bitfinex","ETHUSD",1766961018106,3.82485709,2944.2,2943.7,1.00717085]
["bitfinex","ETHUSD",1766961018309,3.82485709,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766961018506,3.82485709,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766961020413,3.82485709,2944.0,2943.6,0.44169581]
["bitfinex","ETHUSD",1766961020629,3.82485709,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766961023342,3.82485709,2944.0,2943.6,0.44169581]
["bitfinex","ETHUSD",1766961023856,3.82485709,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766961024844,3.82485709,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766961025719,1.03236392,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766961025919,4.85722101,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766961026835,4.85722101,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766961033355,4.85722101,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766961034159,4.85722101,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766961035132,0.9984,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766961035327,4.82325709,2943.5,2943.0,0.03497893]
["bitfinex","ETHUSD",1766961041980,4.82525709,2943.5,2943.0,0.03497893]
["bitfinex","ETHUSD",1766961042946,4.82525709,2943.5,2943.0,3.43287205]
["bitfinex","ETHUSD",1766961043149,4.82525709,2943.5,2943.0,4.21469192]
["bitfinex","ETHUSD",1766961043369,4.82525709,2943.5,2943.0,5.18729192]
["bitfinex","ETHUSD",1766961043770,3.82685709,2943.5,2943.0,5.18729192]
["bitfinex","ETHUSD",1766961043974,0.9984,2943.4,2943.0,0.8167988]
["bitfinex","ETHUSD",1766961044151,0.9984,2943.4,2943.0,0.78281987]
["bitfinex","ETHUSD",1766961048184,0.9984,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766961048470,0.002,2943.5,2942.9,0.9702]
["bitfinex","ETHUSD",1766961048471,3.82485709,2943.2,2942.9,0.9702]
["bitfinex","ETHUSD",1766961048673,0.03396392,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766961048674,3.82485709,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766961048871,0.03396392,2942.9,2942.6,0.04859316]
["bitfinex","ETHUSD",1766961049070,3.82485709,2942.8,2942.6,0.01460961]
["bitfinex","ETHUSD",1766961049856,3.82485709,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766961055897,4.81822101,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766961056098,5.30004311,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766961057887,0.9291,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766961058110,0.03396392,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766961058277,3.82485709,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1766961058690,3.85882101,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766961058897,4.38579532,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766961060776,3.82485709,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1766961061102,4.75395709,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961061306,0.03396392,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766961061819,0.03396392,2942.5,2942.2,0.03498817]
["bitfinex","ETHUSD",1766961061970,0.03396392,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766961061971,0.51275602,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766961062172,0.9291,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961062405,0.9291,2942.6,2942.2,0.01460961]
["bitfinex","ETHUSD",1766961065595,0.9291,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961065995,4.75395709,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961069344,3.82485709,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1766961069706,4.75395709,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961069905,5.62206366,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961071701,0.86810657,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961071898,3.82485709,2942.7,2942.2,0.94080961]
["bitfinex","ETHUSD",1766961072505,0.52897431,2942.8,2942.2,0.94080961]
["bitfinex","ETHUSD",1766961073135,1.45807431,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766961073332,0.002,2942.8,2942.4,0.01360961]
["bitfinex","ETHUSD",1766961073658,0.002,2942.8,2942.4,0.93980961]
["bitfinex","ETHUSD",1766961077293,4.73923284,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961077468,0.9106,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766961077978,0.9106,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961080608,0.9106,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766961081288,3.39828402,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766961082204,4.30888402,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766961082504,0.85276941,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961083991,4.25112515,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766961084294,0.9106,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961086463,0.9126,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961093882,0.9126,2942.5,2942.1,0.9919]
["bitfinex","ETHUSD",1766961093883,0.002,2942.5,2942.1,0.9919]
["bitfinex","ETHUSD",1766961097309,0.9126,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961097602,1.72654866,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961106022,0.9719,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766961111525,0.002,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961114036,0.9739,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961126333,1.41111486,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961132541,0.9739,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766961138585,0.9402,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766961144438,3.82889246,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766961145653,4.76909246,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766961148044,0.9402,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766961155977,1.41730925,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766961159984,1.41930925,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766961161972,0.9402,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766961176696,0.9422,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766961184504,0.9313,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766961184699,1.79532462,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766961187405,0.9313,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1766961187589,0.9313,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766961188185,4.76019246,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766961190007,0.9313,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766961197597,8.09671605,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1766961197788,0.904,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766961200313,0.80987161,2941.8,2941.1,0.9394]
["bitfinex","ETHUSD",1766961200536,0.002,2941.9,2941.3,0.9384]
["bitfinex","ETHUSD",1766961200770,0.906,2941.9,2941.3,0.9384]
["bitfinex","ETHUSD",1766961205321,0.906,2941.9,2941.3,0.9394]
["bitfinex","ETHUSD",1766961207618,0.904,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766961212542,0.904,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766961212742,3.39939243,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766961212743,1.33433924,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766961217148,0.904,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766961220925,0.906,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766961236682,0.906,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766961252910,0.906,2941.6,2941.1,3.83247203]
["bitfinex","ETHUSD",1766961257816,0.9252,2941.9,2941.4,3.83147203]
["bitfinex","ETHUSD",1766961258017,1.44733103,2941.9,2941.4,3.83147203]
["bitfinex","ETHUSD",1766961258533,1.44733103,2941.9,2941.5,3.82956473]
["bitfinex","ETHUSD",1766961258737,0.9252,2941.9,2941.5,3.82956473]
["bitfinex","ETHUSD",1766961265642,0.002,2941.9,2941.5,4.81656473]
["bitfinex","ETHUSD",1766961267331,0.002,2941.9,2941.5,4.81756473]
["bitfinex","ETHUSD",1766961300065,0.002,2941.9,2941.5,3.83056473]
["bitfinex","ETHUSD",1766961300265,0.002,2942.1,2941.7,4.81566473]
["bitfinex","ETHUSD",1766961300464,0.002,2942.1,2941.9,3.82956473]
["bitfinex","ETHUSD",1766961300772,0.002,2942.1,2941.9,4.81566473]
["bitfinex","ETHUSD",1766961301268,0.002,2942.2,2941.9,3.82956473]
["bitfinex","ETHUSD",1766961301475,0.002,2942.5,2942.1,4.81566473]
["bitfinex","ETHUSD",1766961301968,0.002,2942.5,2942.3,3.82956473]
["bitfinex","ETHUSD",1766961302143,0.002,2942.8,2942.4,0.9861]
["bitfinex","ETHUSD",1766961302344,0.002,2942.8,2942.5,0.9861]
["bitfinex","ETHUSD",1766961308247,0.9497,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766961310856,0.9497,2942.8,2942.2,1.02008817]
["bitfinex","ETHUSD",1766961311267,0.9497,2942.8,2942.2,0.9861]
["bitfinex","ETHUSD",1766961311669,0.002,2942.8,2942.4,0.9861]
["bitfinex","ETHUSD",1766961317289,0.002,2942.8,2942.4,0.9871]
["bitfinex","ETHUSD",1766961323690,0.002,2942.8,2942.5,0.9837847]
["bitfinex","ETHUSD",1766961333798,0.002,2942.8,2942.5,0.9498]
["bitfinex","ETHUSD",1766961335599,0.002,2943.1,2942.5,0.9498]
["bitfinex","ETHUSD",1766961336609,0.002,2942.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1766961336805,0.002,2942.8,2942.6,0.98378355]
["bitfinex","ETHUSD",1766961351825,0.002,2943.1,2942.6,0.98378355]
["bitfinex","ETHUSD",1766961363543,0.002,2943.1,2942.6,1.42221918]
["bitfinex","ETHUSD",1766961364340,0.002,2943.1,2942.6,0.98378355]
["bitfinex","ETHUSD",1766961400883,0.002,2943.1,2942.7,3.82652041]
["bitfinex","ETHUSD",1766961401053,0.002,2943.1,2942.8,1.01048124]
["bitfinex","ETHUSD",1766961401885,0.002,2943.3,2942.9,0.9765]
["bitfinex","ETHUSD",1766961404289,0.002,2943.3,2942.7,3.84013002]
["bitfinex","ETHUSD",1766961404290,0.002,2943.3,2943.0,1.01047893]
["bitfinex","ETHUSD",1766961406463,0.002,2943.4,2943.0,1.01047893]
["bitfinex","ETHUSD",1766961407369,0.9973,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766961407565,0.9973,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766961410889,0.9973,2943.4,2942.8,0.22173033]
["bitfinex","ETHUSD",1766961420978,0.9973,2943.4,2942.8,1.14183033]
["bitfinex","ETHUSD",1766961421176,0.9973,2943.4,2942.8,1.14283033]
["bitfinex","ETHUSD",1766961422410,0.9973,2943.4,2942.8,0.95508124]
["bitfinex","ETHUSD",1766961437325,0.002,2943.4,2942.8,0.95508124]
["bitfinex","ETHUSD",1766961443317,0.002,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766961443513,0.9102,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766961446796,0.9102,2943.3,2942.8,0.96348124]
["bitfinex","ETHUSD",1766961454035,0.002,2943.4,2942.8,0.96348124]
["bitfinex","ETHUSD",1766961480571,0.002,2943.7,2943.1,0.9524]
["bitfinex","ETHUSD",1766961480772,0.002,2944.0,2943.3,0.9524]
["bitfinex","ETHUSD",1766961481078,0.9196,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766961481279,0.9176,2943.9,2942.9,0.96600961]
["bitfinex","ETHUSD",1766961481468,0.9176,2943.9,2943.0,0.98637893]
["bitfinex","ETHUSD",1766961482072,0.002,2943.4,2943.0,0.98637893]
["bitfinex","ETHUSD",1766961484957,0.002,2943.4,2943.1,1.39218891]
["bitfinex","ETHUSD",1766961485158,0.002,2943.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1766961485470,0.895,2944.0,2943.2,0.98637662]
["bitfinex","ETHUSD",1766961485666,0.9176,2943.9,2943.2,0.98637662]
["bitfinex","ETHUSD",1766961488775,0.9196,2943.9,2943.2,0.98637662]
["bitfinex","ETHUSD",1766961494804,0.002,2943.9,2943.2,0.98637662]
["bitfinex","ETHUSD",1766961494979,0.002,2944.0,2943.4,0.9524]
["bitfinex","ETHUSD",1766961495178,0.002,2944.0,2943.6,0.9524]
["bitfinex","ETHUSD",1766961495391,0.002,2944.0,2943.7,0.96887085]
["bitfinex","ETHUSD",1766961495585,0.002,2943.9,2943.7,0.96887085]
["bitfinex","ETHUSD",1766961495900,0.9176,2944.4,2943.7,0.9349]
["bitfinex","ETHUSD",1766961497317,0.9176,2944.4,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961502009,0.895,2944.5,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961504020,4.29117611,2944.5,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961504692,0.895,2944.5,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961505217,4.2911859,2944.5,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961506214,0.895,2944.5,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961507292,0.002,2944.5,2943.8,0.96886969]
["bitfinex","ETHUSD",1766961511910,0.002,2944.5,2943.9,0.9349]
["bitfinex","ETHUSD",1766961512110,0.002,2944.5,2944.1,0.9349]
["bitfinex","ETHUSD",1766961515628,0.002,2944.5,2944.3,0.9349]
["bitfinex","ETHUSD",1766961515946,0.002,2944.5,2944.4,0.03396277]
["bitfinex","ETHUSD",1766961519424,1.8761,2945.1,2944.4,0.96886277]
["bitfinex","ETHUSD",1766961519630,4.80594746,2945.0,2944.4,0.96886277]
["bitfinex","ETHUSD",1766961521342,8.20154034,2945.0,2944.4,0.96886277]
["bitfinex","ETHUSD",1766961521532,8.20154034,2945.0,2944.4,0.91758952]
["bitfinex","ETHUSD",1766961521743,3.39706205,2945.5,2944.7,0.9349]
["bitfinex","ETHUSD",1766961522041,0.002,2945.5,2944.9,0.9349]
["bitfinex","ETHUSD",1766961522243,0.9841,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766961522620,4.37911386,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766961523347,4.37912286,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766961523543,2.23327554,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766961523933,5.62831091,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766961524251,0.9841,2945.5,2945.0,0.98246546]
["bitfinex","ETHUSD",1766961524861,0.9841,2945.5,2945.1,0.01360961]
["bitfinex","ETHUSD",1766961527346,0.9841,2945.5,2945.0,0.96885585]
["bitfinex","ETHUSD",1766961529335,0.9841,2945.5,2944.9,0.01360961]
["bitfinex","ETHUSD",1766961529336,0.99085585,2945.4,2944.7,1.00950961]
["bitfinex","ETHUSD",1766961529542,0.9569,2945.2,2944.5,1.00950961]
["bitfinex","ETHUSD",1766961529858,0.99085585,2945.2,2944.5,1.00950961]
["bitfinex","ETHUSD",1766961531168,0.9569,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766961532572,0.9589,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766961532743,0.9251,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766961532945,0.9251,2944.9,2944.3,0.03496393]
["bitfinex","ETHUSD",1766961533370,0.9251,2944.9,2944.3,0.95686393]
["bitfinex","ETHUSD",1766961533942,0.9251,2944.9,2944.4,0.01360961]
["bitfinex","ETHUSD",1766961534247,4.74894746,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766961534445,4.74894746,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766961536864,4.78290331,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766961537943,4.74894746,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766961540672,4.64188688,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766961540970,0.9251,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766961544873,0.9251,2944.8,2944.4,0.04757238]
["bitfinex","ETHUSD",1766961548172,0.88080598,2944.8,2944.4,0.04757238]
["bitfinex","ETHUSD",1766961548866,0.88080598,2944.8,2944.4,0.04857238]
["bitfinex","ETHUSD",1766961551291,4.74894746,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766961551588,0.04245635,2944.2,2943.8,0.01799985]
["bitfinex","ETHUSD",1766961551788,0.04245635,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766961551987,3.82384746,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766961552399,3.82384746,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766961553162,4.79140525,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766961553363,5.35974578,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766961557109,0.9251,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766961565912,0.04310929,2944.4,2943.9,0.94410961]
["bitfinex","ETHUSD",1766961566218,0.93510929,2944.4,2944.0,0.01699639]
["bitfinex","ETHUSD",1766961568816,0.97756276,2944.4,2944.0,0.01699639]
["bitfinex","ETHUSD",1766961570199,0.93510929,2944.4,2944.0,0.01699639]
["bitfinex","ETHUSD",1766961570399,0.93710929,2944.4,2944.0,0.01699639]
["bitfinex","ETHUSD",1766961571218,0.04510929,2944.4,2944.1,0.01360961]
["bitfinex","ETHUSD",1766961572089,0.002,2944.4,2944.1,0.01360961]
["bitfinex","ETHUSD",1766961573993,0.892,2944.5,2944.2,0.9305]
["bitfinex","ETHUSD",1766961574415,0.04244914,2944.7,2944.3,0.03059965]
["bitfinex","ETHUSD",1766961574595,0.93444914,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961576933,0.04244914,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961577132,0.892,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961578735,0.894,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961580234,0.002,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961580546,0.894,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961583237,0.002,2944.7,2944.3,0.96109965]
["bitfinex","ETHUSD",1766961584143,0.04444914,2944.7,2944.3,0.94749004]
["bitfinex","ETHUSD",1766961585147,0.04444914,2944.7,2944.3,0.01699004]
["bitfinex","ETHUSD",1766961585361,1.00904914,2944.7,2944.0,0.9371]
["bitfinex","ETHUSD",1766961586051,1.90104914,2944.7,2944.1,0.95070961]
["bitfinex","ETHUSD",1766961586848,1.90104914,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766961588846,1.90104914,2944.7,2944.3,0.01460961]
["bitfinex","ETHUSD",1766961590427,0.9666,2944.7,2944.3,0.01460961]
["bitfinex","ETHUSD",1766961590633,0.002,2944.7,2944.4,0.95408601]
["bitfinex","ETHUSD",1766961591355,0.002,2944.7,2944.5,0.01360961]
["bitfinex","ETHUSD",1766961591661,0.002,2944.9,2944.5,0.95070961]
["bitfinex","ETHUSD",1766961591863,0.002,2944.9,2944.6,0.01698024]
["bitfinex","ETHUSD",1766961594040,0.002,2944.9,2944.6,0.03058985]
["bitfinex","ETHUSD",1766961594744,0.002,2944.7,2944.6,0.03058985]
["bitfinex","ETHUSD",1766961595152,0.002,2944.7,2944.6,0.01698024]
["bitfinex","ETHUSD",1766961600343,0.002,2944.9,2944.6,0.95158985]
["bitfinex","ETHUSD",1766961600866,0.002,2944.9,2944.6,0.03058985]
["bitfinex","ETHUSD",1766961601043,0.002,2944.9,2944.6,0.95158985]
["bitfinex","ETHUSD",1766961601750,0.002,2944.9,2944.4,0.922]
["bitfinex","ETHUSD",1766961601951,0.002,2944.9,2944.5,0.01698197]
["bitfinex","ETHUSD",1766961602152,0.002,2944.7,2944.5,0.01698197]
["bitfinex","ETHUSD",1766961603470,0.002,2944.7,2944.5,0.03059158]
["bitfinex","ETHUSD",1766961603642,0.002,2944.7,2944.4,0.922]
["bitfinex","ETHUSD",1766961604245,0.002,2944.7,2944.4,1.35531135]
["bitfinex","ETHUSD",1766961605174,0.002,2944.7,2944.5,0.03059388]
["bitfinex","ETHUSD",1766961606573,0.002,2945.0,2944.6,0.921]
["bitfinex","ETHUSD",1766961606777,0.892,2945.4,2944.8,0.921]
["bitfinex","ETHUSD",1766961607077,1.88673761,2945.5,2944.9,0.95157889]
["bitfinex","ETHUSD",1766961607274,3.39696271,2945.6,2945.2,0.93460961]
["bitfinex","ETHUSD",1766961607275,0.002,2945.6,2945.2,0.93460961]
["bitfinex","ETHUSD",1766961607453,0.002,2945.6,2945.3,0.95495239]
["bitfinex","ETHUSD",1766961610150,0.002,2945.5,2945.3,0.95495239]
["bitfinex","ETHUSD",1766961610559,0.002,2945.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766961612867,0.02751862,2945.9,2945.4,0.93460961]
["bitfinex","ETHUSD",1766961613185,0.002,2945.9,2945.6,0.921]
["bitfinex","ETHUSD",1766961613483,0.02751862,2946.1,2945.7,0.95494778]
["bitfinex","ETHUSD",1766961613484,0.002,2946.1,2945.7,0.95494778]
["bitfinex","ETHUSD",1766961614206,0.02551862,2946.4,2945.8,0.921]
["bitfinex","ETHUSD",1766961614372,0.02551862,2946.5,2945.9,0.95494548]
["bitfinex","ETHUSD",1766961614700,8.16816127,2946.6,2945.9,0.95494548]
["bitfinex","ETHUSD",1766961615301,4.77435482,2946.6,2945.9,0.95494548]
["bitfinex","ETHUSD",1766961615596,0.97581862,2946.6,2945.9,0.95494548]
["bitfinex","ETHUSD",1766961615795,0.97581862,2946.6,2945.9,0.921]
["bitfinex","ETHUSD",1766961616095,0.97581862,2946.6,2945.9,0.95494548]
["bitfinex","ETHUSD",1766961616471,0.97581862,2946.6,2945.9,0.921]
["bitfinex","ETHUSD",1766961616785,4.81585482,2946.4,2946.0,0.02539571]
["bitfinex","ETHUSD",1766961616987,0.02539571,2946.0,2945.5,0.01360961]
["bitfinex","ETHUSD",1766961617174,1.01719571,2946.0,2945.5,0.01360961]
["bitfinex","ETHUSD",1766961617375,1.01719571,2946.0,2945.4,0.9359]
["bitfinex","ETHUSD",1766961618403,0.892,2946.4,2945.6,0.9359]
["bitfinex","ETHUSD",1766961618701,0.892,2946.4,2945.8,0.9359]
["bitfinex","ETHUSD",1766961618995,1.03422321,2946.5,2945.9,0.96984548]
["bitfinex","ETHUSD",1766961619196,0.892,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961619371,0.93442177,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961619572,1.92622177,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961619972,9.14402212,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961620300,9.10160035,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961620704,5.70785482,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961621085,9.10161857,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961623599,8.10981857,2946.6,2945.9,0.9359]
["bitfinex","ETHUSD",1766961623791,1.03422321,2946.5,2946.0,0.03394217]
["bitfinex","ETHUSD",1766961625107,0.04242321,2946.5,2946.0,0.03394217]
["bitfinex","ETHUSD",1766961625309,1.03422321,2946.5,2945.8,0.03394217]
["bitfinex","ETHUSD",1766961625600,1.03422321,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766961625807,1.03422321,2946.5,2945.9,0.9369]
["bitfinex","ETHUSD",1766961625989,1.03422321,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766961628607,3.81892642,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766961628791,3.82092642,2946.6,2946.0,0.96984433]
["bitfinex","ETHUSD",1766961633114,0.002,2946.6,2946.0,0.96984433]
["bitfinex","ETHUSD",1766961633319,0.894,2946.6,2946.0,0.96984433]
["bitfinex","ETHUSD",1766961633616,0.002,2946.6,2946.1,0.94950961]
["bitfinex","ETHUSD",1766961633795,4.71092642,2947.1,2946.3,0.9359]
["bitfinex","ETHUSD",1766961634123,0.04241601,2947.0,2946.4,0.96982978]
["bitfinex","ETHUSD",1766961634320,5.70272642,2947.1,2946.4,0.96982978]
["bitfinex","ETHUSD",1766961634611,0.04241601,2947.0,2946.4,0.96982978]
["bitfinex","ETHUSD",1766961635000,0.892,2947.2,2946.6,0.9359]
["bitfinex","ETHUSD",1766961635218,4.81272642,2947.3,2946.6,0.9359]
["bitfinex","ETHUSD",1766961635219,0.04441169,2947.3,2946.6,0.9359]
["bitfinex","ETHUSD",1766961635421,0.002,2947.3,2946.8,0.9359]
["bitfinex","ETHUSD",1766961635616,0.002,2947.3,2946.9,0.96981798]
["bitfinex","ETHUSD",1766961636190,3.81892642,2947.1,2946.9,0.03391798]
["bitfinex","ETHUSD",1766961636393,3.82092642,2947.3,2946.5,0.94950961]
["bitfinex","ETHUSD",1766961636600,3.82092642,2947.3,2946.6,0.96982921]
["bitfinex","ETHUSD",1766961636823,0.04241313,2947.2,2946.6,0.96982921]
["bitfinex","ETHUSD",1766961636999,4.81072642,2947.1,2946.6,0.03392921]
["bitfinex","ETHUSD",1766961637201,4.81072642,2947.1,2946.3,0.01360961]
["bitfinex","ETHUSD",1766961637202,1.03421601,2947.0,2946.4,0.03392921]
["bitfinex","ETHUSD",1766961637404,1.03421601,2947.0,2946.4,0.96982921]
["bitfinex","ETHUSD",1766961637597,1.03421601,2947.0,2946.5,0.01360961]
["bitfinex","ETHUSD",1766961637936,1.03421601,2947.0,2946.6,0.03392661]
["bitfinex","ETHUSD",1766961638149,1.47711424,2947.0,2946.6,0.03392661]
["bitfinex","ETHUSD",1766961639509,1.47711424,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766961640200,4.87039554,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766961640398,0.9918,2946.9,2946.5,0.03392431]
["bitfinex","ETHUSD",1766961640622,4.81072642,2946.7,2946.1,0.9359]
["bitfinex","ETHUSD",1766961641435,0.9918,2946.7,2946.2,0.96983727]
["bitfinex","ETHUSD",1766961644247,0.9918,2946.7,2946.2,0.9359]
["bitfinex","ETHUSD",1766961645446,5.62362642,2946.6,2945.9,0.97350961]
["bitfinex","ETHUSD",1766961645624,0.9127,2946.5,2946.0,0.03394217]
["bitfinex","ETHUSD",1766961647146,0.9127,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766961651050,0.892,2946.6,2946.1,0.9599]
["bitfinex","ETHUSD",1766961651254,0.892,2946.6,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961651651,4.73162642,2946.7,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961651943,0.892,2946.6,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961656447,0.9196,2946.6,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961656750,1.8116,2946.6,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961660609,0.9196,2946.6,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961660787,1.8116,2946.6,2946.2,0.03393814]
["bitfinex","ETHUSD",1766961663401,1.8116,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766961664108,1.8116,2946.6,2946.1,0.01460961]
["bitfinex","ETHUSD",1766961664309,1.8116,2946.6,2946.2,0.03394043]
["bitfinex","ETHUSD",1766961664810,0.96202321,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766961665315,4.73852642,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766961665490,0.04242609,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766961667307,0.9196,2945.9,2945.3,0.9852]
["bitfinex","ETHUSD",1766961667527,0.96203185,2945.9,2945.3,0.9852]
["bitfinex","ETHUSD",1766961667929,0.04243185,2945.9,2945.3,0.9852]
["bitfinex","ETHUSD",1766961668433,3.81892642,2946.0,2945.3,0.9852]
["bitfinex","ETHUSD",1766961669035,0.04243185,2945.9,2945.3,0.9852]
["bitfinex","ETHUSD",1766961669834,0.04243185,2945.9,2945.1,0.01360961]
["bitfinex","ETHUSD",1766961669835,0.04243185,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766961672931,3.81892642,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766961673438,5.55604402,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766961675925,0.9927,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1766961676446,3.81892642,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766961678571,4.81162642,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766961680352,3.81892642,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1766961680549,5.29278906,2945.6,2945.1,0.01360961]
["bitfinex","ETHUSD",1766961680855,4.81162642,2945.6,2945.1,0.01360961]
["bitfinex","ETHUSD",1766961681148,4.81162642,2945.6,2945.1,0.96020961]
["bitfinex","ETHUSD",1766961681350,4.85406259,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766961681739,4.85406259,2945.6,2945.0,0.9476]
["bitfinex","ETHUSD",1766961682049,0.9927,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766961682231,0.48540626,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766961682435,0.9927,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766961682945,1.03513905,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766961683147,3.81892642,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766961683449,0.9927,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766961684019,1.03514193,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766961684219,0.9927,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766961692035,1.03514338,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766961692231,0.9927,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766961694648,0.04244338,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766961695336,1.03514338,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766961696036,1.86040078,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766961696438,0.9927,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766961696642,0.9927,2945.0,2944.6,1.626]
["bitfinex","ETHUSD",1766961696847,0.9927,2945.0,2944.6,0.626]
["bitfinex","ETHUSD",1766961698065,0.9927,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766961698243,0.52558714,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766961698445,0.86770078,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766961698660,0.8672,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766961700057,0.04244626,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766961700545,0.90964626,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766961700750,0.90964626,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766961700953,0.8662,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766961704464,0.04244626,2944.9,2944.5,0.9476]
["bitfinex","ETHUSD",1766961704761,0.0424477,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766961704959,0.90864626,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766961710464,0.8662,2945.4,2944.6,0.9415]
["bitfinex","ETHUSD",1766961710667,0.892,2945.5,2944.8,0.9415]
["bitfinex","ETHUSD",1766961710963,2.70254461,2945.5,2944.9,0.97545701]
["bitfinex","ETHUSD",1766961711673,0.9086,2945.4,2944.9,0.97545701]
["bitfinex","ETHUSD",1766961712371,0.04244049,2945.3,2944.9,0.97545701]
["bitfinex","ETHUSD",1766961714045,0.9106,2945.4,2944.9,0.97545701]
["bitfinex","ETHUSD",1766961721779,0.9106,2945.4,2944.9,0.9415]
["bitfinex","ETHUSD",1766961721962,1.52075829,2945.4,2944.9,0.9415]
["bitfinex","ETHUSD",1766961725982,0.04244049,2945.3,2944.9,0.9415]
["bitfinex","ETHUSD",1766961728089,1.52075829,2945.4,2944.9,0.9415]
["bitfinex","ETHUSD",1766961728386,1.52075829,2945.4,2944.9,0.9425]
["bitfinex","ETHUSD",1766961734491,0.002,2945.4,2944.9,0.9425]
["bitfinex","ETHUSD",1766961739193,0.002,2945.6,2945.1,0.9468]
["bitfinex","ETHUSD",1766961747297,0.9126,2945.6,2945.1,0.9468]
["bitfinex","ETHUSD",1766961747499,0.95303761,2945.5,2944.9,0.98175701]
["bitfinex","ETHUSD",1766961747695,0.9106,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766961747895,0.9106,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766961748094,0.95204338,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766961748300,0.95204338,2945.1,2944.6,0.9468]
["bitfinex","ETHUSD",1766961748496,0.04244338,2945.1,2944.6,0.9468]
["bitfinex","ETHUSD",1766961748702,0.04244193,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766961748899,0.95204193,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766961749100,1.52371305,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766961749609,1.52371305,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766961758021,4.73062521,2945.1,2944.6,0.9468]
["bitfinex","ETHUSD",1766961758190,0.04244482,2945.0,2944.5,0.03496162]
["bitfinex","ETHUSD",1766961758513,0.04244482,2945.0,2944.5,0.95746162]
["bitfinex","ETHUSD",1766961771831,4.73062521,2945.1,2944.5,0.95746162]
["bitfinex","ETHUSD",1766961774407,0.9086,2945.1,2944.5,0.95746162]
["bitfinex","ETHUSD",1766961774607,0.9086,2945.1,2944.5,0.97107123]
["bitfinex","ETHUSD",1766961774933,0.57367112,2945.2,2944.5,0.97107123]
["bitfinex","ETHUSD",1766961775135,1.46567112,2945.2,2944.5,0.97107123]
["bitfinex","ETHUSD",1766961782037,0.002,2945.2,2944.5,0.95746162]
["bitfinex","ETHUSD",1766961782531,0.002,2945.2,2944.5,0.9061522]
["bitfinex","ETHUSD",1766961782736,0.002,2945.2,2944.6,0.9824]
["bitfinex","ETHUSD",1766961783043,0.002,2945.2,2944.8,0.9824]
["bitfinex","ETHUSD",1766961783231,0.002,2945.2,2944.9,0.99087354]
["bitfinex","ETHUSD",1766961787543,0.002,2945.6,2945.0,0.9824]
["bitfinex","ETHUSD",1766961787721,0.894,2945.6,2945.0,0.9824]
["bitfinex","ETHUSD",1766961787923,4.71602521,2945.6,2945.0,0.9824]
["bitfinex","ETHUSD",1766961791221,0.002,2945.2,2945.0,0.9824]
["bitfinex","ETHUSD",1766961792644,0.002,2945.6,2945.0,0.9824]
["bitfinex","ETHUSD",1766961792844,6.41,2945.9,2945.0,0.9824]
["bitfinex","ETHUSD",1766961792845,0.892,2945.9,2945.2,0.9824]
["bitfinex","ETHUSD",1766961793143,4.75092521,2946.1,2945.4,0.9824]
["bitfinex","ETHUSD",1766961793341,0.892,2946.0,2945.4,0.9824]
["bitfinex","ETHUSD",1766961794250,4.71402521,2946.1,2945.4,0.9824]
["bitfinex","ETHUSD",1766961794452,5.52505448,2946.1,2945.4,0.9824]
["bitfinex","ETHUSD",1766961794941,1.70302927,2946.1,2945.4,0.9824]
["bitfinex","ETHUSD",1766961795136,6.45595448,2946.1,2945.4,0.9824]
["bitfinex","ETHUSD",1766961798124,6.45795448,2946.1,2945.4,0.9824]
["bitfinex","ETHUSD",1766961799541,2.63592927,2946.1,2945.5,1.00575236]
["bitfinex","ETHUSD",1766961801432,1.8249,2946.1,2945.5,1.00575236]
["bitfinex","ETHUSD",1766961803049,0.9329,2946.1,2945.5,1.00575236]
["bitfinex","ETHUSD",1766961803251,1.8249,2946.1,2945.5,1.00575236]
["bitfinex","ETHUSD",1766961804351,0.9329,2946.1,2945.5,1.00575236]
["bitfinex","ETHUSD",1766961807635,0.002,2946.1,2945.5,1.00575236]
["bitfinex","ETHUSD",1766961808131,0.002,2946.1,2945.5,1.48007776]
["bitfinex","ETHUSD",1766961808337,0.002,2946.1,2945.6,0.9973]
["bitfinex","ETHUSD",1766961815444,0.002,2946.1,2945.8,0.9973]
["bitfinex","ETHUSD",1766961816586,0.894,2946.3,2945.7,0.9973]
["bitfinex","ETHUSD",1766961816868,0.002,2946.3,2945.9,0.9973]
["bitfinex","ETHUSD",1766961817848,0.002,2946.1,2945.9,0.9973]
["bitfinex","ETHUSD",1766961822569,0.002,2946.3,2946.0,0.00844444]
["bitfinex","ETHUSD",1766961822775,0.002,2946.4,2946.1,0.9973]
["bitfinex","ETHUSD",1766961824151,0.892,2946.5,2945.9,0.9973]
["bitfinex","ETHUSD",1766961824355,0.892,2946.5,2946.1,0.9973]
["bitfinex","ETHUSD",1766961827376,0.892,2946.5,2946.3,0.9062]
["bitfinex","ETHUSD",1766961827778,4.75998364,2946.9,2946.5,0.9062]
["bitfinex","ETHUSD",1766961827779,0.04441745,2946.9,2946.5,0.9062]
["bitfinex","ETHUSD",1766961827961,0.002,2946.9,2946.5,0.9062]
["bitfinex","ETHUSD",1766961829559,0.002,2946.9,2946.5,1.33622763]
["bitfinex","ETHUSD",1766961830467,0.002,2946.9,2946.6,0.9062]
["bitfinex","ETHUSD",1766961830673,5.22988312,2947.3,2946.6,0.9062]
["bitfinex","ETHUSD",1766961830674,0.9449,2947.3,2946.6,0.9062]
["bitfinex","ETHUSD",1766961830879,0.002,2947.3,2946.8,0.9062]
["bitfinex","ETHUSD",1766961831270,0.04441169,2947.3,2946.8,0.9062]
["bitfinex","ETHUSD",1766961831458,0.002,2946.9,2946.8,1.33755493]
["bitfinex","ETHUSD",1766961831860,0.002,2946.9,2946.8,0.9062]
["bitfinex","ETHUSD",1766961832666,0.002,2946.9,2946.6,0.9062]
["bitfinex","ETHUSD",1766961832870,0.002,2946.9,2946.7,0.00842355]
["bitfinex","ETHUSD",1766961833488,0.002,2946.9,2946.7,0.00842169]
["bitfinex","ETHUSD",1766961834188,0.9385,2946.9,2946.3,3.39404344]
["bitfinex","ETHUSD",1766961834371,0.52054037,2946.9,2946.4,0.4313853]
["bitfinex","ETHUSD",1766961835376,0.52054037,2946.9,2946.1,1.7982]
["bitfinex","ETHUSD",1766961835576,0.52054037,2946.9,2946.1,0.9062]
["bitfinex","ETHUSD",1766961835772,0.56291889,2946.8,2946.1,0.9062]
["bitfinex","ETHUSD",1766961839392,0.5205,2946.7,2946.1,0.9062]
["bitfinex","ETHUSD",1766961839571,0.04242177,2946.6,2946.1,0.9062]
["bitfinex","ETHUSD",1766961840394,0.002,2946.9,2946.1,0.9062]
["bitfinex","ETHUSD",1766961840577,0.34153262,2946.9,2946.3,0.9222]
["bitfinex","ETHUSD",1766961840895,0.894,2946.9,2946.3,0.9222]
["bitfinex","ETHUSD",1766961843698,0.002,2946.9,2946.3,0.9222]
["bitfinex","ETHUSD",1766961844686,3.39495754,2947.3,2946.5,0.9222]
["bitfinex","ETHUSD",1766961844887,0.33994451,2947.2,2946.5,0.9222]
["bitfinex","ETHUSD",1766961845087,0.04241457,2947.1,2946.5,0.9222]
["bitfinex","ETHUSD",1766961845470,0.002,2946.9,2946.5,0.9222]
["bitfinex","ETHUSD",1766961846793,0.33994451,2947.2,2946.5,0.9222]
["bitfinex","ETHUSD",1766961848491,4.28696564,2947.3,2946.5,0.9222]
["bitfinex","ETHUSD",1766961851503,4.28696564,2947.3,2946.5,0.87396682]
["bitfinex","ETHUSD",1766961852000,0.04241313,2947.2,2946.5,0.87396682]
["bitfinex","ETHUSD",1766961852903,0.04241313,2947.2,2946.5,0.87496682]
["bitfinex","ETHUSD",1766961853505,4.28696564,2947.3,2946.5,0.87496682]
["bitfinex","ETHUSD",1766961853700,0.76842769,2947.2,2946.5,0.87496682]
["bitfinex","ETHUSD",1766961855009,4.16148202,2947.2,2946.5,0.87496682]
["bitfinex","ETHUSD",1766961857692,0.04241457,2947.1,2946.5,0.87496682]
["bitfinex","ETHUSD",1766961862087,3.43558852,2947.1,2946.5,0.87496682]
["bitfinex","ETHUSD",1766961862282,0.5728,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766961862487,0.04241745,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766961864503,0.5728,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766961864698,0.04242033,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766961865112,0.04242033,2946.7,2946.3,0.9828]
["bitfinex","ETHUSD",1766961877023,0.04441745,2946.9,2946.3,0.9828]
["bitfinex","ETHUSD",1766961877206,0.002,2946.9,2946.3,0.9828]
["bitfinex","ETHUSD",1766961878303,0.002,2946.9,2946.4,0.9818]
["bitfinex","ETHUSD",1766961884712,0.002,2946.9,2946.4,0.9828]
["bitfinex","ETHUSD",1766961899544,0.002,2946.9,2946.4,0.93457276]
["bitfinex","ETHUSD",1766961900511,0.002,2946.9,2946.4,0.89116342]
["bitfinex","ETHUSD",1766961901240,0.002,2947.1,2946.5,0.9709]
["bitfinex","ETHUSD",1766961901431,0.14754421,2947.7,2947.3,0.9709]
["bitfinex","ETHUSD",1766961901615,0.02152275,2947.2,2946.8,0.891]
["bitfinex","ETHUSD",1766961901819,0.02152275,2947.2,2946.9,0.47087172]
["bitfinex","ETHUSD",1766961902022,0.02152275,2947.2,2946.8,1.8619]
["bitfinex","ETHUSD",1766961902224,0.9342,2947.5,2946.9,0.9709]
["bitfinex","ETHUSD",1766961902831,0.9342,2947.5,2946.9,4.36425518]
["bitfinex","ETHUSD",1766961903036,0.14754421,2947.7,2947.0,0.9709]
["bitfinex","ETHUSD",1766961904921,0.14754421,2947.7,2946.7,4.78861721]
["bitfinex","ETHUSD",1766961904922,1.08174421,2947.7,2946.7,4.78861721]
["bitfinex","ETHUSD",1766961905122,0.97660738,2947.6,2946.8,0.47886172]
["bitfinex","ETHUSD",1766961905528,0.97660738,2947.6,2946.4,0.9719]
["bitfinex","ETHUSD",1766961905529,3.81771721,2947.5,2946.4,0.9719]
["bitfinex","ETHUSD",1766961905728,0.9342,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766961905936,3.81771721,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766961905937,0.9342,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766961906667,0.04241745,2946.9,2946.4,0.9719]
["bitfinex","ETHUSD",1766961906946,0.97661601,2947.0,2946.4,0.9719]
["bitfinex","ETHUSD",1766961908337,0.9342,2947.0,2946.4,0.48006172]
["bitfinex","ETHUSD",1766961908538,0.891,2947.3,2946.5,0.9709]
["bitfinex","ETHUSD",1766961910252,3.3928683,2947.4,2946.5,0.9709]
["bitfinex","ETHUSD",1766961910550,5.2180683,2947.4,2946.5,0.9709]
["bitfinex","ETHUSD",1766961911051,0.9342,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766961911226,0.9342,2947.2,2946.5,0.9709]
["bitfinex","ETHUSD",1766961917335,1.8643,2947.4,2946.5,0.9709]
["bitfinex","ETHUSD",1766961919142,0.9713,2947.3,2946.4,0.9638]
["bitfinex","ETHUSD",1766961919342,0.04241313,2947.2,2946.4,0.9638]
["bitfinex","ETHUSD",1766961919542,8.10355364,2947.4,2946.4,0.9638]
["bitfinex","ETHUSD",1766961919543,0.04241169,2947.3,2946.4,0.9638]
["bitfinex","ETHUSD",1766961919742,0.04241169,2947.3,2946.6,0.9628]
["bitfinex","ETHUSD",1766961920533,0.893,2947.4,2946.6,0.9628]
["bitfinex","ETHUSD",1766961920757,0.002,2947.4,2946.6,3.81771721]
["bitfinex","ETHUSD",1766961920951,0.002,2947.4,2946.7,0.9628]
["bitfinex","ETHUSD",1766961921152,0.002,2947.4,2946.9,0.9628]
["bitfinex","ETHUSD",1766961922562,0.14754421,2947.7,2946.9,0.9628]
["bitfinex","ETHUSD",1766961922737,0.14754421,2947.7,2947.0,0.9628]
["bitfinex","ETHUSD",1766961923546,0.14754421,2947.7,2947.0,3.39322983]
["bitfinex","ETHUSD",1766961923752,0.14754421,2947.7,2947.1,0.9628]
["bitfinex","ETHUSD",1766961923949,0.14754421,2947.7,2947.3,0.9628]
["bitfinex","ETHUSD",1766961925862,4.421e-05,2947.7,2947.3,0.9628]
["bitfinex","ETHUSD",1766961926980,0.97134421,2947.7,2947.2,0.43560298]
["bitfinex","ETHUSD",1766961927182,0.9713,2947.5,2946.4,0.001]
["bitfinex","ETHUSD",1766961927340,0.9713,2947.5,2946.6,0.9628]
["bitfinex","ETHUSD",1766961929254,1.01370882,2947.5,2946.6,0.9628]
["bitfinex","ETHUSD",1766961931673,0.9713,2947.4,2946.5,3.81771721]
["bitfinex","ETHUSD",1766961932254,0.97334421,2947.7,2946.8,0.9628]
["bitfinex","ETHUSD",1766961932453,1.86434421,2947.7,2946.9,0.9628]
["bitfinex","ETHUSD",1766961932654,1.86434421,2947.7,2947.0,1.44085172]
["bitfinex","ETHUSD",1766961932953,0.9713,2947.6,2947.0,0.9628]
["bitfinex","ETHUSD",1766961933677,0.00204421,2947.7,2947.0,0.9628]
["bitfinex","ETHUSD",1766961934677,4.421e-05,2947.7,2947.1,0.9628]
["bitfinex","ETHUSD",1766961935890,4.421e-05,2947.7,2947.0,3.39325938]
["bitfinex","ETHUSD",1766961936053,0.97134421,2947.7,2947.1,0.33932594]
["bitfinex","ETHUSD",1766961936587,0.97134421,2947.7,2946.7,0.891]
["bitfinex","ETHUSD",1766961936797,0.9713,2947.5,2946.4,3.8162492]
["bitfinex","ETHUSD",1766961936984,0.9713,2947.5,2946.4,0.9638]
["bitfinex","ETHUSD",1766961937157,0.9713,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766961937363,0.891,2947.6,2946.4,0.001]
["bitfinex","ETHUSD",1766961937364,0.9713,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766961937560,0.9713,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766961938267,0.04241889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766961938984,0.04241889,2946.8,2945.8,1.625]
["bitfinex","ETHUSD",1766961938985,0.9713,2946.7,2945.8,1.625]
["bitfinex","ETHUSD",1766961939190,0.9713,2946.5,2945.8,1.625]
["bitfinex","ETHUSD",1766961939592,0.9713,2946.5,2945.8,2.5878]
["bitfinex","ETHUSD",1766961940091,0.9713,2946.5,2945.9,0.9628]
["bitfinex","ETHUSD",1766961941309,0.9713,2946.5,2945.8,1.625]
["bitfinex","ETHUSD",1766961941599,0.9713,2946.5,2945.8,2.28968503]
["bitfinex","ETHUSD",1766961941988,6.78541136,2947.5,2946.0,0.9628]
["bitfinex","ETHUSD",1766961942169,6.78541136,2947.5,2946.2,0.9628]
["bitfinex","ETHUSD",1766961942170,1.8623,2947.4,2946.2,0.9628]
["bitfinex","ETHUSD",1766961942493,0.9713,2947.2,2946.3,0.99674087]
["bitfinex","ETHUSD",1766961942694,0.9713,2947.0,2946.3,0.99674087]
["bitfinex","ETHUSD",1766961942884,1.01369461,2946.9,2946.3,0.99674087]
["bitfinex","ETHUSD",1766961943085,1.01369461,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766961943286,0.93339461,2946.9,2945.8,1.625]
["bitfinex","ETHUSD",1766961943592,0.93339461,2946.9,2945.8,2.29103764]
["bitfinex","ETHUSD",1766961943593,0.8488555,2946.8,2945.8,2.29103764]
["bitfinex","ETHUSD",1766961943792,0.9713,2946.6,2945.8,2.29103764]
["bitfinex","ETHUSD",1766961944211,0.9713,2946.6,2945.8,1.625]
["bitfinex","ETHUSD",1766961944212,0.9713,2946.5,2945.8,1.625]
["bitfinex","ETHUSD",1766961944396,0.9713,2946.3,2945.8,1.625]
["bitfinex","ETHUSD",1766961945095,1.01369461,2946.3,2945.8,1.625]
["bitfinex","ETHUSD",1766961945299,1.01369461,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1766961945495,1.01369461,2946.3,2945.4,0.96161535]
["bitfinex","ETHUSD",1766961945801,1.01369461,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1766961945802,0.57199438,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1766961945998,3.43675542,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766961946496,3.43675542,2946.1,2945.3,0.00957602]
["bitfinex","ETHUSD",1766961947083,0.04242897,2946.1,2945.4,0.9077]
["bitfinex","ETHUSD",1766961947395,0.04242897,2946.1,2945.5,0.00857413]
["bitfinex","ETHUSD",1766961947699,0.44329498,2946.1,2945.5,0.00857413]
["bitfinex","ETHUSD",1766961947901,0.44329498,2946.1,2945.4,0.9077]
["bitfinex","ETHUSD",1766961948077,3.83761788,2946.1,2945.4,0.9077]
["bitfinex","ETHUSD",1766961948278,3.83761788,2946.1,2945.5,0.00857413]
["bitfinex","ETHUSD",1766961950603,3.83761788,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1766961950807,0.44096123,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766961951004,0.04243185,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766961951390,0.04243185,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766961952690,4.32901312,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766961952881,4.32901312,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766961953081,0.47699744,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766961955011,0.04243473,2945.7,2945.1,1.0005]
["bitfinex","ETHUSD",1766961956411,4.21611521,2946.1,2945.1,1.0005]
["bitfinex","ETHUSD",1766961956412,0.9995,2947.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1766961956610,3.8152492,2946.8,2945.4,0.9995]
["bitfinex","ETHUSD",1766961956913,3.8152492,2946.5,2945.6,0.9995]
["bitfinex","ETHUSD",1766961957104,3.8152492,2946.5,2945.8,0.9995]
["bitfinex","ETHUSD",1766961957282,3.8152492,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766961957283,3.8152492,2946.5,2945.5,1.03345009]
["bitfinex","ETHUSD",1766961958710,7.20916928,2946.5,2945.5,1.03345009]
["bitfinex","ETHUSD",1766961958915,0.04242465,2946.4,2945.5,1.03345009]
["bitfinex","ETHUSD",1766961959246,1.10695824,2946.4,2945.4,0.18915]
["bitfinex","ETHUSD",1766961959413,1.10695824,2946.4,2945.5,0.00844602]
["bitfinex","ETHUSD",1766961960318,1.10377445,2946.4,2945.5,0.00844602]
["bitfinex","ETHUSD",1766961962002,3.39408749,2946.3,2945.4,0.19015]
["bitfinex","ETHUSD",1766961962201,0.03924374,2946.2,2945.4,0.19015]
["bitfinex","ETHUSD",1766961962817,0.93124374,2946.2,2945.4,0.19015]
["bitfinex","ETHUSD",1766961964816,0.93124374,2946.2,2945.4,1.18965]
["bitfinex","ETHUSD",1766961966815,0.03924374,2946.2,2945.6,0.9995]
["bitfinex","ETHUSD",1766961967020,0.03924518,2946.1,2945.7,1.01112945]
["bitfinex","ETHUSD",1766961967221,0.03924374,2946.2,2945.7,1.01112945]
["bitfinex","ETHUSD",1766961968622,0.03924518,2946.1,2945.7,1.01112945]
["bitfinex","ETHUSD",1766961968816,0.0392423,2946.3,2945.7,1.01112945]
["bitfinex","ETHUSD",1766961969721,0.002,2946.2,2945.7,1.01112945]
["bitfinex","ETHUSD",1766961970124,0.43473139,2946.2,2945.4,1.0005]
["bitfinex","ETHUSD",1766961970300,7.20956711,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766961970625,0.04243041,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766961973126,3.39454835,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766961973300,0.04243329,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766961973624,0.43289816,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766961973929,0.04243617,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766961975108,3.8152492,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766961975312,3.8152492,2945.5,2944.7,0.9838]
["bitfinex","ETHUSD",1766961975313,0.04243905,2945.4,2944.7,0.9838]
["bitfinex","ETHUSD",1766961977627,0.04243905,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766961978332,3.43758316,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766961979211,4.32958316,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766961979414,4.32958316,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1766961979615,3.8152492,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766961979833,0.04244338,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766961980709,0.04244193,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766961980910,0.04244193,2945.2,2944.7,0.9838]
["bitfinex","ETHUSD",1766961982714,1.74938907,2945.3,2944.7,0.9838]
["bitfinex","ETHUSD",1766961983024,0.892,2945.3,2944.7,0.9838]
["bitfinex","ETHUSD",1766961984318,0.892,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766961984524,0.04244193,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766961985037,0.04244193,2945.2,2944.6,0.9848]
["bitfinex","ETHUSD",1766961985344,0.892,2945.3,2944.6,0.9848]
["bitfinex","ETHUSD",1766961985517,0.002,2945.2,2944.6,0.9848]
["bitfinex","ETHUSD",1766961985931,0.002,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766961986136,0.04444193,2945.2,2944.4,0.001]
["bitfinex","ETHUSD",1766961986936,0.04444193,2945.2,2944.4,0.9848]
["bitfinex","ETHUSD",1766961988017,3.439809,2945.2,2944.4,0.9848]
["bitfinex","ETHUSD",1766961988218,0.86186789,2945.1,2944.4,0.9848]
["bitfinex","ETHUSD",1766961988427,0.04244482,2945.0,2944.4,0.9848]
["bitfinex","ETHUSD",1766961988645,3.85769402,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766961988831,3.85769402,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766961990530,7.25332644,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766961990731,8.36213961,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766961991934,0.04244626,2944.9,2944.2,0.001]
["bitfinex","ETHUSD",1766961992824,0.04244626,2944.9,2944.2,0.9848]
["bitfinex","ETHUSD",1766961993024,0.04244482,2945.0,2944.2,0.9848]
["bitfinex","ETHUSD",1766961994026,3.43805406,2945.0,2944.2,0.9848]
["bitfinex","ETHUSD",1766961994736,4.50312002,2945.0,2944.2,0.9848]
["bitfinex","ETHUSD",1766961995849,4.50312002,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1766961996632,3.8235773,2944.8,2944.2,0.001]
["bitfinex","ETHUSD",1766961996834,0.04244914,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1766961999528,0.04444914,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1766961999731,0.7708341,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1766962007565,0.72838496,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1766962009279,0.72838496,2944.7,2944.2,0.927]
["bitfinex","ETHUSD",1766962009458,0.002,2944.7,2944.2,0.927]
["bitfinex","ETHUSD",1766962024858,4.2894286,2945.2,2944.3,0.9397]
["bitfinex","ETHUSD",1766962025060,0.002,2945.2,2944.3,0.9397]
["bitfinex","ETHUSD",1766962025680,6.412,2945.9,2944.5,0.9397]
["bitfinex","ETHUSD",1766962025888,3.8235773,2945.8,2944.7,0.9397]
["bitfinex","ETHUSD",1766962027094,3.8235773,2945.8,2944.9,0.9397]
["bitfinex","ETHUSD",1766962027888,0.002,2945.9,2945.2,0.9397]
["bitfinex","ETHUSD",1766962028074,0.002,2946.2,2945.4,0.9397]
["bitfinex","ETHUSD",1766962028269,0.002,2946.2,2945.6,0.9397]
["bitfinex","ETHUSD",1766962028671,0.002,2946.4,2945.6,0.9397]
["bitfinex","ETHUSD",1766962028870,3.8235773,2946.9,2946.0,0.9397]
["bitfinex","ETHUSD",1766962029180,7.21878872,2947.1,2946.0,0.9397]
["bitfinex","ETHUSD",1766962029360,3.8235773,2946.7,2946.1,0.9397]
["bitfinex","ETHUSD",1766962029556,3.8235773,2946.5,2946.1,0.9397]
["bitfinex","ETHUSD",1766962029772,3.8235773,2946.3,2945.7,0.9397]
["bitfinex","ETHUSD",1766962030375,3.86600051,2946.5,2945.7,0.9397]
["bitfinex","ETHUSD",1766962031362,7.25996615,2946.5,2945.7,0.9397]
["bitfinex","ETHUSD",1766962031558,7.21754294,2946.5,2945.7,0.9397]
["bitfinex","ETHUSD",1766962031787,1.09936823,2946.4,2945.7,0.9397]
["bitfinex","ETHUSD",1766962032096,0.04242609,2946.3,2945.7,0.9397]
["bitfinex","ETHUSD",1766962034491,3.43652197,2946.3,2945.7,0.9397]
["bitfinex","ETHUSD",1766962036688,3.43652197,2946.3,2945.2,8.12449596]
["bitfinex","ETHUSD",1766962036993,7.26009927,2946.3,2945.3,0.998]
["bitfinex","ETHUSD",1766962037189,0.45358902,2946.2,2945.3,0.998]
["bitfinex","ETHUSD",1766962037384,0.04242897,2946.1,2945.3,0.998]
["bitfinex","ETHUSD",1766962037687,3.86600627,2946.1,2945.3,0.998]
["bitfinex","ETHUSD",1766962038277,3.43676839,2946.1,2945.3,0.998]
["bitfinex","ETHUSD",1766962038595,4.63677257,2946.1,2945.3,0.998]
["bitfinex","ETHUSD",1766962045399,4.63877257,2946.1,2945.3,0.998]
["bitfinex","ETHUSD",1766962053008,3.8235773,2946.0,2945.3,0.998]
["bitfinex","ETHUSD",1766962053207,0.04243185,2945.9,2945.3,0.998]
["bitfinex","ETHUSD",1766962054309,0.04243185,2945.9,2945.3,0.999]
["bitfinex","ETHUSD",1766962057227,0.77554714,2945.9,2945.3,0.999]
["bitfinex","ETHUSD",1766962061413,0.04243185,2945.9,2945.3,0.999]
["bitfinex","ETHUSD",1766962061729,3.43876237,2946.1,2945.3,0.999]
["bitfinex","ETHUSD",1766962062316,0.04442897,2946.1,2945.3,0.999]
["bitfinex","ETHUSD",1766962062521,3.43878332,2946.1,2945.3,0.999]
["bitfinex","ETHUSD",1766962067640,0.04442897,2946.1,2945.3,0.999]
["bitfinex","ETHUSD",1766962067844,0.04442897,2946.1,2945.5,0.9998]
["bitfinex","ETHUSD",1766962079149,0.04442897,2946.1,2945.5,1.0008]
["bitfinex","ETHUSD",1766962084449,3.43875983,2946.1,2945.5,1.0008]
["bitfinex","ETHUSD",1766962085735,0.04442897,2946.1,2945.5,1.0008]
["bitfinex","ETHUSD",1766962086053,3.43875845,2946.1,2945.5,1.0008]
["bitfinex","ETHUSD",1766962086253,0.34387585,2946.0,2945.5,1.0008]
["bitfinex","ETHUSD",1766962086455,0.04243185,2945.9,2945.5,1.0008]
["bitfinex","ETHUSD",1766962104965,0.04243185,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766962105264,0.04243185,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766962106138,0.04243185,2945.9,2945.3,0.9858]
["bitfinex","ETHUSD",1766962108171,0.34387585,2946.0,2945.3,0.9858]
["bitfinex","ETHUSD",1766962108366,0.002,2947.6,2946.9,0.99840961]
["bitfinex","ETHUSD",1766962108564,0.9576,2947.6,2946.9,0.01360961]
["bitfinex","ETHUSD",1766962108772,0.9556,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766962109070,0.002,2947.6,2947.0,1.01873281]
["bitfinex","ETHUSD",1766962109418,4.421e-05,2947.7,2947.1,0.99840961]
["bitfinex","ETHUSD",1766962109533,4.421e-05,2947.9,2947.3,0.9848]
["bitfinex","ETHUSD",1766962109739,4.421e-05,2947.9,2947.5,0.9848]
["bitfinex","ETHUSD",1766962109935,4.421e-05,2947.9,2947.7,0.9848]
["bitfinex","ETHUSD",1766962110131,4.421e-05,2947.9,2947.8,1.0187236]
["bitfinex","ETHUSD",1766962111363,4.421e-05,2947.9,2947.4,0.48390779]
["bitfinex","ETHUSD",1766962111875,0.95564421,2947.9,2947.4,0.48390779]
["bitfinex","ETHUSD",1766962112043,0.95564421,2947.9,2947.2,0.9848]
["bitfinex","ETHUSD",1766962112563,0.002,2947.7,2947.2,0.9848]
["bitfinex","ETHUSD",1766962114685,0.78031267,2947.8,2947.2,0.9848]
["bitfinex","ETHUSD",1766962115056,0.78031267,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766962115255,0.78031267,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766962115560,0.78031267,2947.8,2947.2,1.01873051]
["bitfinex","ETHUSD",1766962118365,0.78031267,2947.8,2947.3,0.9848]
["bitfinex","ETHUSD",1766962118575,0.78031267,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766962120185,0.78231267,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766962120560,0.002,2948.3,2947.8,0.9848]
["bitfinex","ETHUSD",1766962120863,0.002,2948.3,2948.0,0.9848]
["bitfinex","ETHUSD",1766962124980,0.002,2948.9,2948.2,0.9848]
["bitfinex","ETHUSD",1766962125183,0.9608,2948.9,2948.3,1.01871785]
["bitfinex","ETHUSD",1766962126598,3.39022362,2949.7,2948.3,1.01871785]
["bitfinex","ETHUSD",1766962126599,0.9588,2951.0,2948.8,7.6297605]
["bitfinex","ETHUSD",1766962126767,0.9588,2951.0,2948.7,0.01360961]
["bitfinex","ETHUSD",1766962126768,0.9588,2950.9,2949.9,3.81488025]
["bitfinex","ETHUSD",1766962126959,0.9588,2950.7,2950.2,0.22576188]
["bitfinex","ETHUSD",1766962128162,0.9588,2950.6,2949.4,0.891]
["bitfinex","ETHUSD",1766962128501,0.9588,2950.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962128502,0.9588,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962128695,0.9588,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962128899,0.9588,2950.3,2949.4,0.891]
["bitfinex","ETHUSD",1766962129264,0.9588,2950.2,2949.4,0.891]
["bitfinex","ETHUSD",1766962129464,0.9588,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962129797,0.9588,2951.0,2950.1,3.81488025]
["bitfinex","ETHUSD",1766962129976,0.9588,2951.3,2950.3,3.81488025]
["bitfinex","ETHUSD",1766962130297,0.9588,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766962130892,0.9588,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766962131088,0.9588,2951.3,2950.1,3.81488025]
["bitfinex","ETHUSD",1766962131289,0.891,2951.7,2950.1,3.81488025]
["bitfinex","ETHUSD",1766962131290,0.9588,2951.1,2950.2,0.50448402]
["bitfinex","ETHUSD",1766962131494,3.38822253,2951.4,2950.1,0.891]
["bitfinex","ETHUSD",1766962131800,3.81488025,2950.7,2950.1,0.891]
["bitfinex","ETHUSD",1766962132005,0.9614,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766962132204,0.9614,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766962133900,0.9614,2950.9,2949.9,3.81488025]
["bitfinex","ETHUSD",1766962134201,1.14664,2950.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1766962135794,0.9614,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766962135997,0.9614,2950.8,2950.1,0.03489715]
["bitfinex","ETHUSD",1766962136189,0.9634,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766962137677,0.002,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766962139305,0.9614,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1766962139507,0.9614,2951.0,2950.1,0.03489715]
["bitfinex","ETHUSD",1766962140090,0.95822204,2951.0,2950.1,0.03489715]
["bitfinex","ETHUSD",1766962140807,0.95822204,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1766962140980,0.43467923,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766962141498,1.39607923,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766962142110,0.9614,2950.9,2950.1,0.03489715]
["bitfinex","ETHUSD",1766962142907,3.38849739,2951.2,2950.1,0.03489715]
["bitfinex","ETHUSD",1766962143208,3.38849739,2951.2,2950.2,0.89]
["bitfinex","ETHUSD",1766962143209,0.9614,2951.2,2950.2,0.89]
["bitfinex","ETHUSD",1766962143406,0.9614,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766962143613,1.39636277,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766962143917,0.002,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766962144218,0.9614,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766962144407,3.38968969,2951.9,2950.3,6.778952]
["bitfinex","ETHUSD",1766962144408,0.9614,2951.7,2950.3,6.778952]
["bitfinex","ETHUSD",1766962144728,1.39631634,2951.6,2950.4,0.8007889]
["bitfinex","ETHUSD",1766962145013,1.8514,2951.8,2950.4,0.8007889]
["bitfinex","ETHUSD",1766962145178,0.9614,2951.7,2950.4,0.8007889]
["bitfinex","ETHUSD",1766962146084,0.9614,2951.7,2950.5,22.82208405]
["bitfinex","ETHUSD",1766962146283,0.002,2951.9,2950.6,10.99697141]
["bitfinex","ETHUSD",1766962146487,0.43709095,2951.9,2950.8,10.688417]
["bitfinex","ETHUSD",1766962146687,0.002,2951.9,2950.9,0.03388796]
["bitfinex","ETHUSD",1766962147004,0.9634,2951.9,2950.9,10.677984]
["bitfinex","ETHUSD",1766962147199,0.9634,2951.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1766962150309,0.9614,2951.8,2950.7,3.13413907]
["bitfinex","ETHUSD",1766962150611,0.9614,2951.8,2950.8,0.03388911]
["bitfinex","ETHUSD",1766962150810,0.9614,2951.8,2950.7,0.89]
["bitfinex","ETHUSD",1766962151311,6.77731668,2951.9,2950.7,0.89]
["bitfinex","ETHUSD",1766962151312,0.9614,2951.6,2950.7,0.89]
["bitfinex","ETHUSD",1766962151516,0.9614,2951.6,2950.8,0.03388911]
["bitfinex","ETHUSD",1766962151683,0.9614,2951.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766962151885,0.9614,2951.4,2950.3,0.46699129]
["bitfinex","ETHUSD",1766962152487,0.18514,2951.5,2950.2,0.0164]
["bitfinex","ETHUSD",1766962152488,0.9614,2951.2,2950.2,0.0164]
["bitfinex","ETHUSD",1766962152817,0.9614,2951.0,2950.2,0.0164]
["bitfinex","ETHUSD",1766962154526,0.9614,2950.8,2950.2,0.0164]
["bitfinex","ETHUSD",1766962156508,0.9378,2950.7,2950.2,0.0164]
["bitfinex","ETHUSD",1766962157816,0.9378,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766962158615,0.9378,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766962158812,0.9378,2950.4,2949.3,4.28059195]
["bitfinex","ETHUSD",1766962159431,0.9378,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766962160512,0.9378,2950.9,2949.6,4.66590723]
["bitfinex","ETHUSD",1766962160712,0.9378,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766962160906,0.9378,2950.9,2950.0,0.0348983]
["bitfinex","ETHUSD",1766962164409,0.9378,2950.9,2950.0,3.42472479]
["bitfinex","ETHUSD",1766962165098,0.03787828,2951.7,2951.4,0.01360961]
["bitfinex","ETHUSD",1766962165298,0.002,2951.9,2951.4,0.01360961]
["bitfinex","ETHUSD",1766962165530,0.002,2951.9,2951.6,0.01360961]
["bitfinex","ETHUSD",1766962166198,0.9378,2952.1,2951.6,0.01360961]
["bitfinex","ETHUSD",1766962167200,0.9378,2952.1,2951.7,3.38787817]
["bitfinex","ETHUSD",1766962167511,0.002,2951.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1766962167827,0.002,2951.9,2951.7,0.03387878]
["bitfinex","ETHUSD",1766962168232,0.002,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766962169460,0.002,2952.2,2951.7,3.42174639]
["bitfinex","ETHUSD",1766962170306,1.08291304,2952.4,2951.7,3.42174639]
["bitfinex","ETHUSD",1766962170722,1.08291304,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766962170900,1.28020434,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766962171312,1.304e-05,2952.4,2951.9,0.01360961]
["bitfinex","ETHUSD",1766962171521,0.9378,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766962171522,0.76698421,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766962173436,0.76698421,2952.8,2951.9,3.40125604]
["bitfinex","ETHUSD",1766962173626,0.76698421,2952.8,2951.9,0.01360961]
["bitfinex","ETHUSD",1766962174318,3.38840035,2953.0,2952.0,3.4214092]
["bitfinex","ETHUSD",1766962174319,0.002,2953.0,2952.0,3.4214092]
["bitfinex","ETHUSD",1766962174518,0.9398,2953.0,2952.1,0.34350188]
["bitfinex","ETHUSD",1766962174720,0.9398,2953.0,2952.0,6.77506774]
["bitfinex","ETHUSD",1766962174721,0.9398,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766962174928,0.9398,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766962175130,0.002,2952.8,2952.1,0.03387419]
["bitfinex","ETHUSD",1766962175504,0.002,2953.0,2952.1,3.42128164]
["bitfinex","ETHUSD",1766962175920,0.002,2953.0,2952.1,6.80870076]
["bitfinex","ETHUSD",1766962176126,0.002,2953.0,2952.2,0.69447969]
["bitfinex","ETHUSD",1766962176522,0.002,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766962176837,0.9398,2953.1,2952.2,0.01360961]
["bitfinex","ETHUSD",1766962177618,0.9398,2953.1,2952.2,3.4008833]
["bitfinex","ETHUSD",1766962178419,0.002,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766962178734,0.002,2953.1,2952.4,0.34347552]
["bitfinex","ETHUSD",1766962178939,0.002,2953.1,2952.5,0.0338696]
["bitfinex","ETHUSD",1766962179529,0.002,2953.1,2952.6,3.38684549]
["bitfinex","ETHUSD",1766962179838,0.9398,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766962180214,0.9398,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766962180441,0.9398,2953.1,2952.3,3.38716798]
["bitfinex","ETHUSD",1766962180442,0.9398,2953.1,2952.5,3.38694715]
["bitfinex","ETHUSD",1766962180644,0.9398,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962181739,0.9398,2953.1,2952.6,3.42062201]
["bitfinex","ETHUSD",1766962182439,0.9378,2953.5,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962182645,0.9378,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766962182814,0.9378,2953.5,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962183011,0.9378,2953.5,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962184222,0.9378,2953.4,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962184419,3.38540324,2953.9,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962184720,0.9378,2953.8,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962185349,0.9378,2953.8,2953.0,0.04747347]
["bitfinex","ETHUSD",1766962185521,0.9378,2953.8,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962185724,0.9405,2953.6,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962186347,0.43232032,2953.7,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962186517,0.9405,2953.6,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962186717,0.9405,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766962186938,0.9405,2953.6,2952.8,0.04747577]
["bitfinex","ETHUSD",1766962187148,0.9405,2953.4,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962189352,0.9405,2953.4,2952.8,0.04747577]
["bitfinex","ETHUSD",1766962189646,0.9405,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962189850,0.9405,2953.4,2952.8,0.01360961]
["bitfinex","ETHUSD",1766962190362,0.9405,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962190917,0.9425,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962191118,1.37532857,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962193119,0.89,2953.7,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962193321,0.9405,2953.6,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962193520,0.9405,2953.6,2953.4,0.01360961]
["bitfinex","ETHUSD",1766962194548,0.89,2953.7,2953.4,0.01360961]
["bitfinex","ETHUSD",1766962194749,0.9405,2953.6,2953.3,0.01360961]
["bitfinex","ETHUSD",1766962194953,1.12355,2953.6,2953.3,0.01360961]
["bitfinex","ETHUSD",1766962195157,1.12355,2953.6,2953.1,0.01360961]
["bitfinex","ETHUSD",1766962196447,1.8315,2954.0,2953.5,0.01043165]
["bitfinex","ETHUSD",1766962196658,0.9405,2953.9,2953.5,0.01043165]
["bitfinex","ETHUSD",1766962196857,0.18315,2953.8,2953.5,0.01043165]
["bitfinex","ETHUSD",1766962197639,1.12365,2953.8,2953.5,0.01043165]
["bitfinex","ETHUSD",1766962199747,0.002,2953.6,2953.5,0.01043165]
["bitfinex","ETHUSD",1766962200150,0.91622484,2953.7,2953.5,0.01043165]
["bitfinex","ETHUSD",1766962200849,0.91622484,2953.7,2953.1,0.01360961]
["bitfinex","ETHUSD",1766962201031,0.9174,2953.5,2953.1,0.01360961]
["bitfinex","ETHUSD",1766962201429,0.9174,2953.5,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962201634,0.9174,2953.5,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962202036,0.9174,2953.5,2952.8,0.01360961]
["bitfinex","ETHUSD",1766962202037,0.9174,2953.7,2953.1,0.01360961]
["bitfinex","ETHUSD",1766962202348,0.9174,2953.6,2953.3,0.01360961]
["bitfinex","ETHUSD",1766962202554,1.116355,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766962202739,1.116355,2953.6,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962203546,0.9174,2953.6,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962203967,0.9174,2953.6,2953.1,0.01360961]
["bitfinex","ETHUSD",1766962204492,3.38572197,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962204644,0.18315,2953.8,2952.1,0.001]
["bitfinex","ETHUSD",1766962204645,0.9174,2953.5,2952.6,0.04747806]
["bitfinex","ETHUSD",1766962204848,0.9174,2953.4,2952.6,0.04747806]
["bitfinex","ETHUSD",1766962205047,0.9174,2953.4,2952.8,0.01360961]
["bitfinex","ETHUSD",1766962205973,0.9174,2953.4,2952.6,0.04747806]
["bitfinex","ETHUSD",1766962206146,0.9174,2953.3,2952.6,0.01360961]
["bitfinex","ETHUSD",1766962206348,0.9174,2953.1,2952.6,0.01360961]
["bitfinex","ETHUSD",1766962207168,0.9174,2953.1,2952.4,0.03387074]
["bitfinex","ETHUSD",1766962207953,0.9174,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766962208355,0.9139678,2953.0,2952.3,0.01360961]
["bitfinex","ETHUSD",1766962208544,0.9139678,2953.0,2952.1,0.0484838]
["bitfinex","ETHUSD",1766962208746,4.27527362,2953.1,2951.3,3.38829425]
["bitfinex","ETHUSD",1766962208747,4.87360998,2952.8,2951.3,3.38829425]
["bitfinex","ETHUSD",1766962208970,0.9174,2952.5,2951.5,0.01360961]
["bitfinex","ETHUSD",1766962209154,0.9174,2952.3,2951.3,0.03388337]
["bitfinex","ETHUSD",1766962209354,0.9174,2952.1,2951.4,0.01360961]
["bitfinex","ETHUSD",1766962209553,0.9174,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766962209749,0.95127623,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766962210550,0.95127623,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766962210779,0.95127623,2951.8,2951.1,0.04849527]
["bitfinex","ETHUSD",1766962210984,0.95127623,2951.8,2951.1,0.46906116]
["bitfinex","ETHUSD",1766962211391,0.95127623,2951.8,2951.1,0.03488566]
["bitfinex","ETHUSD",1766962215967,0.95127623,2951.8,2951.1,0.04849527]
["bitfinex","ETHUSD",1766962218291,0.9174,2951.8,2951.1,0.03488566]
["bitfinex","ETHUSD",1766962218492,0.9174,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766962218786,0.9346,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766962219191,0.002,2953.4,2951.5,0.01360961]
["bitfinex","ETHUSD",1766962219395,0.9346,2953.3,2953.0,0.01360961]
["bitfinex","ETHUSD",1766962219594,0.892,2953.4,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962219782,0.002,2954.0,2953.7,0.01360961]
["bitfinex","ETHUSD",1766962219982,0.002,2954.0,2953.9,0.01360961]
["bitfinex","ETHUSD",1766962220184,0.002,2954.0,2953.5,0.01360961]
["bitfinex","ETHUSD",1766962220185,0.892,2954.0,2953.5,0.01360961]
["bitfinex","ETHUSD",1766962220399,1.07466,2954.0,2953.5,0.04746774]
["bitfinex","ETHUSD",1766962220978,0.892,2954.0,2953.7,0.01360961]
["bitfinex","ETHUSD",1766962221182,0.002,2954.0,2953.8,0.03385469]
["bitfinex","ETHUSD",1766962221381,0.002,2954.0,2953.7,0.01360961]
["bitfinex","ETHUSD",1766962221382,0.002,2954.0,2953.7,0.04746545]
["bitfinex","ETHUSD",1766962221587,0.002,2954.0,2953.7,0.01360961]
["bitfinex","ETHUSD",1766962221794,0.002,2954.0,2953.8,0.03385469]
["bitfinex","ETHUSD",1766962221979,0.002,2954.0,2953.7,0.04746545]
["bitfinex","ETHUSD",1766962222185,0.002,2954.0,2953.7,0.01360961]
["bitfinex","ETHUSD",1766962222593,0.002,2954.0,2953.5,0.04746774]
["bitfinex","ETHUSD",1766962222806,0.0067126,2956.4,2954.2,0.99960961]
["bitfinex","ETHUSD",1766962222975,0.0067126,2956.4,2955.3,0.986]
["bitfinex","ETHUSD",1766962222976,1.8246,2956.2,2955.3,0.986]
["bitfinex","ETHUSD",1766962223312,1.8246,2956.2,2955.0,0.01360961]
["bitfinex","ETHUSD",1766962223313,0.89,2956.1,2955.4,1.03344597]
["bitfinex","ETHUSD",1766962223480,0.89,2956.0,2955.4,1.03344597]
["bitfinex","ETHUSD",1766962223678,0.89,2956.0,2955.6,0.99960961]
["bitfinex","ETHUSD",1766962223874,0.89,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962224076,0.0067126,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962224283,0.89,2956.3,2955.7,0.04744254]
["bitfinex","ETHUSD",1766962224605,3.3810806,2957.7,2955.7,0.04744254]
["bitfinex","ETHUSD",1766962224606,4.87360998,2958.2,2956.3,0.98282484]
["bitfinex","ETHUSD",1766962224908,4.87360998,2958.2,2957.4,0.07506552]
["bitfinex","ETHUSD",1766962224909,0.9346,2958.0,2957.4,0.07506552]
["bitfinex","ETHUSD",1766962225075,0.889,2957.9,2957.4,0.07506552]
["bitfinex","ETHUSD",1766962225276,0.01360961,2958.7,2957.5,0.03381234]
["bitfinex","ETHUSD",1766962225277,0.889,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766962225472,7.6936402,2959.0,2957.6,0.986]
["bitfinex","ETHUSD",1766962225780,0.9346,2958.8,2957.7,0.03381005]
["bitfinex","ETHUSD",1766962225975,6.531974,2958.9,2957.4,0.07506552]
["bitfinex","ETHUSD",1766962225976,0.9346,2958.6,2957.4,0.07506552]
["bitfinex","ETHUSD",1766962226174,0.9346,2958.4,2957.4,0.07506552]
["bitfinex","ETHUSD",1766962226408,0.9346,2958.2,2956.8,0.986]
["bitfinex","ETHUSD",1766962226703,0.9346,2958.2,2956.7,0.01624868]
["bitfinex","ETHUSD",1766962226704,0.9346,2957.8,2956.7,0.01624868]
["bitfinex","ETHUSD",1766962226899,0.9346,2957.6,2956.7,0.01624868]
["bitfinex","ETHUSD",1766962227778,1.8236,2957.5,2956.7,0.01624868]
["bitfinex","ETHUSD",1766962228101,4.27034848,2957.4,2956.7,0.01624868]
["bitfinex","ETHUSD",1766962228274,0.9346,2957.5,2956.7,0.01624868]
["bitfinex","ETHUSD",1766962228479,0.9366,2957.9,2956.8,1.01982034]
["bitfinex","ETHUSD",1766962228676,0.889,2957.8,2956.8,1.01982034]
["bitfinex","ETHUSD",1766962228883,0.18256,2957.7,2956.8,1.01982034]
["bitfinex","ETHUSD",1766962229083,0.889,2957.8,2956.8,1.01982034]
["bitfinex","ETHUSD",1766962229289,0.002,2957.9,2956.8,1.01982034]
["bitfinex","ETHUSD",1766962229477,0.889,2957.8,2956.8,0.986]
["bitfinex","ETHUSD",1766962229677,0.002,2957.9,2956.8,0.986]
["bitfinex","ETHUSD",1766962229872,3.38016605,2958.5,2956.8,1.03342995]
["bitfinex","ETHUSD",1766962230077,4.94524513,2958.4,2957.1,0.986]
["bitfinex","ETHUSD",1766962230375,1.56501534,2958.4,2957.3,0.986]
["bitfinex","ETHUSD",1766962230701,4.26923103,2958.4,2957.5,0.986]
["bitfinex","ETHUSD",1766962230904,4.26923103,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766962231106,4.26927862,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766962231406,0.9346,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766962231709,0.9346,2958.1,2956.4,0.03382492]
["bitfinex","ETHUSD",1766962231889,0.9346,2957.9,2956.2,0.986]
["bitfinex","ETHUSD",1766962232084,0.9346,2957.5,2956.2,0.986]
["bitfinex","ETHUSD",1766962232308,0.9346,2957.5,2955.8,3.38307495]
["bitfinex","ETHUSD",1766962232309,0.9346,2957.3,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962232509,0.9346,2957.1,2955.8,0.986]
["bitfinex","ETHUSD",1766962232812,0.9346,2956.9,2955.2,0.986]
["bitfinex","ETHUSD",1766962232986,4.87360998,2957.0,2955.2,0.986]
["bitfinex","ETHUSD",1766962232987,0.9346,2956.7,2955.2,0.986]
["bitfinex","ETHUSD",1766962233306,0.580821,2956.8,2955.2,0.986]
["bitfinex","ETHUSD",1766962233307,0.9346,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962233693,0.889,2956.4,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962233997,0.9346,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962234376,4.31722767,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962234704,0.889,2956.4,2955.3,1.01983751]
["bitfinex","ETHUSD",1766962235502,4.271502,2956.4,2955.3,1.01983751]
["bitfinex","ETHUSD",1766962236197,4.271502,2956.4,2955.7,1.475]
["bitfinex","ETHUSD",1766962236798,8.588604,2956.4,2955.7,1.475]
["bitfinex","ETHUSD",1766962237190,5.206102,2956.4,2955.7,1.475]
["bitfinex","ETHUSD",1766962237397,1.79344869,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766962237602,0.0338,2956.2,2955.7,1.475]
["bitfinex","ETHUSD",1766962237945,0.9684,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962238087,0.8052,2956.1,2954.5,0.99960961]
["bitfinex","ETHUSD",1766962238426,0.8052,2956.1,2954.7,0.986]
["bitfinex","ETHUSD",1766962238427,3.38306437,2955.9,2954.7,0.986]
["bitfinex","ETHUSD",1766962238582,0.93128973,2955.8,2954.8,1.00299664]
["bitfinex","ETHUSD",1766962238779,0.93128973,2955.8,2954.8,0.986]
["bitfinex","ETHUSD",1766962239393,0.04228973,2955.8,2954.8,0.986]
["bitfinex","ETHUSD",1766962239598,1.56984185,2955.7,2954.8,0.986]
["bitfinex","ETHUSD",1766962239800,0.04229259,2955.6,2954.8,0.986]
["bitfinex","ETHUSD",1766962240400,0.04229259,2955.6,2954.9,0.01699836]
["bitfinex","ETHUSD",1766962240600,3.38352224,2955.5,2954.9,0.01699836]
["bitfinex","ETHUSD",1766962240993,3.38343662,2955.6,2954.9,0.01699836]
["bitfinex","ETHUSD",1766962241193,3.87875025,2955.6,2954.9,0.01699836]
["bitfinex","ETHUSD",1766962242425,0.04229402,2955.5,2954.9,0.01699836]
["bitfinex","ETHUSD",1766962242636,0.889,2955.7,2954.7,0.01360961]
["bitfinex","ETHUSD",1766962242792,0.889,2955.7,2954.8,1.01984323]
["bitfinex","ETHUSD",1766962242995,0.8072,2956.6,2954.8,1.01984323]
["bitfinex","ETHUSD",1766962242996,0.889,2955.9,2955.0,0.986]
["bitfinex","ETHUSD",1766962243337,0.889,2955.9,2955.2,0.986]
["bitfinex","ETHUSD",1766962243488,0.889,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962243918,0.002,2956.4,2955.3,1.01983751]
["bitfinex","ETHUSD",1766962244091,0.002,2956.4,2955.3,0.986]
["bitfinex","ETHUSD",1766962244092,0.889,2956.3,2955.3,0.986]
["bitfinex","ETHUSD",1766962244293,0.02530598,2956.2,2955.4,1.01144514]
["bitfinex","ETHUSD",1766962244494,0.77233777,2956.4,2955.5,3.38352224]
["bitfinex","ETHUSD",1766962244495,0.002,2956.4,2955.5,3.38352224]
["bitfinex","ETHUSD",1766962244730,0.889,2956.3,2955.6,1.45933081]
["bitfinex","ETHUSD",1766962244911,0.002,2956.4,2955.7,0.986]
["bitfinex","ETHUSD",1766962245096,0.002,2956.4,2955.8,1.01983178]
["bitfinex","ETHUSD",1766962245299,0.9851,2957.2,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962245492,0.9851,2957.2,2956.0,0.9993]
["bitfinex","ETHUSD",1766962245692,2.43783513,2957.2,2956.2,0.9993]
["bitfinex","ETHUSD",1766962245926,0.02530598,2957.1,2956.3,1.03312606]
["bitfinex","ETHUSD",1766962246598,0.02530598,2957.1,2956.3,0.9993]
["bitfinex","ETHUSD",1766962246812,0.02530598,2957.2,2956.3,0.9993]
["bitfinex","ETHUSD",1766962247116,0.42957882,2957.1,2956.3,0.9993]
["bitfinex","ETHUSD",1766962247298,0.02530598,2957.0,2956.3,0.9993]
["bitfinex","ETHUSD",1766962248341,0.889,2957.6,2956.3,3.38259654]
["bitfinex","ETHUSD",1766962248499,1.17251,2957.5,2956.4,0.9579]
["bitfinex","ETHUSD",1766962248703,4.55380862,2957.5,2956.4,0.9579]
["bitfinex","ETHUSD",1766962248913,0.889,2957.4,2956.5,0.99172377]
["bitfinex","ETHUSD",1766962249543,1.17251,2957.5,2956.5,0.9579]
["bitfinex","ETHUSD",1766962249828,2.06151,2957.5,2956.6,0.99172263]
["bitfinex","ETHUSD",1766962250040,1.07641,2957.5,2956.6,0.99172263]
["bitfinex","ETHUSD",1766962250239,0.18741,2957.5,2956.6,0.99172263]
["bitfinex","ETHUSD",1766962250442,0.889,2957.6,2956.7,0.9579]
["bitfinex","ETHUSD",1766962250628,0.889,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766962251124,0.889,2957.6,2956.8,0.99172034]
["bitfinex","ETHUSD",1766962251310,3.3810425,2957.7,2956.8,0.99172034]
["bitfinex","ETHUSD",1766962251517,0.889,2957.7,2956.8,0.99172034]
["bitfinex","ETHUSD",1766962251712,0.52548828,2957.7,2956.8,0.99172034]
["bitfinex","ETHUSD",1766962252419,0.002,2957.6,2956.8,0.99172034]
["bitfinex","ETHUSD",1766962252618,0.002,2957.6,2956.8,0.9579]
["bitfinex","ETHUSD",1766962253247,0.002,2957.6,2956.8,0.99172034]
["bitfinex","ETHUSD",1766962253648,0.002,2957.6,2956.9,0.9768192]
["bitfinex","ETHUSD",1766962254430,0.002,2957.6,2956.9,0.943]
["bitfinex","ETHUSD",1766962254637,0.9629,2957.6,2956.0,0.943]
["bitfinex","ETHUSD",1766962254824,0.9609,2957.4,2956.0,0.943]
["bitfinex","ETHUSD",1766962255021,0.9609,2957.2,2956.0,0.943]
["bitfinex","ETHUSD",1766962255240,4.65225134,2957.2,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962255442,0.9609,2957.1,2955.6,0.95660961]
["bitfinex","ETHUSD",1766962255642,0.9609,2956.9,2955.6,0.95660961]
["bitfinex","ETHUSD",1766962255843,0.9609,2956.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962256254,0.9609,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1766962256436,0.9609,2956.7,2955.4,0.03483636]
["bitfinex","ETHUSD",1766962256951,0.9609,2956.5,2955.4,0.03483636]
["bitfinex","ETHUSD",1766962257114,0.9609,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766962257319,0.9609,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766962258428,0.888,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962258940,0.888,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962259351,3.3828591,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766962259517,0.888,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962259719,0.40329742,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962259955,0.888,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962260155,0.8848287,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962260363,0.888,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962260721,0.40329742,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962260924,0.888,2955.9,2955.4,0.03483636]
["bitfinex","ETHUSD",1766962261119,0.888,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962261665,0.9609,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962262515,4.99374309,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766962262742,0.888,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766962262941,0.58817431,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766962263142,0.889,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962263351,0.58817431,2956.1,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962263649,0.889,2956.0,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962264154,0.58817431,2956.1,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962264455,0.889,2956.2,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962265030,4.27173549,2956.2,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962265659,3.38273549,2956.2,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962265861,4.27173549,2956.2,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962266147,3.38273549,2956.2,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962266357,0.889,2956.1,2955.4,0.97783636]
["bitfinex","ETHUSD",1766962266758,0.9609,2956.0,2955.4,0.03483636]
["bitfinex","ETHUSD",1766962267089,4.34392363,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962268365,0.9609,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962268659,1.56145836,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962269331,4.94441733,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962269846,1.56145836,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766962270162,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962270535,1.8499,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962270869,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962271756,1.3161869,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962272159,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962272856,0.889,2955.8,2955.4,0.944]
["bitfinex","ETHUSD",1766962273059,0.889,2955.9,2955.4,0.944]
["bitfinex","ETHUSD",1766962273843,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962274435,1.8499,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962274631,2.03489,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962275342,0.9158,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766962275747,1.98979,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962275964,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962276334,1.8048,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962276535,0.9158,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766962276761,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962276961,0.889,2955.9,2955.4,0.03483636]
["bitfinex","ETHUSD",1766962277646,1.31618381,2955.9,2955.4,0.03483636]
["bitfinex","ETHUSD",1766962277846,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962278062,4.27206851,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962278262,0.889,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962280157,1.8048,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962282382,0.889,2955.9,2955.4,0.9589]
["bitfinex","ETHUSD",1766962283373,4.27215528,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962283678,2.23198396,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766962283972,0.9158,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766962284477,0.889,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766962284867,1.8048,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766962285371,0.9158,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766962285577,0.889,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1766962288679,0.9158,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766962289276,0.9158,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766962289604,0.9158,2955.4,2954.6,0.03384552]
["bitfinex","ETHUSD",1766962289774,0.9158,2955.4,2954.4,0.03384782]
["bitfinex","ETHUSD",1766962289960,0.9158,2955.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1766962290275,0.9158,2955.2,2954.3,0.03384896]
["bitfinex","ETHUSD",1766962290463,0.9158,2955.0,2954.3,0.03384896]
["bitfinex","ETHUSD",1766962291180,0.9158,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1766962291680,0.9158,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1766962291885,6.7683304,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1766962291886,0.9158,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1766962292086,1.09628,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1766962293274,1.09628,2954.7,2953.6,0.03485698]
["bitfinex","ETHUSD",1766962293491,1.09628,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766962293796,0.9158,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766962293971,0.889,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766962294173,0.889,2954.4,2953.7,0.9609]
["bitfinex","ETHUSD",1766962294174,1.8048,2954.4,2953.7,0.9609]
["bitfinex","ETHUSD",1766962294362,1.8048,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766962294563,0.9158,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766962294864,1.8048,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766962295380,0.9158,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766962295566,0.889,2954.5,2953.8,0.17724984]
["bitfinex","ETHUSD",1766962295973,0.889,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766962296370,1.8048,2954.5,2953.7,0.9609]
["bitfinex","ETHUSD",1766962296673,0.9158,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766962297181,0.51893541,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766962297492,0.9158,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766962297658,1.8048,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766962297985,0.9158,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766962298192,1.8048,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766962298691,4.30058573,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766962298993,0.889,2954.3,2953.6,0.9619]
["bitfinex","ETHUSD",1766962299166,0.889,2954.3,2953.7,0.99475584]
["bitfinex","ETHUSD",1766962299366,3.38448431,2954.7,2953.7,0.99475584]
["bitfinex","ETHUSD",1766962299680,0.889,2954.6,2953.7,0.99475584]
["bitfinex","ETHUSD",1766962300784,1.8048,2954.6,2953.7,0.99475584]
["bitfinex","ETHUSD",1766962301192,0.002,2954.4,2953.7,0.99475584]
["bitfinex","ETHUSD",1766962302993,0.891,2954.4,2953.7,0.99475584]
["bitfinex","ETHUSD",1766962303489,0.9158,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766962303791,0.9158,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766962304469,0.9158,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766962304669,0.891,2954.4,2953.6,0.9619]
["bitfinex","ETHUSD",1766962305395,0.9978,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766962305595,0.9978,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766962307279,0.9978,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766962307477,0.9978,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766962307677,0.9978,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766962308270,0.9978,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766962308895,0.9978,2954.0,2953.4,0.9226]
["bitfinex","ETHUSD",1766962309473,0.9978,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766962312986,0.889,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766962313293,0.9978,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766962314294,0.9978,2953.8,2953.0,0.03486386]
["bitfinex","ETHUSD",1766962314472,0.9978,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766962314977,0.9978,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766962315182,0.9978,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766962317004,0.9978,2953.6,2952.7,0.0338673]
["bitfinex","ETHUSD",1766962317207,0.9978,2953.6,2952.7,0.9987673]
["bitfinex","ETHUSD",1766962317208,0.889,2953.5,2952.7,0.9987673]
["bitfinex","ETHUSD",1766962317415,0.9499,2953.9,2952.7,4.38549808]
["bitfinex","ETHUSD",1766962317581,0.9499,2954.3,2952.8,0.97850961]
["bitfinex","ETHUSD",1766962317910,1.8389,2954.3,2953.0,0.9649]
["bitfinex","ETHUSD",1766962318202,1.8389,2954.3,2952.9,1.63825386]
["bitfinex","ETHUSD",1766962318203,1.8389,2954.3,2953.2,0.9649]
["bitfinex","ETHUSD",1766962318382,1.8389,2954.3,2953.4,0.9649]
["bitfinex","ETHUSD",1766962318583,1.8389,2954.3,2953.5,0.99875813]
["bitfinex","ETHUSD",1766962320983,0.889,2954.2,2953.5,0.99875813]
["bitfinex","ETHUSD",1766962321297,0.889,2954.2,2953.3,3.38603283]
["bitfinex","ETHUSD",1766962321298,0.9499,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1766962321888,0.889,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766962322115,1.8389,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766962322419,0.9499,2954.3,2953.3,0.99876042]
["bitfinex","ETHUSD",1766962322608,0.889,2954.2,2953.4,0.9649]
["bitfinex","ETHUSD",1766962322925,0.9499,2954.3,2953.5,0.03385813]
["bitfinex","ETHUSD",1766962323211,1.8389,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766962324913,0.891,2954.1,2953.5,0.99875813]
["bitfinex","ETHUSD",1766962325308,0.891,2954.1,2953.5,0.9649]
["bitfinex","ETHUSD",1766962325810,1.8409,2954.1,2953.5,0.9649]
["bitfinex","ETHUSD",1766962325995,0.9499,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766962327713,1.13399,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766962329591,1.13399,2954.0,2953.0,0.9659]
["bitfinex","ETHUSD",1766962329791,1.13399,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766962332603,1.13399,2954.0,2953.1,0.99976272]
["bitfinex","ETHUSD",1766962332808,1.13399,2954.0,2953.2,0.9659]
["bitfinex","ETHUSD",1766962333202,0.9499,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766962333528,0.9499,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766962334697,0.9499,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766962335727,0.9279,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962335898,0.9279,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962340209,0.9279,2953.3,2952.6,1.00076845]
["bitfinex","ETHUSD",1766962341628,0.889,2953.4,2952.7,0.9669]
["bitfinex","ETHUSD",1766962341817,0.889,2953.5,2952.8,1.00076616]
["bitfinex","ETHUSD",1766962342007,1.8169,2953.5,2952.8,1.00076616]
["bitfinex","ETHUSD",1766962344599,1.8169,2953.5,2952.9,0.9669]
["bitfinex","ETHUSD",1766962345127,1.74183448,2953.5,2952.9,0.9669]
["bitfinex","ETHUSD",1766962346834,0.9279,2953.4,2952.6,1.00076845]
["bitfinex","ETHUSD",1766962347838,0.9279,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766962348405,0.9279,2953.4,2952.7,0.9669]
["bitfinex","ETHUSD",1766962348633,0.9279,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1766962349134,0.9279,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962349432,0.9279,2953.4,2952.6,0.81897345]
["bitfinex","ETHUSD",1766962349659,0.9279,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766962350037,0.9279,2953.4,2952.7,1.0007673]
["bitfinex","ETHUSD",1766962350737,0.9279,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766962357335,0.9279,2953.4,2952.8,0.9679]
["bitfinex","ETHUSD",1766962357649,0.81593448,2953.5,2952.8,0.9679]
["bitfinex","ETHUSD",1766962358360,1.74383448,2953.5,2952.9,0.9669]
["bitfinex","ETHUSD",1766962361347,0.9279,2953.4,2952.9,0.9669]
["bitfinex","ETHUSD",1766962367954,0.9279,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766962368152,0.9279,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962368449,0.9155,2953.3,2952.5,1.0027696]
["bitfinex","ETHUSD",1766962368648,0.9155,2953.3,2952.6,1.44824501]
["bitfinex","ETHUSD",1766962368854,0.9155,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766962369831,0.9155,2953.4,2952.8,0.9679]
["bitfinex","ETHUSD",1766962370030,0.9155,2953.4,2952.9,1.00176501]
["bitfinex","ETHUSD",1766962371160,0.002,2953.5,2953.0,0.9679]
["bitfinex","ETHUSD",1766962372359,0.002,2953.5,2953.1,1.00176272]
["bitfinex","ETHUSD",1766962374857,0.002,2953.5,2953.1,3.42011877]
["bitfinex","ETHUSD",1766962375033,0.002,2953.5,2953.2,0.9679]
["bitfinex","ETHUSD",1766962375236,0.002,2953.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766962377344,1.8045,2953.9,2953.4,0.9659]
["bitfinex","ETHUSD",1766962378432,0.9155,2953.9,2953.4,0.9659]
["bitfinex","ETHUSD",1766962378637,0.9155,2953.9,2953.3,0.47266207]
["bitfinex","ETHUSD",1766962381163,0.91210603,2953.9,2953.3,0.47266207]
["bitfinex","ETHUSD",1766962382271,0.91210603,2953.9,2953.3,1.44196207]
["bitfinex","ETHUSD",1766962382444,0.91410603,2953.9,2953.3,1.44196207]
["bitfinex","ETHUSD",1766962383371,0.91410603,2953.9,2953.4,0.48280839]
["bitfinex","ETHUSD",1766962384139,0.91410603,2953.9,2953.3,1.44196207]
["bitfinex","ETHUSD",1766962385480,0.91072434,2953.9,2953.3,0.47266207]
["bitfinex","ETHUSD",1766962386068,0.91072434,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766962386258,0.91072434,2953.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1766962387478,0.91072434,2953.9,2953.3,0.9727]
["bitfinex","ETHUSD",1766962387675,0.002,2953.9,2953.5,0.9727]
["bitfinex","ETHUSD",1766962387977,0.002,2954.0,2953.7,0.9707]
["bitfinex","ETHUSD",1766962389778,1.8165,2954.4,2953.8,1.00055469]
["bitfinex","ETHUSD",1766962390359,1.8165,2954.4,2953.8,4.80123519]
["bitfinex","ETHUSD",1766962390556,1.8165,2954.4,2953.9,0.9667]
["bitfinex","ETHUSD",1766962390557,0.9275,2954.4,2953.9,0.9667]
["bitfinex","ETHUSD",1766962390767,0.9275,2954.4,2954.0,0.51397592]
["bitfinex","ETHUSD",1766962390768,0.002,2954.4,2954.0,0.51397592]
["bitfinex","ETHUSD",1766962390971,0.002,2954.4,2954.0,1.48067592]
["bitfinex","ETHUSD",1766962393156,0.002,2954.4,2954.2,3.8006805]
["bitfinex","ETHUSD",1766962393475,0.891,2954.7,2954.3,0.99854896]
["bitfinex","ETHUSD",1766962394781,0.891,2954.7,2954.4,0.9647]
["bitfinex","ETHUSD",1766962394782,0.002,2954.7,2954.4,0.9647]
["bitfinex","ETHUSD",1766962394958,0.9275,2955.1,2954.5,0.47218567]
["bitfinex","ETHUSD",1766962395553,0.9275,2955.1,2954.5,1.43488567]
["bitfinex","ETHUSD",1766962397680,0.9275,2955.1,2954.6,0.9627]
["bitfinex","ETHUSD",1766962397681,0.002,2955.1,2954.6,0.9627]
["bitfinex","ETHUSD",1766962397854,0.002,2955.1,2954.7,0.99454438]
["bitfinex","ETHUSD",1766962398056,0.002,2955.1,2954.7,1.47628902]
["bitfinex","ETHUSD",1766962398257,0.002,2955.1,2954.8,0.9607]
["bitfinex","ETHUSD",1766962398778,0.9669,2955.1,2954.7,0.51558902]
["bitfinex","ETHUSD",1766962398977,0.9669,2955.1,2954.7,0.48174464]
["bitfinex","ETHUSD",1766962399179,0.9669,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766962399180,0.002,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766962399384,0.002,2955.1,2954.7,0.99454438]
["bitfinex","ETHUSD",1766962399863,0.002,2955.1,2954.7,4.37895178]
["bitfinex","ETHUSD",1766962400068,0.002,2955.1,2954.8,0.9607]
["bitfinex","ETHUSD",1766962400266,0.002,2955.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766962402489,0.002,2955.1,2954.9,0.85180509]
["bitfinex","ETHUSD",1766962403765,0.002,2955.6,2955.0,0.9607]
["bitfinex","ETHUSD",1766962403962,0.002,2955.6,2955.1,0.9945398]
["bitfinex","ETHUSD",1766962404164,0.9669,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766962404365,0.9669,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962405089,0.002,2955.1,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962405300,0.002,2955.1,2955.0,0.9349405]
["bitfinex","ETHUSD",1766962406088,0.002,2955.1,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962407203,0.002,2955.9,2955.1,0.9587]
["bitfinex","ETHUSD",1766962407506,0.002,2955.9,2955.6,0.9587]
["bitfinex","ETHUSD",1766962407660,0.002,2955.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962408589,0.002,2956.3,2955.7,0.99053293]
["bitfinex","ETHUSD",1766962408888,0.002,2956.3,2955.8,0.9567]
["bitfinex","ETHUSD",1766962409188,0.002,2956.3,2955.9,3.41685749]
["bitfinex","ETHUSD",1766962409388,0.002,2956.3,2955.8,1.43582134]
["bitfinex","ETHUSD",1766962409573,0.9669,2956.3,2955.8,1.43582134]
["bitfinex","ETHUSD",1766962410387,0.002,2956.3,2955.9,0.99053064]
["bitfinex","ETHUSD",1766962410591,0.002,2956.3,2955.9,4.37358484]
["bitfinex","ETHUSD",1766962410785,0.002,2956.3,2956.0,0.82358627]
["bitfinex","ETHUSD",1766962410973,0.002,2956.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962412970,0.002,2956.3,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962413501,0.9649,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962413703,0.9649,2956.5,2956.0,0.98852949]
["bitfinex","ETHUSD",1766962414180,0.889,2956.6,2956.0,0.98852949]
["bitfinex","ETHUSD",1766962414504,1.8539,2956.7,2956.0,0.98852949]
["bitfinex","ETHUSD",1766962415280,0.9649,2956.6,2956.0,0.98852949]
["bitfinex","ETHUSD",1766962415480,0.9649,2956.6,2956.0,0.9547]
["bitfinex","ETHUSD",1766962415678,0.9649,2956.5,2955.7,0.9547]
["bitfinex","ETHUSD",1766962416104,0.9649,2956.3,2955.4,0.9547]
["bitfinex","ETHUSD",1766962416282,0.9649,2956.3,2955.5,0.9547]
["bitfinex","ETHUSD",1766962416787,0.9649,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1766962417406,0.9649,2956.3,2955.5,0.9547]
["bitfinex","ETHUSD",1766962417721,0.47655805,2956.3,2955.7,0.9547]
["bitfinex","ETHUSD",1766962418379,0.9649,2956.2,2955.4,0.9547]
["bitfinex","ETHUSD",1766962418584,0.9649,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766962419600,0.9649,2956.2,2955.5,0.98853522]
["bitfinex","ETHUSD",1766962420315,0.9649,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766962420607,0.9649,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962420820,0.9649,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962421114,0.9649,2955.9,2955.3,4.37228141]
["bitfinex","ETHUSD",1766962421417,0.9649,2955.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962421790,0.9649,2955.9,2955.3,0.9547]
["bitfinex","ETHUSD",1766962422010,1.36755805,2956.3,2955.3,0.9547]
["bitfinex","ETHUSD",1766962422011,0.9649,2956.2,2955.3,0.9547]
["bitfinex","ETHUSD",1766962422227,1.53639772,2956.2,2955.3,0.9547]
["bitfinex","ETHUSD",1766962422393,1.53639772,2956.2,2955.3,3.79377519]
["bitfinex","ETHUSD",1766962422596,1.53639772,2956.2,2955.4,0.9547]
["bitfinex","ETHUSD",1766962422786,0.9649,2956.1,2954.9,2.661663]
["bitfinex","ETHUSD",1766962423088,0.9649,2956.1,2955.2,0.9547]
["bitfinex","ETHUSD",1766962423289,0.9649,2956.1,2955.3,0.98853751]
["bitfinex","ETHUSD",1766962423502,0.9649,2956.1,2955.4,0.9547]
["bitfinex","ETHUSD",1766962423707,0.9649,2956.1,2955.6,0.9547]
["bitfinex","ETHUSD",1766962423899,0.002,2956.3,2955.8,0.9547]
["bitfinex","ETHUSD",1766962424312,0.002,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962424313,0.9669,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962424513,0.9669,2956.3,2955.5,3.38346403]
["bitfinex","ETHUSD",1766962424716,0.9669,2956.3,2955.7,0.9547]
["bitfinex","ETHUSD",1766962424913,0.002,2956.3,2955.8,0.98853178]
["bitfinex","ETHUSD",1766962426495,0.889,2956.5,2955.9,0.9527]
["bitfinex","ETHUSD",1766962426920,0.9172,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962427499,0.9172,2956.4,2955.7,0.98653293]
["bitfinex","ETHUSD",1766962427696,0.9172,2956.4,2955.7,1.49540647]
["bitfinex","ETHUSD",1766962428829,0.9172,2956.4,2955.7,0.54270647]
["bitfinex","ETHUSD",1766962430041,0.9172,2956.4,2955.7,0.50887354]
["bitfinex","ETHUSD",1766962430634,0.9172,2956.4,2955.6,0.71772392]
["bitfinex","ETHUSD",1766962430831,0.9172,2956.4,2955.6,1.67042392]
["bitfinex","ETHUSD",1766962432306,0.9172,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962432507,0.9172,2956.4,2955.7,0.98653293]
["bitfinex","ETHUSD",1766962432844,0.889,2956.5,2955.8,0.9527]
["bitfinex","ETHUSD",1766962433021,1.8062,2956.5,2955.9,1.46456145]
["bitfinex","ETHUSD",1766962434323,0.002,2956.4,2955.9,1.46456145]
["bitfinex","ETHUSD",1766962435617,0.002,2956.4,2956.0,0.9527]
["bitfinex","ETHUSD",1766962436237,0.002,2956.4,2956.1,0.98652835]
["bitfinex","ETHUSD",1766962437441,0.002,2956.4,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962437640,0.95,2956.4,2955.9,0.51186145]
["bitfinex","ETHUSD",1766962437823,0.95,2956.4,2956.0,0.94852949]
["bitfinex","ETHUSD",1766962437824,0.002,2956.4,2956.0,0.94852949]
["bitfinex","ETHUSD",1766962438023,0.002,2956.4,2956.0,1.42950142]
["bitfinex","ETHUSD",1766962439130,0.002,2956.4,2956.0,0.51480142]
["bitfinex","ETHUSD",1766962439314,0.002,2956.4,2956.1,0.9147]
["bitfinex","ETHUSD",1766962440735,0.002,2956.4,2956.0,0.51480142]
["bitfinex","ETHUSD",1766962440945,0.95,2956.4,2955.9,0.94853064]
["bitfinex","ETHUSD",1766962441126,0.948,2956.9,2955.9,0.94853064]
["bitfinex","ETHUSD",1766962441326,0.889,2956.9,2956.0,0.9147]
["bitfinex","ETHUSD",1766962441529,0.948,2956.8,2956.0,0.9147]
["bitfinex","ETHUSD",1766962441728,6.79377519,2957.3,2955.5,0.03483522]
["bitfinex","ETHUSD",1766962441729,2.99627983,2957.3,2956.4,0.9147]
["bitfinex","ETHUSD",1766962441920,2.99627983,2957.3,2956.6,0.9147]
["bitfinex","ETHUSD",1766962442120,2.99627983,2957.3,2956.5,0.50467129]
["bitfinex","ETHUSD",1766962442121,2.99627983,2957.3,2956.8,0.9147]
["bitfinex","ETHUSD",1766962442914,2.99627983,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766962443119,2.99627983,2957.3,2956.8,0.9147]
["bitfinex","ETHUSD",1766962447641,2.4,2957.3,2956.8,0.9147]
["bitfinex","ETHUSD",1766962448644,0.948,2957.2,2956.5,0.9147]
["bitfinex","ETHUSD",1766962448844,0.948,2957.2,2956.6,0.80909279]
["bitfinex","ETHUSD",1766962449546,0.948,2957.2,2956.5,0.9147]
["bitfinex","ETHUSD",1766962449746,0.948,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766962450120,0.948,2957.2,2956.1,4.70847519]
["bitfinex","ETHUSD",1766962450320,0.888,2957.2,2956.3,0.9147]
["bitfinex","ETHUSD",1766962450545,0.948,2957.1,2956.2,3.38270715]
["bitfinex","ETHUSD",1766962450743,0.948,2957.1,2956.3,0.71764823]
["bitfinex","ETHUSD",1766962451530,0.948,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766962451531,0.948,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1766962452048,0.948,2957.0,2955.9,0.94853064]
["bitfinex","ETHUSD",1766962452854,0.948,2957.0,2955.9,4.33157305]
["bitfinex","ETHUSD",1766962453525,0.948,2956.8,2955.9,0.9147]
["bitfinex","ETHUSD",1766962453833,0.948,2956.6,2955.9,0.9147]
["bitfinex","ETHUSD",1766962454449,0.888,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766962454450,0.948,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766962454624,0.948,2956.4,2955.3,0.6]
["bitfinex","ETHUSD",1766962456824,0.9031,2956.2,2955.3,0.6]
["bitfinex","ETHUSD",1766962457025,0.9031,2956.0,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962457357,0.9031,2955.8,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962457727,0.9031,2955.8,2954.8,0.9078]
["bitfinex","ETHUSD",1766962457926,0.9031,2955.8,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962458430,0.9031,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766962458647,0.9031,2955.8,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962458977,3.97288519,2955.9,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962458978,0.9031,2955.5,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962459275,0.9031,2955.4,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962462309,4.27154688,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766962462310,0.9031,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766962462484,0.9031,2955.3,2954.6,0.01460961]
["bitfinex","ETHUSD",1766962462644,0.9031,2955.3,2954.6,0.92240961]
["bitfinex","ETHUSD",1766962462844,1.75893471,2955.3,2954.6,0.92240961]
["bitfinex","ETHUSD",1766962463254,1.75893471,2955.3,2954.8,0.01360961]
["bitfinex","ETHUSD",1766962463483,0.9031,2955.3,2954.8,0.01360961]
["bitfinex","ETHUSD",1766962464469,0.9031,2955.3,2954.6,0.92240961]
["bitfinex","ETHUSD",1766962465055,0.9031,2955.3,2954.6,0.01460961]
["bitfinex","ETHUSD",1766962465373,0.9031,2955.3,2954.6,0.08974887]
["bitfinex","ETHUSD",1766962467186,0.9051,2955.3,2954.6,0.08974887]
["bitfinex","ETHUSD",1766962467588,0.51977476,2955.3,2954.6,0.08974887]
["bitfinex","ETHUSD",1766962467893,0.9031,2955.2,2954.6,0.08974887]
["bitfinex","ETHUSD",1766962468598,0.9031,2955.2,2954.6,0.07613926]
["bitfinex","ETHUSD",1766962469090,0.9031,2955.1,2954.6,0.07613926]
["bitfinex","ETHUSD",1766962469469,0.9031,2955.1,2954.6,3.926e-05]
["bitfinex","ETHUSD",1766962470198,0.9031,2955.0,2954.6,3.926e-05]
["bitfinex","ETHUSD",1766962470996,0.9031,2954.8,2954.6,3.926e-05]
["bitfinex","ETHUSD",1766962471295,0.9031,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766962471296,0.9031,2954.8,2954.4,3.926e-05]
["bitfinex","ETHUSD",1766962471474,0.889,2954.9,2954.4,3.926e-05]
["bitfinex","ETHUSD",1766962472079,1.7921,2954.9,2954.4,3.926e-05]
["bitfinex","ETHUSD",1766962472280,1.08231,2954.8,2954.4,3.926e-05]
["bitfinex","ETHUSD",1766962472672,3.86466201,2955.1,2954.6,0.9078]
["bitfinex","ETHUSD",1766962472673,0.48067734,2955.1,2954.6,0.9078]
["bitfinex","ETHUSD",1766962472871,0.002,2955.3,2954.8,0.9078]
["bitfinex","ETHUSD",1766962473071,0.002,2955.3,2954.9,0.01360961]
["bitfinex","ETHUSD",1766962473883,0.002,2955.3,2954.9,0.92140961]
["bitfinex","ETHUSD",1766962474085,0.9051,2955.3,2954.7,0.01360961]
["bitfinex","ETHUSD",1766962476196,0.9051,2955.3,2954.6,0.94164552]
["bitfinex","ETHUSD",1766962476679,0.9051,2955.3,2954.6,1.75511549]
["bitfinex","ETHUSD",1766962477181,0.9051,2955.3,2954.6,1.72126997]
["bitfinex","ETHUSD",1766962477983,0.002,2955.3,2954.7,0.9078]
["bitfinex","ETHUSD",1766962478178,0.002,2955.3,2954.9,0.9078]
["bitfinex","ETHUSD",1766962478391,0.002,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962481012,0.002,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766962481209,0.9051,2955.3,2954.8,0.54780891]
["bitfinex","ETHUSD",1766962481407,0.9051,2955.3,2954.6,1.72126997]
["bitfinex","ETHUSD",1766962482616,0.9051,2955.3,2954.6,5.51696035]
["bitfinex","ETHUSD",1766962482820,0.9051,2955.3,2954.6,1.72126997]
["bitfinex","ETHUSD",1766962483113,0.9051,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766962483114,0.9031,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766962483293,0.9031,2955.2,2954.5,0.03484667]
["bitfinex","ETHUSD",1766962483487,1.7921,2955.2,2954.5,0.9088]
["bitfinex","ETHUSD",1766962483694,0.889,2955.2,2954.7,4.70349038]
["bitfinex","ETHUSD",1766962483894,0.002,2955.3,2954.8,0.94164323]
["bitfinex","ETHUSD",1766962489804,0.889,2955.5,2954.8,0.94164323]
["bitfinex","ETHUSD",1766962490315,1.8572,2955.5,2954.8,0.94164323]
["bitfinex","ETHUSD",1766962491522,0.002,2955.3,2954.8,0.94164323]
["bitfinex","ETHUSD",1766962492707,0.002,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766962492902,0.002,2955.3,2954.7,0.03384438]
["bitfinex","ETHUSD",1766962493109,0.002,2955.3,2954.8,0.9203]
["bitfinex","ETHUSD",1766962493497,0.002,2955.3,2954.9,0.95414209]
["bitfinex","ETHUSD",1766962495925,0.002,2955.3,2955.0,0.9203]
["bitfinex","ETHUSD",1766962496124,1.8572,2955.7,2955.0,0.9203]
["bitfinex","ETHUSD",1766962496903,1.8572,2955.7,2955.0,4.71599038]
["bitfinex","ETHUSD",1766962497104,0.9294,2955.6,2955.0,0.9203]
["bitfinex","ETHUSD",1766962497428,0.9294,2955.6,2955.0,4.71599038]
["bitfinex","ETHUSD",1766962497731,0.9294,2955.6,2955.1,0.52248157]
["bitfinex","ETHUSD",1766962498332,0.9294,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962498524,0.891,2955.7,2955.2,0.97513865]
["bitfinex","ETHUSD",1766962499335,0.9294,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962499537,0.9294,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766962499873,0.9294,2955.6,2955.0,0.97514094]
["bitfinex","ETHUSD",1766962500407,0.9294,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962501203,0.891,2955.7,2955.1,0.9413]
["bitfinex","ETHUSD",1766962501399,0.891,2955.7,2955.2,0.47708313]
["bitfinex","ETHUSD",1766962501630,0.9314,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962501930,0.9294,2956.4,2955.6,3.79569038]
["bitfinex","ETHUSD",1766962502232,0.9294,2956.2,2955.4,0.9413]
["bitfinex","ETHUSD",1766962502430,0.9294,2956.2,2955.6,0.9413]
["bitfinex","ETHUSD",1766962502734,0.9294,2956.2,2955.7,0.97513293]
["bitfinex","ETHUSD",1766962503648,0.9294,2956.2,2955.7,1.45221526]
["bitfinex","ETHUSD",1766962504055,0.889,2956.3,2955.8,0.9413]
["bitfinex","ETHUSD",1766962504556,0.889,2956.3,2955.3,3.39733966]
["bitfinex","ETHUSD",1766962504557,0.9294,2956.2,2955.3,0.9413]
["bitfinex","ETHUSD",1766962504726,0.9294,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962504926,0.9294,2956.2,2955.3,0.9413]
["bitfinex","ETHUSD",1766962505340,3.38294993,2956.0,2955.3,0.52140735]
["bitfinex","ETHUSD",1766962505541,0.9294,2955.9,2955.1,3.82953018]
["bitfinex","ETHUSD",1766962505757,0.9294,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962505939,0.9294,2955.7,2954.9,5.21197363]
["bitfinex","ETHUSD",1766962508531,0.002,2956.2,2955.2,0.9413]
["bitfinex","ETHUSD",1766962508532,0.889,2955.9,2955.2,0.9413]
["bitfinex","ETHUSD",1766962508730,0.889,2955.9,2955.4,0.9413]
["bitfinex","ETHUSD",1766962509156,0.9314,2956.2,2955.4,0.9413]
["bitfinex","ETHUSD",1766962509346,0.9314,2956.2,2955.6,0.9413]
["bitfinex","ETHUSD",1766962512370,0.002,2956.5,2956.1,4.73699038]
["bitfinex","ETHUSD",1766962512533,0.9314,2956.5,2956.1,0.47369904]
["bitfinex","ETHUSD",1766962512735,0.9314,2956.5,2955.8,0.9413]
["bitfinex","ETHUSD",1766962513045,0.002,2956.5,2956.0,0.9413]
["bitfinex","ETHUSD",1766962513359,0.002,2956.5,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962515061,0.9314,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962515964,0.9314,2956.5,2955.8,4.73699038]
["bitfinex","ETHUSD",1766962516470,0.9314,2956.5,2955.8,5.55037883]
["bitfinex","ETHUSD",1766962516667,0.9314,2956.5,2955.8,8.93347943]
["bitfinex","ETHUSD",1766962517041,0.9314,2956.5,2955.9,0.9449]
["bitfinex","ETHUSD",1766962517341,0.9314,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962517670,0.9314,2956.5,2955.9,0.9449]
["bitfinex","ETHUSD",1766962518082,0.002,2956.5,2956.1,0.9449]
["bitfinex","ETHUSD",1766962518376,0.889,2956.6,2956.2,0.97872721]
["bitfinex","ETHUSD",1766962518542,0.889,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766962518751,0.889,2956.6,2956.1,0.97872835]
["bitfinex","ETHUSD",1766962519275,0.9874,2956.5,2956.0,0.9449]
["bitfinex","ETHUSD",1766962519581,0.9874,2956.5,2955.8,3.39673981]
["bitfinex","ETHUSD",1766962519582,0.9874,2956.5,2955.8,4.74059038]
["bitfinex","ETHUSD",1766962519880,0.9874,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962520674,0.9874,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962520979,1.8764,2956.8,2956.0,4.74059038]
["bitfinex","ETHUSD",1766962521279,0.9874,2956.8,2956.2,0.9449]
["bitfinex","ETHUSD",1766962521579,1.57342854,2956.8,2956.2,0.9449]
["bitfinex","ETHUSD",1766962522775,0.9874,2956.7,2955.8,3.79569038]
["bitfinex","ETHUSD",1766962523074,0.9874,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962523282,0.9874,2956.7,2955.8,0.03383178]
["bitfinex","ETHUSD",1766962523483,0.9874,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766962523682,0.889,2956.4,2955.8,0.03383178]
["bitfinex","ETHUSD",1766962524064,0.9874,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766962524258,0.889,2956.4,2955.9,0.9449]
["bitfinex","ETHUSD",1766962524767,0.889,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766962524973,1.8764,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766962525178,0.889,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766962525379,0.9874,2956.3,2955.6,0.9449]
["bitfinex","ETHUSD",1766962525583,0.9874,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766962526877,0.9874,2956.3,2955.6,4.29827784]
["bitfinex","ETHUSD",1766962527073,0.9874,2956.2,2955.1,0.9449]
["bitfinex","ETHUSD",1766962527386,0.9874,2956.0,2955.1,0.9449]
["bitfinex","ETHUSD",1766962528187,0.9874,2955.8,2955.1,0.9449]
["bitfinex","ETHUSD",1766962531186,0.9874,2955.7,2955.0,0.03484094]
["bitfinex","ETHUSD",1766962531986,0.9874,2955.7,2955.0,0.9459]
["bitfinex","ETHUSD",1766962533092,0.889,2955.8,2955.4,0.9449]
["bitfinex","ETHUSD",1766962533981,0.889,2955.8,2955.1,4.77443018]
["bitfinex","ETHUSD",1766962534186,1.41493753,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766962534374,1.41493753,2955.8,2955.0,0.03484094]
["bitfinex","ETHUSD",1766962538690,4.79812934,2955.8,2955.0,0.03484094]
["bitfinex","ETHUSD",1766962538895,0.9874,2955.7,2955.0,0.03484094]
["bitfinex","ETHUSD",1766962539899,0.9874,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766962543889,1.8764,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766962546624,0.979,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766962554928,0.979,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766962555113,0.9958,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766962555321,0.9958,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766962556391,3.79600235,2954.9,2954.4,3.926e-05]
["bitfinex","ETHUSD",1766962556600,0.9958,2954.7,2954.4,3.926e-05]
["bitfinex","ETHUSD",1766962557317,4.38031139,2954.7,2954.1,3.926e-05]
["bitfinex","ETHUSD",1766962557489,1.18428,2954.6,2954.1,3.926e-05]
["bitfinex","ETHUSD",1766962560813,3.57306755,2954.6,2954.1,3.926e-05]
["bitfinex","ETHUSD",1766962561125,0.9958,2954.5,2954.1,3.926e-05]
["bitfinex","ETHUSD",1766962562604,0.9958,2954.4,2954.1,3.926e-05]
["bitfinex","ETHUSD",1766962562809,0.9958,2954.3,2954.1,3.926e-05]
["bitfinex","ETHUSD",1766962567012,0.9958,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766962567013,0.9958,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766962567207,0.9958,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1766962567475,0.9958,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766962568029,4.79180235,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766962568334,0.9958,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766962570037,0.9958,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766962570330,0.9958,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766962570640,0.9958,2953.2,2952.8,0.03486616]
["bitfinex","ETHUSD",1766962570931,0.9958,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766962571711,0.9958,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1766962572153,0.9958,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766962575525,0.43816555,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766962575725,0.43816555,2953.3,2952.8,0.03486616]
["bitfinex","ETHUSD",1766962575925,0.43816555,2953.3,2952.8,0.9021]
["bitfinex","ETHUSD",1766962576728,1.34156555,2953.3,2952.8,0.9021]
["bitfinex","ETHUSD",1766962578144,0.9034,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766962579343,3.38595466,2953.4,2952.5,0.0348696]
["bitfinex","ETHUSD",1766962579344,0.9034,2953.0,2952.5,0.0348696]
["bitfinex","ETHUSD",1766962579546,0.9034,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962582936,1.7924,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962583132,0.9034,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962583350,3.38605385,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766962583351,0.889,2953.2,2952.6,0.91470961]
["bitfinex","ETHUSD",1766962583653,0.9034,2953.4,2952.8,0.9011]
["bitfinex","ETHUSD",1766962583850,1.7924,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962584152,0.9034,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766962584361,0.93726501,2953.3,2952.5,0.43351501]
["bitfinex","ETHUSD",1766962584656,0.93726501,2953.3,2952.6,3.42071394]
["bitfinex","ETHUSD",1766962585650,1.82626501,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962585857,0.9034,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962586249,0.03386501,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962586853,0.03386501,2953.1,2952.5,4.72154101]
["bitfinex","ETHUSD",1766962587361,0.03386501,2953.1,2952.5,1.33461501]
["bitfinex","ETHUSD",1766962587562,0.93926501,2953.1,2952.5,4.72155739]
["bitfinex","ETHUSD",1766962588057,0.93926501,2953.1,2952.5,1.33461501]
["bitfinex","ETHUSD",1766962588437,0.93926501,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766962590766,0.9054,2953.1,2952.5,0.9021]
["bitfinex","ETHUSD",1766962590950,0.889,2953.0,2952.6,0.93496845]
["bitfinex","ETHUSD",1766962591138,0.03586501,2953.1,2952.6,0.93496845]
["bitfinex","ETHUSD",1766962591345,0.002,2953.1,2952.6,0.93496845]
["bitfinex","ETHUSD",1766962591532,0.002,2953.1,2952.7,0.9011]
["bitfinex","ETHUSD",1766962592757,0.002,2953.1,2952.8,0.93496616]
["bitfinex","ETHUSD",1766962595773,0.9034,2953.0,2952.6,0.81336288]
["bitfinex","ETHUSD",1766962595947,0.9034,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962596353,0.9034,2953.0,2952.5,0.9021]
["bitfinex","ETHUSD",1766962596550,0.0443284,2953.1,2952.6,0.01693652]
["bitfinex","ETHUSD",1766962597065,0.0443284,2953.1,2952.6,0.91803652]
["bitfinex","ETHUSD",1766962597259,0.002,2953.1,2952.6,0.91803652]
["bitfinex","ETHUSD",1766962599155,0.002,2953.1,2952.6,1.35009169]
["bitfinex","ETHUSD",1766962599563,0.002,2953.1,2952.6,4.73692501]
["bitfinex","ETHUSD",1766962603269,0.002,2953.1,2952.6,1.35009169]
["bitfinex","ETHUSD",1766962603649,0.002,2953.1,2952.6,4.73692228]
["bitfinex","ETHUSD",1766962604467,0.002,2953.1,2952.6,8.5378327]
["bitfinex","ETHUSD",1766962604772,0.002,2953.1,2952.6,8.52089618]
["bitfinex","ETHUSD",1766962604935,0.002,2953.1,2952.7,0.01693365]
["bitfinex","ETHUSD",1766962617494,0.9207,2953.1,2952.7,0.01693365]
["bitfinex","ETHUSD",1766962617680,0.04232983,2953.0,2952.5,7.18881482]
["bitfinex","ETHUSD",1766962618065,0.04232983,2953.0,2952.5,8.16911482]
["bitfinex","ETHUSD",1766962618360,0.04232983,2953.0,2952.6,0.9803]
["bitfinex","ETHUSD",1766962618564,0.04232983,2953.0,2952.7,0.0169348]
["bitfinex","ETHUSD",1766962618790,0.002,2953.1,2952.7,0.0169348]
["bitfinex","ETHUSD",1766962618791,0.002,2953.1,2952.7,0.9803]
["bitfinex","ETHUSD",1766962618991,0.002,2953.1,2952.8,0.01693193]
["bitfinex","ETHUSD",1766962619960,0.04232696,2953.2,2952.8,0.99723193]
["bitfinex","ETHUSD",1766962620285,0.9187,2953.4,2952.9,3.80091042]
["bitfinex","ETHUSD",1766962620476,0.9187,2953.4,2953.0,0.01692505]
["bitfinex","ETHUSD",1766962621159,0.889,2953.7,2953.1,4.78121042]
["bitfinex","ETHUSD",1766962621463,0.9187,2953.6,2953.2,0.01691817]
["bitfinex","ETHUSD",1766962622891,0.96102266,2953.5,2952.9,4.78121042]
["bitfinex","ETHUSD",1766962623066,0.96102266,2953.5,2952.7,4.78121042]
["bitfinex","ETHUSD",1766962623255,0.96102266,2953.5,2952.7,7.18763696]
["bitfinex","ETHUSD",1766962623584,0.96102266,2953.5,2952.8,0.9803]
["bitfinex","ETHUSD",1766962623793,0.002,2953.4,2952.8,0.9803]
["bitfinex","ETHUSD",1766962624101,0.002,2953.4,2952.8,4.36690564]
["bitfinex","ETHUSD",1766962625000,0.002,2953.4,2952.9,3.80091042]
["bitfinex","ETHUSD",1766962625195,0.9187,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766962625384,0.20527927,2953.4,2952.6,3.80191042]
["bitfinex","ETHUSD",1766962625385,0.9187,2953.1,2952.6,3.80191042]
["bitfinex","ETHUSD",1766962625592,0.04232983,2953.0,2952.6,3.80191042]
["bitfinex","ETHUSD",1766962625991,0.04232983,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766962626299,0.96102983,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766962632100,1.14603281,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766962632704,1.14603281,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962632908,0.9187,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766962633207,0.9610327,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766962633399,0.9187,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1766962633706,0.9187,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1766962633904,0.96103843,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1766962634802,1.39489431,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1766962635075,0.9187,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1766962635191,0.9174,2952.9,2952.2,0.9464]
["bitfinex","ETHUSD",1766962635510,0.9194,2953.1,2952.5,0.9454]
["bitfinex","ETHUSD",1766962635722,0.9194,2953.1,2952.6,0.96233537]
["bitfinex","ETHUSD",1766962635879,0.002,2953.1,2952.6,3.81784579]
["bitfinex","ETHUSD",1766962636084,0.002,2953.1,2952.7,0.9454]
["bitfinex","ETHUSD",1766962636307,0.002,2953.1,2952.8,0.01693193]
["bitfinex","ETHUSD",1766962636485,0.9194,2953.1,2952.4,3.80091042]
["bitfinex","ETHUSD",1766962636686,0.04232983,2953.0,2952.5,0.9454]
["bitfinex","ETHUSD",1766962636901,0.04232983,2953.0,2952.6,0.01693652]
["bitfinex","ETHUSD",1766962637319,0.0443284,2953.1,2952.6,0.96233652]
["bitfinex","ETHUSD",1766962637895,0.9617284,2953.1,2952.6,0.96233652]
["bitfinex","ETHUSD",1766962639018,0.9617284,2953.1,2952.6,0.01693652]
["bitfinex","ETHUSD",1766962639186,0.9617284,2953.1,2952.4,0.01693652]
["bitfinex","ETHUSD",1766962639390,0.9174,2953.0,2952.4,0.01693652]
["bitfinex","ETHUSD",1766962639702,0.04233126,2952.9,2952.4,0.96233652]
["bitfinex","ETHUSD",1766962644433,0.04233126,2952.9,2952.5,0.9454]
["bitfinex","ETHUSD",1766962644733,0.0443284,2953.1,2952.6,0.9623388]
["bitfinex","ETHUSD",1766962645830,0.002,2953.1,2952.7,0.9454]
["bitfinex","ETHUSD",1766962652428,0.002,2953.1,2952.8,0.01693193]
["bitfinex","ETHUSD",1766962654052,0.002,2953.1,2952.8,0.9454]
["bitfinex","ETHUSD",1766962654625,0.002,2953.1,2952.7,0.01693193]
["bitfinex","ETHUSD",1766962654850,0.9617284,2953.1,2952.7,0.01693193]
["bitfinex","ETHUSD",1766962655032,0.9617284,2953.1,2952.5,0.0169325]
["bitfinex","ETHUSD",1766962655755,0.9617284,2953.1,2952.5,0.9623325]
["bitfinex","ETHUSD",1766962656253,0.0443284,2953.1,2952.5,0.9623325]
["bitfinex","ETHUSD",1766962656448,0.002,2953.1,2952.5,0.9623325]
["bitfinex","ETHUSD",1766962658377,0.04232696,2953.2,2952.7,0.9454]
["bitfinex","ETHUSD",1766962658661,0.002,2953.4,2952.9,0.9454]
["bitfinex","ETHUSD",1766962659434,0.9194,2953.4,2952.9,0.9454]
["bitfinex","ETHUSD",1766962660045,0.002,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766962661161,0.94483117,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766962665707,0.9194,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766962668762,0.002,2953.4,2953.1,0.9344]
["bitfinex","ETHUSD",1766962669088,0.002,2953.4,2953.2,0.03386157]
["bitfinex","ETHUSD",1766962669785,0.002,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766962669984,0.002,2953.9,2953.2,0.9344]
["bitfinex","ETHUSD",1766962670185,0.889,2953.8,2953.4,0.9344]
["bitfinex","ETHUSD",1766962670491,0.889,2953.8,2953.4,0.96825928]
["bitfinex","ETHUSD",1766962670699,0.02543117,2953.7,2953.4,0.9344]
["bitfinex","ETHUSD",1766962671408,0.02543117,2953.7,2953.2,0.9344]
["bitfinex","ETHUSD",1766962673421,0.02543117,2953.7,2953.2,1.36647699]
["bitfinex","ETHUSD",1766962673619,0.02543117,2953.7,2953.3,1.01826042]
["bitfinex","ETHUSD",1766962674392,0.02543117,2953.8,2953.3,1.01826042]
["bitfinex","ETHUSD",1766962677539,0.02743117,2953.8,2953.3,1.01826042]
["bitfinex","ETHUSD",1766962681757,3.80045293,2953.6,2952.4,0.001]
["bitfinex","ETHUSD",1766962682041,0.907,2953.4,2952.4,1.01077322]
["bitfinex","ETHUSD",1766962682241,0.907,2953.2,2952.4,1.01077322]
["bitfinex","ETHUSD",1766962682431,0.907,2953.2,2952.4,0.9854]
["bitfinex","ETHUSD",1766962682432,0.0423284,2953.1,2952.4,0.9854]
["bitfinex","ETHUSD",1766962682637,0.0423284,2953.1,2952.4,1.01077724]
["bitfinex","ETHUSD",1766962682947,0.0423284,2953.1,2952.5,0.9844]
["bitfinex","ETHUSD",1766962683241,0.0423284,2953.1,2952.6,0.9844]
["bitfinex","ETHUSD",1766962684055,0.0423284,2953.1,2952.7,0.02537366]
["bitfinex","ETHUSD",1766962686058,0.0423284,2953.1,2952.4,0.02637523]
["bitfinex","ETHUSD",1766962686059,0.907,2953.1,2952.4,0.02637523]
["bitfinex","ETHUSD",1766962686355,0.04232983,2953.0,2952.4,1.01077523]
["bitfinex","ETHUSD",1766962686536,0.04232983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962686718,0.04232983,2953.0,2952.5,0.9854]
["bitfinex","ETHUSD",1766962686918,0.04232983,2953.0,2952.6,0.02537824]
["bitfinex","ETHUSD",1766962688250,0.04232983,2953.0,2952.5,0.9854]
["bitfinex","ETHUSD",1766962690720,0.04232983,2953.0,2952.6,0.02537652]
["bitfinex","ETHUSD",1766962690921,0.04232983,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766962690922,0.907,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766962691145,0.907,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766962691467,0.04233556,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766962691939,0.0423327,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766962692137,0.47591281,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766962697544,1.43461281,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766962699269,0.9587,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766962699565,1.00103556,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766962700144,0.04233556,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766962700364,1.0010327,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766962700563,1.43977973,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766962703079,0.9587,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766962703383,0.04233556,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766962707661,0.04233556,2952.6,2952.4,0.982]
["bitfinex","ETHUSD",1766962707854,0.04233413,2952.7,2952.4,0.982]
["bitfinex","ETHUSD",1766962708053,0.04233126,2952.9,2952.4,0.982]
["bitfinex","ETHUSD",1766962708252,0.48107411,2952.9,2952.4,0.982]
["bitfinex","ETHUSD",1766962708884,0.43874285,2952.9,2952.5,1.0148696]
["bitfinex","ETHUSD",1766962709072,0.9587,2953.1,2952.5,1.0148696]
["bitfinex","ETHUSD",1766962711386,1.00102983,2953.0,2952.4,0.03487074]
["bitfinex","ETHUSD",1766962711590,1.00102983,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766962711785,1.00102983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962712089,1.77838491,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962715195,5.16478857,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962715509,1.77838491,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962715874,5.16479223,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962717729,4.20609223,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962717932,0.9587,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766962718234,0.0423327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766962723138,1.0010327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766962736765,1.0030327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766962746070,1.0030327,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766962748559,1.0030327,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766962748760,1.0030327,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1766962748761,0.973,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766962749552,0.973,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766962749758,1.01533843,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766962750976,4.81725376,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766962751176,0.973,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766962751375,0.973,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766962751596,0.973,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766962751745,0.973,2951.5,2950.7,3.80191533]
["bitfinex","ETHUSD",1766962751945,0.973,2951.3,2950.9,3.80191533]
["bitfinex","ETHUSD",1766962752149,0.973,2951.7,2950.9,4.72261533]
["bitfinex","ETHUSD",1766962752388,0.973,2952.2,2951.5,3.80191533]
["bitfinex","ETHUSD",1766962752553,0.89,2952.1,2951.5,4.72261533]
["bitfinex","ETHUSD",1766962752761,0.973,2952.0,2951.5,4.72261533]
["bitfinex","ETHUSD",1766962753165,0.973,2952.0,2951.5,0.9207]
["bitfinex","ETHUSD",1766962753379,0.0423456,2951.9,2951.5,0.9207]
["bitfinex","ETHUSD",1766962753787,3.80191533,2952.4,2951.8,4.72261533]
["bitfinex","ETHUSD",1766962753788,0.973,2952.4,2951.8,4.72261533]
["bitfinex","ETHUSD",1766962754075,0.973,2952.7,2952.0,4.72261533]
["bitfinex","ETHUSD",1766962756282,1.00233556,2952.6,2952.0,4.72261533]
["bitfinex","ETHUSD",1766962757499,1.00233556,2952.6,2952.1,0.9981]
["bitfinex","ETHUSD",1766962758100,1.00233556,2952.6,2951.9,1.47036153]
["bitfinex","ETHUSD",1766962758298,0.96,2952.3,2951.4,0.9981]
["bitfinex","ETHUSD",1766962758494,0.96,2952.1,2951.4,0.9981]
["bitfinex","ETHUSD",1766962758803,0.04234417,2952.0,2951.4,0.9981]
["bitfinex","ETHUSD",1766962759502,0.04234417,2952.0,2951.5,4.80001533]
["bitfinex","ETHUSD",1766962759702,0.04234417,2952.0,2951.6,1.47810153]
["bitfinex","ETHUSD",1766962760100,0.89,2952.3,2951.8,0.9981]
["bitfinex","ETHUSD",1766962761315,1.85,2952.3,2951.7,3.80191533]
["bitfinex","ETHUSD",1766962761488,0.96,2952.2,2951.7,3.80191533]
["bitfinex","ETHUSD",1766962763012,0.96,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1766962763013,0.96,2952.2,2951.5,3.8357964]
["bitfinex","ETHUSD",1766962763510,0.96,2952.2,2951.5,4.8338964]
["bitfinex","ETHUSD",1766962763706,0.96,2952.2,2951.5,5.65621508]
["bitfinex","ETHUSD",1766962764510,0.04234273,2952.1,2951.6,0.9981]
["bitfinex","ETHUSD",1766962764689,0.04234273,2952.1,2951.7,3.80191533]
["bitfinex","ETHUSD",1766962765313,0.04234273,2952.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1766962765509,0.04234273,2952.1,2951.7,3.80191533]
["bitfinex","ETHUSD",1766962766097,0.04234273,2952.1,2951.7,4.36414873]
["bitfinex","ETHUSD",1766962767217,0.04234273,2952.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1766962775634,4.273e-05,2952.1,2951.9,3.80191533]
["bitfinex","ETHUSD",1766962775833,0.96,2952.6,2952.0,1.03197533]
["bitfinex","ETHUSD",1766962778041,1.1452,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766962778340,1.1452,2952.6,2951.6,0.9981]
["bitfinex","ETHUSD",1766962778341,0.96,2952.5,2951.7,4.83389411]
["bitfinex","ETHUSD",1766962778540,0.96,2952.5,2951.7,3.83579411]
["bitfinex","ETHUSD",1766962778847,0.96,2952.5,2951.8,0.9981]
["bitfinex","ETHUSD",1766962779149,0.96,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766962779448,0.54220055,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766962779649,0.96,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766962782140,0.1852,2952.6,2951.9,4.83389181]
["bitfinex","ETHUSD",1766962782344,1.1452,2952.6,2951.9,4.83389181]
["bitfinex","ETHUSD",1766962782551,1.1472,2952.6,2951.9,4.83389181]
["bitfinex","ETHUSD",1766962784445,0.002,2952.8,2952.5,0.9981]
["bitfinex","ETHUSD",1766962784621,0.002,2952.8,2952.5,1.0319696]
["bitfinex","ETHUSD",1766962785246,0.002,2952.8,2952.5,0.9981]
["bitfinex","ETHUSD",1766962786779,0.002,2952.8,2952.5,1.0319696]
["bitfinex","ETHUSD",1766962786981,0.002,2952.8,2952.5,1.51535809]
["bitfinex","ETHUSD",1766962791288,0.002,2952.8,2952.5,0.9981]
["bitfinex","ETHUSD",1766962795980,0.002,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962796395,0.002,2953.0,2952.5,0.9981]
["bitfinex","ETHUSD",1766962796701,0.9273,2953.0,2952.5,0.9981]
["bitfinex","ETHUSD",1766962800504,0.9253,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766962800708,6.77479352,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766962800709,0.002,2953.0,2952.6,0.9932]
["bitfinex","ETHUSD",1766962800916,0.9273,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766962801121,0.002,2953.0,2952.7,0.9932]
["bitfinex","ETHUSD",1766962801418,0.002,2953.4,2953.0,0.9932]
["bitfinex","ETHUSD",1766962801585,0.002,2953.4,2953.1,1.50652104]
["bitfinex","ETHUSD",1766962801917,0.002,2953.9,2953.3,0.9932]
["bitfinex","ETHUSD",1766962802120,0.9253,2954.1,2953.3,0.9932]
["bitfinex","ETHUSD",1766962802121,0.002,2954.2,2953.8,4.79458315]
["bitfinex","ETHUSD",1766962802301,0.002,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766962802484,0.002,2954.2,2953.8,4.79458315]
["bitfinex","ETHUSD",1766962802485,0.002,2954.2,2953.8,0.9932]
["bitfinex","ETHUSD",1766962802916,0.892,2954.6,2954.1,3.80138315]
["bitfinex","ETHUSD",1766962802917,0.002,2954.6,2954.1,3.80138315]
["bitfinex","ETHUSD",1766962803085,0.002,2954.6,2954.2,1.40718843]
["bitfinex","ETHUSD",1766962803407,0.002,2954.6,2954.3,0.03384896]
["bitfinex","ETHUSD",1766962803819,0.002,2954.9,2954.6,3.80138315]
["bitfinex","ETHUSD",1766962804121,0.002,2954.9,2954.4,0.9932]
["bitfinex","ETHUSD",1766962804415,0.002,2954.9,2954.5,1.02704667]
["bitfinex","ETHUSD",1766962804613,0.9273,2954.9,2953.7,0.9932]
["bitfinex","ETHUSD",1766962804816,0.9273,2954.9,2952.6,0.889]
["bitfinex","ETHUSD",1766962804817,0.9253,2953.7,2952.6,0.889]
["bitfinex","ETHUSD",1766962805114,0.9253,2953.7,2952.1,14.96111924]
["bitfinex","ETHUSD",1766962805115,0.85016074,2953.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1766962805411,3.80138315,2954.5,2953.3,0.9932]
["bitfinex","ETHUSD",1766962805710,0.9253,2954.3,2953.4,1.02705928]
["bitfinex","ETHUSD",1766962806012,3.80138315,2954.8,2953.6,0.9932]
["bitfinex","ETHUSD",1766962806013,0.9253,2954.6,2953.6,0.9932]
["bitfinex","ETHUSD",1766962806319,0.9273,2954.9,2953.9,0.9932]
["bitfinex","ETHUSD",1766962806516,0.9273,2954.9,2954.0,1.0270524]
["bitfinex","ETHUSD",1766962806517,1.8163,2954.9,2954.0,1.0270524]
["bitfinex","ETHUSD",1766962806704,0.9273,2954.9,2954.1,0.9932]
["bitfinex","ETHUSD",1766962806892,0.9273,2954.9,2954.3,0.9932]
["bitfinex","ETHUSD",1766962806893,0.002,2954.9,2954.3,0.9932]
["bitfinex","ETHUSD",1766962807207,0.002,2954.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766962807208,0.9273,2954.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766962807411,0.9273,2954.9,2954.2,1.47604356]
["bitfinex","ETHUSD",1766962807612,0.9273,2954.9,2954.2,0.48284356]
["bitfinex","ETHUSD",1766962807813,0.9253,2954.7,2953.5,0.9932]
["bitfinex","ETHUSD",1766962808026,6.77041944,2954.9,2954.1,0.9932]
["bitfinex","ETHUSD",1766962808027,0.002,2954.9,2954.1,0.9932]
["bitfinex","ETHUSD",1766962808231,0.002,2955.0,2954.3,0.9932]
["bitfinex","ETHUSD",1766962808431,0.002,2955.0,2954.5,0.9932]
["bitfinex","ETHUSD",1766962808608,0.002,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766962810434,0.002,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766962811335,0.002,2954.9,2954.6,1.02704552]
["bitfinex","ETHUSD",1766962812907,0.002,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766962813111,0.889,2955.3,2954.6,0.9932]
["bitfinex","ETHUSD",1766962813408,0.88561556,2955.3,2954.8,0.9932]
["bitfinex","ETHUSD",1766962813738,4.30866791,2955.7,2955.0,0.6268]
["bitfinex","ETHUSD",1766962813943,0.9253,2955.5,2954.7,0.66064438]
["bitfinex","ETHUSD",1766962814316,0.9253,2955.9,2954.7,0.66064438]
["bitfinex","ETHUSD",1766962814508,0.9253,2955.9,2954.8,0.6268]
["bitfinex","ETHUSD",1766962814722,4.30838238,2955.9,2955.0,0.6268]
["bitfinex","ETHUSD",1766962815017,0.9253,2955.9,2955.1,0.6606398]
["bitfinex","ETHUSD",1766962815221,1.35631674,2955.9,2955.1,0.6606398]
["bitfinex","ETHUSD",1766962816130,3.38484453,2956.1,2955.1,0.6606398]
["bitfinex","ETHUSD",1766962816332,0.002,2956.1,2955.2,0.6268]
["bitfinex","ETHUSD",1766962816653,0.9021,2956.7,2955.5,0.6248]
["bitfinex","ETHUSD",1766962816827,0.889,2956.8,2955.7,0.6248]
["bitfinex","ETHUSD",1766962816828,1.08121,2956.6,2955.7,0.6248]
["bitfinex","ETHUSD",1766962817026,1.08121,2956.6,2955.9,0.6248]
["bitfinex","ETHUSD",1766962817226,1.08121,2956.6,2956.0,0.65862949]
["bitfinex","ETHUSD",1766962817455,0.9021,2956.9,2956.0,0.65862949]
["bitfinex","ETHUSD",1766962817625,3.38195691,2956.9,2956.0,0.65862949]
["bitfinex","ETHUSD",1766962817952,0.9021,2956.8,2956.0,0.65862949]
["bitfinex","ETHUSD",1766962818728,0.9021,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962818929,0.9021,2956.8,2955.5,0.63840961]
["bitfinex","ETHUSD",1766962819263,0.9021,2956.7,2955.5,4.00830689]
["bitfinex","ETHUSD",1766962819439,0.9021,2956.5,2955.6,0.889]
["bitfinex","ETHUSD",1766962820027,0.9021,2956.5,2955.5,3.38350689]
["bitfinex","ETHUSD",1766962820230,0.9021,2956.5,2955.6,0.889]
["bitfinex","ETHUSD",1766962820755,0.9021,2956.4,2955.5,0.6248]
["bitfinex","ETHUSD",1766962820967,0.9021,2956.4,2955.2,1.5138]
["bitfinex","ETHUSD",1766962821259,0.9021,2956.2,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962821560,0.9021,2956.2,2955.1,4.27292423]
["bitfinex","ETHUSD",1766962821857,0.9021,2956.2,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962822778,0.9021,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962822937,0.9021,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962824058,0.9021,2955.8,2955.2,0.65863865]
["bitfinex","ETHUSD",1766962824241,0.9021,2956.2,2955.3,0.6248]
["bitfinex","ETHUSD",1766962824438,3.38192826,2956.9,2955.3,0.6248]
["bitfinex","ETHUSD",1766962824439,0.9021,2956.5,2955.5,0.6248]
["bitfinex","ETHUSD",1766962824641,0.9021,2956.5,2955.6,0.65863407]
["bitfinex","ETHUSD",1766962825147,1.33052615,2956.5,2955.6,0.65863407]
["bitfinex","ETHUSD",1766962825342,0.002,2955.8,2955.6,0.65863407]
["bitfinex","ETHUSD",1766962825540,1.33052615,2956.5,2955.6,0.65863407]
["bitfinex","ETHUSD",1766962825748,0.9021,2956.5,2955.7,0.6248]
["bitfinex","ETHUSD",1766962825956,0.9021,2956.8,2955.9,0.6248]
["bitfinex","ETHUSD",1766962826257,2.402,2957.0,2956.1,0.6248]
["bitfinex","ETHUSD",1766962826449,2.402,2957.0,2956.3,0.6248]
["bitfinex","ETHUSD",1766962826652,2.402,2957.0,2956.4,0.65862492]
["bitfinex","ETHUSD",1766962830541,0.9021,2956.9,2956.1,1.5138]
["bitfinex","ETHUSD",1766962830741,0.9021,2956.8,2955.7,3.38318911]
["bitfinex","ETHUSD",1766962830953,0.9021,2956.8,2955.8,4.89695494]
["bitfinex","ETHUSD",1766962831144,0.39061,2956.9,2955.9,0.6248]
["bitfinex","ETHUSD",1766962831342,0.39061,2956.9,2956.1,0.6248]
["bitfinex","ETHUSD",1766962831550,0.9021,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766962831949,0.9021,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962832156,0.9021,2956.6,2955.8,1.5138]
["bitfinex","ETHUSD",1766962832435,0.9021,2956.6,2955.9,0.889]
["bitfinex","ETHUSD",1766962833766,0.9021,2956.5,2955.9,0.889]
["bitfinex","ETHUSD",1766962835263,0.9021,2956.8,2956.0,0.6248]
["bitfinex","ETHUSD",1766962835565,0.9021,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962835754,0.9021,2956.8,2956.0,0.6248]
["bitfinex","ETHUSD",1766962836165,4.284143,2956.8,2956.0,0.6248]
["bitfinex","ETHUSD",1766962836367,0.9021,2956.7,2956.0,0.6248]
["bitfinex","ETHUSD",1766962836541,0.9021,2956.7,2956.0,0.65862949]
["bitfinex","ETHUSD",1766962836864,0.9021,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962837067,0.42860287,2956.7,2956.0,0.65862949]
["bitfinex","ETHUSD",1766962837267,0.9041,2956.9,2956.0,4.04148795]
["bitfinex","ETHUSD",1766962837770,0.9041,2956.9,2956.0,0.6248]
["bitfinex","ETHUSD",1766962838070,0.9021,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962839957,4.28414225,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962840285,0.9021,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766962840655,0.9021,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962840958,0.9021,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766962841359,0.9021,2956.6,2955.8,0.6258]
["bitfinex","ETHUSD",1766962841675,0.9021,2956.6,2956.0,0.6248]
["bitfinex","ETHUSD",1766962842071,1.33072502,2956.6,2956.0,0.6248]
["bitfinex","ETHUSD",1766962842679,0.9041,2956.8,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962842983,0.9021,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766962843280,0.9021,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962845567,0.9125,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766962848993,0.9125,2956.0,2954.6,0.6258]
["bitfinex","ETHUSD",1766962849181,0.9125,2955.8,2954.9,0.64040961]
["bitfinex","ETHUSD",1766962849381,0.9125,2955.8,2955.1,4.12769946]
["bitfinex","ETHUSD",1766962849580,0.9125,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962849892,0.03387523,2956.1,2955.3,3.50089946]
["bitfinex","ETHUSD",1766962850197,0.9125,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962850398,0.94637523,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962850690,0.94637523,2956.0,2955.3,0.6268]
["bitfinex","ETHUSD",1766962850893,0.9125,2955.9,2954.9,3.51450907]
["bitfinex","ETHUSD",1766962851078,0.9125,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766962851764,0.94637523,2955.6,2955.0,0.92184094]
["bitfinex","ETHUSD",1766962852995,0.94637523,2955.6,2955.0,1.54864094]
["bitfinex","ETHUSD",1766962853203,0.78302322,2955.8,2955.1,0.6268]
["bitfinex","ETHUSD",1766962853377,1.72939845,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962853575,0.17293984,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962854700,0.03387523,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962855608,0.03387523,2955.6,2955.0,0.67425055]
["bitfinex","ETHUSD",1766962856700,0.03387523,2955.6,2955.0,0.66064094]
["bitfinex","ETHUSD",1766962858601,0.03387523,2955.6,2955.0,0.66164094]
["bitfinex","ETHUSD",1766962862530,0.94367523,2955.6,2955.0,0.66164094]
["bitfinex","ETHUSD",1766962863195,0.94367523,2955.6,2955.0,0.03484094]
["bitfinex","ETHUSD",1766962863525,0.94367523,2955.6,2955.0,0.66164094]
["bitfinex","ETHUSD",1766962864995,0.9098,2956.0,2955.4,4.09379946]
["bitfinex","ETHUSD",1766962865317,0.9098,2956.3,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962865704,0.9098,2956.2,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962867206,0.002,2955.7,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962870548,4.29253253,2956.2,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962870845,2.02739547,2956.2,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962871016,5.41012931,2956.2,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962872941,4.29253384,2956.2,2955.5,0.62473522]
["bitfinex","ETHUSD",1766962874855,0.9098,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766962875256,0.9445,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766962875550,0.9445,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766962875752,0.9445,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766962875924,0.9445,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766962876125,0.9445,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766962877130,0.9445,2955.5,2955.0,0.89]
["bitfinex","ETHUSD",1766962878262,7.6672114,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766962878263,3.50089946,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766962878435,3.50089946,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1766962878436,0.9445,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766962878625,3.50089946,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766962878626,4.44539946,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766962878829,0.9445,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766962879158,0.03384323,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766962879334,0.9445,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766962879731,0.9445,2954.0,2953.4,0.01460961]
["bitfinex","ETHUSD",1766962880462,0.03384323,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766962880641,0.9445,2954.3,2953.4,0.04846889]
["bitfinex","ETHUSD",1766962880837,0.9445,2954.1,2953.4,0.04846889]
["bitfinex","ETHUSD",1766962881159,0.9445,2953.9,2953.4,0.04846889]
["bitfinex","ETHUSD",1766962881365,0.03384323,2953.8,2953.4,0.04846889]
["bitfinex","ETHUSD",1766962881658,0.9445,2953.7,2953.4,0.04846889]
["bitfinex","ETHUSD",1766962882263,0.9445,2953.7,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962882860,0.98682123,2953.6,2953.2,0.01360961]
["bitfinex","ETHUSD",1766962883060,0.98682123,2953.6,2953.1,0.01794626]
["bitfinex","ETHUSD",1766962883268,0.98682123,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766962883269,0.9445,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766962883473,4.29943099,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766962883474,0.9445,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766962883658,0.56672006,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766962883659,0.98682983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962883864,0.9445,2953.0,2952.5,0.01460961]
["bitfinex","ETHUSD",1766962884060,0.9445,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766962884258,0.9445,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766962884469,0.04233413,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766962887071,0.9445,2952.6,2952.0,1.95e-06]
["bitfinex","ETHUSD",1766962887279,0.9445,2952.6,2951.5,0.6444]
["bitfinex","ETHUSD",1766962887280,0.9445,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766962887478,0.9445,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766962887787,0.04234704,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766962888456,0.9445,2952.6,2951.7,0.65700961]
["bitfinex","ETHUSD",1766962888757,0.9445,2952.6,2951.9,0.01360961]
["bitfinex","ETHUSD",1766962889068,0.9445,2952.6,2952.0,0.01360961]
["bitfinex","ETHUSD",1766962890346,0.04230173,2952.8,2952.2,0.01360961]
["bitfinex","ETHUSD",1766962890546,0.98680173,2952.8,2952.2,0.01360961]
["bitfinex","ETHUSD",1766962890745,0.9445,2952.8,2952.2,0.01360961]
["bitfinex","ETHUSD",1766962890950,0.04230173,2952.7,2952.3,0.01360961]
["bitfinex","ETHUSD",1766962891250,0.98680173,2952.7,2952.1,0.01360961]
["bitfinex","ETHUSD",1766962891451,0.98680173,2952.7,2951.9,0.01360961]
["bitfinex","ETHUSD",1766962891452,0.9445,2952.6,2951.9,0.01360961]
["bitfinex","ETHUSD",1766962891648,0.9445,2952.4,2951.7,0.90260961]
["bitfinex","ETHUSD",1766962891950,11.51022834,2952.7,2951.7,0.90260961]
["bitfinex","ETHUSD",1766962891951,0.9445,2952.2,2951.7,0.90260961]
["bitfinex","ETHUSD",1766962892146,0.04230173,2952.1,2951.7,0.90260961]
["bitfinex","ETHUSD",1766962892551,0.04230173,2952.1,2951.7,0.889]
["bitfinex","ETHUSD",1766962892951,0.04230173,2952.1,2951.8,0.01360961]
["bitfinex","ETHUSD",1766962893456,0.9445,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766962893658,0.9445,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766962894064,0.04230173,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766962894287,4.29943099,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766962894288,0.9445,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766962894463,0.9445,2952.3,2951.7,0.01360961]
["bitfinex","ETHUSD",1766962894858,0.9445,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766962895059,0.9445,2952.3,2951.9,0.01360961]
["bitfinex","ETHUSD",1766962895359,0.9445,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766962895591,0.9445,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766962895888,0.98680173,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766962896855,0.9445,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766962897070,0.9445,2952.0,2951.5,0.34352112]
["bitfinex","ETHUSD",1766962897288,0.9445,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766962898791,0.9445,2952.0,2951.6,0.03487992]
["bitfinex","ETHUSD",1766962900263,0.04230173,2952.4,2951.6,0.03487992]
["bitfinex","ETHUSD",1766962900476,0.9445,2952.3,2951.6,0.69287992]
["bitfinex","ETHUSD",1766962900796,0.9445,2952.3,2951.6,1.13680099]
["bitfinex","ETHUSD",1766962901289,0.98680173,2952.2,2951.6,0.47880099]
["bitfinex","ETHUSD",1766962901493,0.98680173,2952.2,2951.6,0.03487992]
["bitfinex","ETHUSD",1766962901797,0.98680173,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766962902596,0.9445,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766962902803,0.98680173,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766962903273,0.9445,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766962903592,0.9445,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766962904167,0.9445,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1766962904410,0.9445,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766962905698,1.01870173,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766962905904,0.89,2952.2,2951.0,0.6197]
["bitfinex","ETHUSD",1766962905905,0.9764,2952.1,2951.0,0.6197]
["bitfinex","ETHUSD",1766962906410,0.9764,2952.1,2951.1,0.04749527]
["bitfinex","ETHUSD",1766962907006,0.9764,2952.1,2950.8,4.27989881]
["bitfinex","ETHUSD",1766962907313,0.9764,2952.1,2950.8,0.891]
["bitfinex","ETHUSD",1766962907491,0.9764,2952.1,2950.8,1.38234124]
["bitfinex","ETHUSD",1766962907893,0.9764,2951.9,2950.8,1.38234124]
["bitfinex","ETHUSD",1766962908095,0.9764,2951.9,2950.9,0.03388796]
["bitfinex","ETHUSD",1766962908487,0.9764,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766962908695,4.29943099,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766962908897,0.9764,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766962909120,0.9764,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1766962909302,0.9764,2951.5,2950.5,0.03489256]
["bitfinex","ETHUSD",1766962910113,0.9764,2951.3,2950.5,0.03489256]
["bitfinex","ETHUSD",1766962910316,0.9764,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766962910514,0.9764,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766962910892,0.9764,2952.1,2950.6,0.6207]
["bitfinex","ETHUSD",1766962911112,0.9764,2951.9,2950.7,0.65459026]
["bitfinex","ETHUSD",1766962912310,0.9764,2951.7,2950.7,0.03389026]
["bitfinex","ETHUSD",1766962912491,0.9764,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1766962913117,0.9764,2951.5,2950.5,0.65559256]
["bitfinex","ETHUSD",1766962913424,0.9764,2951.5,2950.5,0.03489256]
["bitfinex","ETHUSD",1766962913593,0.9764,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1766962914694,0.9764,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766962915095,0.9764,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766962916220,0.9764,2951.4,2950.5,0.65559256]
["bitfinex","ETHUSD",1766962916809,0.9764,2951.4,2950.5,0.6217]
["bitfinex","ETHUSD",1766962917735,0.9764,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766962918102,0.9682,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766962918297,0.9682,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766962918608,0.43564276,2951.3,2950.3,0.891]
["bitfinex","ETHUSD",1766962918609,0.9682,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766962920015,0.9682,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766962921127,0.9682,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1766962921352,0.9682,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766962921548,0.9682,2950.7,2949.6,4.01494868]
["bitfinex","ETHUSD",1766962921735,0.9682,2950.7,2949.3,0.14368188]
["bitfinex","ETHUSD",1766962921925,0.9682,2950.7,2949.5,0.6257]
["bitfinex","ETHUSD",1766962922120,0.43569936,2950.8,2949.4,0.04751481]
["bitfinex","ETHUSD",1766962922121,0.9682,2951.3,2949.8,3.3900516]
["bitfinex","ETHUSD",1766962922325,0.9682,2951.1,2950.0,0.6257]
["bitfinex","ETHUSD",1766962922532,0.9682,2951.1,2950.1,0.65959715]
["bitfinex","ETHUSD",1766962922735,0.9682,2951.1,2950.2,0.6257]
["bitfinex","ETHUSD",1766962922954,0.9682,2951.1,2950.4,0.6257]
["bitfinex","ETHUSD",1766962923255,0.9682,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766962923552,0.9682,2951.1,2950.5,0.43878618]
["bitfinex","ETHUSD",1766962924228,0.9682,2951.4,2950.6,0.6257]
["bitfinex","ETHUSD",1766962924430,0.9682,2951.4,2950.8,0.6257]
["bitfinex","ETHUSD",1766962924756,0.9682,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766962925350,0.002,2951.5,2950.9,0.65958796]
["bitfinex","ETHUSD",1766962925853,0.9702,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766962926060,0.9702,2951.5,2950.6,1.5157]
["bitfinex","ETHUSD",1766962926234,0.9702,2951.5,2950.7,0.19205936]
["bitfinex","ETHUSD",1766962929046,0.9682,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766962929242,0.9682,2951.3,2950.1,0.89]
["bitfinex","ETHUSD",1766962929477,0.9682,2951.1,2949.9,0.89]
["bitfinex","ETHUSD",1766962929971,0.9682,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766962930140,0.9682,2950.9,2949.5,0.66060405]
["bitfinex","ETHUSD",1766962930337,0.9682,2950.9,2949.6,3.39019331]
["bitfinex","ETHUSD",1766962930562,0.9682,2950.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766962931075,0.9682,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766962931376,0.9682,2950.7,2949.5,3.42422772]
["bitfinex","ETHUSD",1766962931884,0.62495622,2950.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962931885,0.9682,2950.5,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962932369,0.9682,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1766962932684,0.9682,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766962932974,0.9682,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766962933340,0.9682,2950.1,2949.3,0.14368188]
["bitfinex","ETHUSD",1766962933653,0.9682,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766962934074,0.9682,2950.3,2949.4,0.6945052]
["bitfinex","ETHUSD",1766962934272,1.15138482,2950.3,2949.4,0.6945052]
["bitfinex","ETHUSD",1766962934577,1.15138482,2950.3,2949.4,4.08500763]
["bitfinex","ETHUSD",1766962935570,1.15138482,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766962935792,0.0339,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1766962935992,4.50685175,2951.2,2949.7,0.69450175]
["bitfinex","ETHUSD",1766962935993,0.9644,2950.5,2949.7,0.69450175]
["bitfinex","ETHUSD",1766962936197,0.0339,2950.4,2949.7,0.69450175]
["bitfinex","ETHUSD",1766962936895,0.9644,2950.4,2949.7,0.69450175]
["bitfinex","ETHUSD",1766962937093,0.9644,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766962937266,0.9644,2950.4,2949.6,0.40521101]
["bitfinex","ETHUSD",1766962937695,0.9644,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766962937872,0.9305,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766962938072,0.9305,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766962938384,0.9305,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766962938770,0.0339,2949.8,2949.3,1.03368188]
["bitfinex","ETHUSD",1766962939096,0.9305,2949.7,2949.3,0.14368188]
["bitfinex","ETHUSD",1766962940699,0.9305,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766962940875,0.9305,2949.6,2948.7,0.8063]
["bitfinex","ETHUSD",1766962941200,0.9305,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766962941573,0.9305,2949.6,2948.8,3.42511449]
["bitfinex","ETHUSD",1766962942118,0.9305,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766962942269,0.0339,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766962942474,0.9305,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766962942782,0.9305,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766962942983,0.9305,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766962944088,0.9305,2949.2,2948.5,0.89]
["bitfinex","ETHUSD",1766962944273,0.9305,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766962944887,0.9305,2949.0,2948.6,0.0349144]
["bitfinex","ETHUSD",1766962945082,0.9305,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766962945612,0.9305,2948.8,2948.3,0.03174655]
["bitfinex","ETHUSD",1766962946083,0.9305,2949.2,2948.4,0.8073]
["bitfinex","ETHUSD",1766962946413,0.89,2949.6,2948.5,0.83904425]
["bitfinex","ETHUSD",1766962946414,0.9305,2949.6,2948.5,0.83904425]
["bitfinex","ETHUSD",1766962946719,0.002,2949.7,2948.7,0.8073]
["bitfinex","ETHUSD",1766962946873,0.002,2949.7,2948.9,0.8073]
["bitfinex","ETHUSD",1766962947079,0.9305,2950.3,2949.1,0.8073]
["bitfinex","ETHUSD",1766962947280,1.36247966,2950.3,2949.3,0.8053]
["bitfinex","ETHUSD",1766962947474,1.36247966,2950.3,2949.4,0.8370339]
["bitfinex","ETHUSD",1766962947917,0.9305,2950.3,2949.4,0.8370339]
["bitfinex","ETHUSD",1766962948208,0.0360713,2950.2,2949.4,0.8370339]
["bitfinex","ETHUSD",1766962948412,0.9665713,2950.2,2949.4,0.8370339]
["bitfinex","ETHUSD",1766962948613,0.9665713,2950.2,2948.5,0.8053]
["bitfinex","ETHUSD",1766962948614,0.9305,2950.1,2948.5,0.8053]
["bitfinex","ETHUSD",1766962948813,0.9260713,2950.2,2948.0,3.58360961]
["bitfinex","ETHUSD",1766962948814,0.9305,2949.9,2948.6,3.42528831]
["bitfinex","ETHUSD",1766962949108,0.9305,2949.7,2948.6,0.0339144]
["bitfinex","ETHUSD",1766962949306,0.9305,2949.5,2948.7,0.8053]
["bitfinex","ETHUSD",1766962949610,0.9305,2949.5,2948.8,4.23034707]
["bitfinex","ETHUSD",1766962950109,0.9305,2949.5,2948.8,0.83921209]
["bitfinex","ETHUSD",1766962950692,0.9305,2949.5,2948.8,4.23041628]
["bitfinex","ETHUSD",1766962951406,0.9305,2949.5,2948.9,0.42304163]
["bitfinex","ETHUSD",1766962951607,0.9305,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766962954718,0.0360713,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766962956120,0.9305,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766962956323,0.002,2949.7,2949.0,3.42483693]
["bitfinex","ETHUSD",1766962956526,0.002,2949.7,2949.2,0.8053]
["bitfinex","ETHUSD",1766962956696,0.891,2950.6,2949.3,0.83720635]
["bitfinex","ETHUSD",1766962956897,0.9305,2950.5,2949.3,0.83720635]
["bitfinex","ETHUSD",1766962958407,0.9305,2950.5,2949.5,0.8033]
["bitfinex","ETHUSD",1766962958613,0.9305,2950.5,2949.6,0.8372029]
["bitfinex","ETHUSD",1766962958815,1.36245263,2950.5,2949.6,0.8372029]
["bitfinex","ETHUSD",1766962959302,0.002,2950.9,2949.6,0.8372029]
["bitfinex","ETHUSD",1766962959504,0.9132,2950.9,2949.6,0.8372029]
["bitfinex","ETHUSD",1766962959814,0.9472713,2950.8,2949.6,0.8372029]
["bitfinex","ETHUSD",1766962960204,0.9112,2950.8,2949.6,0.8372029]
["bitfinex","ETHUSD",1766962960405,0.0360713,2950.7,2949.8,0.8033]
["bitfinex","ETHUSD",1766962960605,0.0360713,2950.7,2949.9,1.5955645]
["bitfinex","ETHUSD",1766962960900,0.9112,2950.7,2949.9,1.64836505]
["bitfinex","ETHUSD",1766962961104,0.9112,2950.5,2949.9,1.64836505]
["bitfinex","ETHUSD",1766962961634,0.9472713,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766962962130,0.9472713,2950.4,2949.6,0.0339029]
["bitfinex","ETHUSD",1766962962711,0.9112,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766962962930,0.9112,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766962963539,0.9112,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766962963716,0.9112,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766962964808,0.9112,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766962965037,0.9112,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766962965215,0.9112,2950.1,2949.4,3.42441068]
["bitfinex","ETHUSD",1766962965422,0.9112,2950.1,2949.4,4.99822473]
["bitfinex","ETHUSD",1766962965831,0.9112,2950.1,2949.4,1.60771925]
["bitfinex","ETHUSD",1766962967257,1.0156713,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766962967470,1.0156713,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766962967630,1.02197288,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766962968980,3.43228218,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766962969265,0.9796,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766962969475,0.9796,2950.4,2949.1,0.90360961]
["bitfinex","ETHUSD",1766962969753,0.9796,2950.4,2949.2,0.865594]
["bitfinex","ETHUSD",1766962969963,0.002,2950.5,2949.5,0.8372]
["bitfinex","ETHUSD",1766962970163,0.002,2950.5,2949.7,0.8372]
["bitfinex","ETHUSD",1766962970340,0.002,2950.5,2949.8,0.01477308]
["bitfinex","ETHUSD",1766962971959,0.002,2950.5,2949.9,0.8372]
["bitfinex","ETHUSD",1766962972181,0.002,2950.4,2950.0,0.01476971]
["bitfinex","ETHUSD",1766962972929,0.9796,2950.8,2950.0,0.85196971]
["bitfinex","ETHUSD",1766962973712,0.002,2950.9,2950.1,0.8332]
["bitfinex","ETHUSD",1766962974000,0.002,2950.9,2950.2,0.4237717]
["bitfinex","ETHUSD",1766962974294,0.9816,2950.9,2950.2,0.4237717]
["bitfinex","ETHUSD",1766962974499,1.02196139,2950.8,2949.9,3.38989696]
["bitfinex","ETHUSD",1766962974686,1.02196139,2950.8,2949.8,5.62643586]
["bitfinex","ETHUSD",1766962975068,1.02196139,2950.8,2949.9,3.38991576]
["bitfinex","ETHUSD",1766962975789,1.02196139,2950.8,2949.9,4.22311576]
["bitfinex","ETHUSD",1766962975976,1.02196139,2950.8,2950.0,0.56263382]
["bitfinex","ETHUSD",1766962976566,0.002,2950.9,2950.1,4.3425423]
["bitfinex","ETHUSD",1766962976767,0.9816,2951.4,2950.2,0.80240961]
["bitfinex","ETHUSD",1766962976998,0.002,2951.4,2950.5,0.7888]
["bitfinex","ETHUSD",1766962977202,0.002,2951.4,2950.7,0.7888]
["bitfinex","ETHUSD",1766962977405,0.002,2951.4,2950.8,0.92388911]
["bitfinex","ETHUSD",1766962977599,0.002,2951.4,2950.8,1.09651898]
["bitfinex","ETHUSD",1766962977994,0.99800991,2951.4,2950.5,3.38921809]
["bitfinex","ETHUSD",1766962978301,0.99800991,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766962979580,0.99800991,2951.4,2950.6,3.42300572]
["bitfinex","ETHUSD",1766962979780,0.99800991,2951.4,2950.6,0.82269141]
["bitfinex","ETHUSD",1766962981781,0.99800991,2951.4,2950.6,4.21180139]
["bitfinex","ETHUSD",1766962981978,0.002,2951.5,2950.8,0.7888]
["bitfinex","ETHUSD",1766962982183,0.002,2952.1,2951.0,0.7888]
["bitfinex","ETHUSD",1766962982184,0.9684,2952.0,2951.0,0.7888]
["bitfinex","ETHUSD",1766962982483,0.9684,2952.0,2951.1,0.83429527]
["bitfinex","ETHUSD",1766962984213,0.9684,2952.0,2951.2,3.38845215]
["bitfinex","ETHUSD",1766962984389,0.9684,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766962984714,0.9684,2952.0,2951.3,0.79501155]
["bitfinex","ETHUSD",1766962985714,0.002,2952.1,2951.4,0.7868]
["bitfinex","ETHUSD",1766962985911,0.002,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766962986719,0.002,2952.1,2951.5,0.82068107]
["bitfinex","ETHUSD",1766962987716,0.002,2952.0,2951.5,0.82068107]
["bitfinex","ETHUSD",1766962987922,0.002,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766962988113,0.9684,2951.9,2950.9,0.7868]
["bitfinex","ETHUSD",1766962988288,3.38776339,2951.8,2950.7,4.27894212]
["bitfinex","ETHUSD",1766962988619,0.9684,2951.6,2950.7,5.12580169]
["bitfinex","ETHUSD",1766962988821,0.9684,2951.6,2950.7,5.91260169]
["bitfinex","ETHUSD",1766962989122,0.9684,2951.4,2950.0,1.34943382]
["bitfinex","ETHUSD",1766962989328,0.9684,2951.4,2950.1,0.89]
["bitfinex","ETHUSD",1766962990494,0.9684,2951.2,2950.2,0.820696]
["bitfinex","ETHUSD",1766962990718,0.9684,2951.2,2950.3,0.01360961]
["bitfinex","ETHUSD",1766962991014,3.38799747,2951.6,2950.4,0.8206937]
["bitfinex","ETHUSD",1766962991015,0.9684,2951.5,2950.4,0.8206937]
["bitfinex","ETHUSD",1766962991223,1.43976138,2951.5,2950.4,0.8206937]
["bitfinex","ETHUSD",1766962991907,0.47136138,2951.5,2950.4,0.8206937]
["bitfinex","ETHUSD",1766962992126,0.9684,2951.4,2950.4,0.8206937]
["bitfinex","ETHUSD",1766962993821,0.9684,2951.4,2950.4,0.7868]
["bitfinex","ETHUSD",1766962994022,0.9684,2951.2,2950.4,0.7868]
["bitfinex","ETHUSD",1766962995121,0.9684,2951.2,2950.3,0.01360961]
["bitfinex","ETHUSD",1766962996526,0.9335,2951.1,2950.3,0.01360961]
["bitfinex","ETHUSD",1766962997129,0.9335,2951.1,2950.2,4.17638504]
["bitfinex","ETHUSD",1766962997428,0.9335,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1766962997627,0.9335,2951.1,2950.4,0.4177385]
["bitfinex","ETHUSD",1766962998027,0.48278846,2951.3,2950.5,0.82069256]
["bitfinex","ETHUSD",1766962998328,0.9335,2951.4,2950.5,0.82069256]
["bitfinex","ETHUSD",1766962998824,0.9335,2951.4,2950.5,0.83430217]
["bitfinex","ETHUSD",1766962999028,3.38822808,2951.4,2950.5,0.83430217]
["bitfinex","ETHUSD",1766962999232,0.9335,2951.3,2950.5,0.83430217]
["bitfinex","ETHUSD",1766962999407,0.9335,2951.3,2950.5,0.7868]
["bitfinex","ETHUSD",1766962999604,0.9335,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1766963002637,0.9335,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1766963005042,0.9335,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766963007518,0.9335,2951.0,2950.3,0.03489485]
["bitfinex","ETHUSD",1766963012531,0.9335,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766963012731,0.9335,2950.9,2950.3,0.03489485]
["bitfinex","ETHUSD",1766963013664,0.9335,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766963015364,0.43221854,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766963015651,4.30864515,2951.2,2949.5,4.28040113]
["bitfinex","ETHUSD",1766963015652,0.9335,2950.5,2949.5,4.28040113]
["bitfinex","ETHUSD",1766963015857,0.9335,2950.4,2949.6,0.0339029]
["bitfinex","ETHUSD",1766963016057,0.9335,2950.4,2949.5,0.89]
["bitfinex","ETHUSD",1766963016254,0.9335,2950.2,2949.5,0.89]
["bitfinex","ETHUSD",1766963016559,0.9335,2950.2,2949.2,0.01360961]
["bitfinex","ETHUSD",1766963016770,0.9335,2950.2,2949.1,0.7888]
["bitfinex","ETHUSD",1766963016771,0.9335,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1766963017064,0.9335,2950.2,2949.1,0.03490865]
["bitfinex","ETHUSD",1766963018663,0.9335,2950.0,2949.1,0.03490865]
["bitfinex","ETHUSD",1766963018828,0.9335,2949.9,2949.1,0.03490865]
["bitfinex","ETHUSD",1766963020563,0.9335,2949.9,2949.1,0.82270865]
["bitfinex","ETHUSD",1766963021029,0.9335,2949.9,2949.1,0.03490865]
["bitfinex","ETHUSD",1766963022063,0.9335,2949.9,2949.1,0.82270865]
["bitfinex","ETHUSD",1766963022972,0.9335,2950.2,2949.3,0.7878]
["bitfinex","ETHUSD",1766963023144,0.9335,2950.2,2949.5,0.7878]
["bitfinex","ETHUSD",1766963023340,0.9335,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766963025842,0.9335,2950.2,2949.6,0.8217029]
["bitfinex","ETHUSD",1766963028274,0.9406,2950.7,2949.7,0.7878]
["bitfinex","ETHUSD",1766963028439,0.9406,2950.7,2949.9,0.7878]
["bitfinex","ETHUSD",1766963028640,0.9406,2950.7,2950.1,0.7878]
["bitfinex","ETHUSD",1766963028836,0.9406,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766963032262,0.9406,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766963038273,1.0018,2950.9,2950.2,0.7878]
["bitfinex","ETHUSD",1766963038577,1.0018,2950.9,2950.3,0.45503028]
["bitfinex","ETHUSD",1766963038966,1.0018,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766963038967,3.39079829,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766963039194,0.9998,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766963039592,0.9998,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766963039767,0.9998,2950.8,2949.5,0.001]
["bitfinex","ETHUSD",1766963040795,0.9998,2950.6,2949.5,0.7898]
["bitfinex","ETHUSD",1766963041090,0.9998,2950.4,2949.5,0.7898]
["bitfinex","ETHUSD",1766963041294,0.9998,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766963043402,0.9998,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766963046400,0.9998,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766963046695,0.9998,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766963047894,0.9998,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766963048772,0.9998,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766963050906,0.9998,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766963052285,0.9998,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766963055189,0.9126,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766963055812,0.9126,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766963056605,0.9126,2949.5,2949.0,3.51786252]
["bitfinex","ETHUSD",1766963056912,0.9126,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766963058713,0.9126,2950.4,2949.3,3.51686252]
["bitfinex","ETHUSD",1766963058895,0.9126,2950.3,2949.4,3.55076772]
["bitfinex","ETHUSD",1766963059821,0.9126,2950.0,2949.0,0.001]
["bitfinex","ETHUSD",1766963060104,0.0339052,2950.2,2949.0,0.001]
["bitfinex","ETHUSD",1766963060105,0.9126,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766963060309,0.9126,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766963060618,0.9126,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766963060937,0.9126,2949.6,2949.0,0.95140979]
["bitfinex","ETHUSD",1766963061092,0.9126,2949.6,2949.1,0.43434368]
["bitfinex","ETHUSD",1766963061294,0.9126,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766963062311,0.9126,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766963065881,4.33645893,2949.9,2949.2,0.9165]
["bitfinex","ETHUSD",1766963066080,4.33645893,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766963066315,0.43364589,2949.8,2949.3,0.9165]
["bitfinex","ETHUSD",1766963066504,0.0339052,2949.7,2949.3,0.9165]
["bitfinex","ETHUSD",1766963069399,0.0339052,2949.8,2949.3,0.9165]
["bitfinex","ETHUSD",1766963071106,0.9126,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766963071311,0.9126,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766963071811,0.9126,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766963072020,0.9465052,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766963073344,0.9126,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766963074525,0.891,2949.8,2948.9,0.9175]
["bitfinex","ETHUSD",1766963074526,0.0339052,2949.2,2948.9,0.9175]
["bitfinex","ETHUSD",1766963074805,4.30293474,2949.6,2948.9,0.9175]
["bitfinex","ETHUSD",1766963075006,0.43029347,2949.5,2948.9,0.9175]
["bitfinex","ETHUSD",1766963075432,0.0339052,2949.4,2948.9,0.9175]
["bitfinex","ETHUSD",1766963082619,4.33702733,2949.4,2948.9,0.9175]
["bitfinex","ETHUSD",1766963082923,4.33702733,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766963082924,0.9126,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766963083126,0.9126,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766963083447,0.9465052,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766963084308,0.9126,2948.7,2947.8,0.01360961]
["bitfinex","ETHUSD",1766963084512,3.39125694,2948.8,2947.9,0.03058117]
["bitfinex","ETHUSD",1766963084513,0.954993,2948.6,2947.9,0.03058117]
["bitfinex","ETHUSD",1766963086141,1.38962533,2948.6,2947.9,0.03058117]
["bitfinex","ETHUSD",1766963086638,0.967,2948.5,2947.9,0.01360961]
["bitfinex","ETHUSD",1766963086934,0.04239587,2948.4,2947.9,1.02488233]
["bitfinex","ETHUSD",1766963087243,0.04239587,2948.4,2947.9,0.9943]
["bitfinex","ETHUSD",1766963087244,1.00939587,2948.4,2947.9,0.9943]
["bitfinex","ETHUSD",1766963087758,1.00939587,2948.4,2947.7,1.8863]
["bitfinex","ETHUSD",1766963088307,0.48248291,2948.4,2947.7,0.9953]
["bitfinex","ETHUSD",1766963088512,0.967,2948.3,2947.7,0.9953]
["bitfinex","ETHUSD",1766963088734,0.967,2948.6,2947.9,0.9943]
["bitfinex","ETHUSD",1766963090648,3.39155502,2948.5,2947.9,0.9943]
["bitfinex","ETHUSD",1766963090847,0.967,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1766963091044,0.967,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1766963091850,0.967,2948.3,2947.7,1.00890961]
["bitfinex","ETHUSD",1766963092751,0.967,2948.3,2947.7,0.9953]
["bitfinex","ETHUSD",1766963093257,0.967,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766963093553,0.04239875,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766963094749,0.9034,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766963100041,0.04239587,2948.4,2947.9,0.9793]
["bitfinex","ETHUSD",1766963100257,0.04239587,2948.4,2948.0,0.0169733]
["bitfinex","ETHUSD",1766963100431,0.94579587,2948.4,2947.9,0.9793]
["bitfinex","ETHUSD",1766963100940,0.94579587,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766963101149,4.33747638,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766963101461,0.9034,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766963101657,0.04239875,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766963101862,0.04239875,2948.2,2947.7,0.99290961]
["bitfinex","ETHUSD",1766963101863,0.94579875,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766963102179,0.94579875,2948.2,2946.8,3.39350172]
["bitfinex","ETHUSD",1766963102180,3.52078465,2947.8,2946.8,3.39350172]
["bitfinex","ETHUSD",1766963102334,0.94580594,2947.7,2947.1,0.99190961]
["bitfinex","ETHUSD",1766963102752,0.94580594,2947.7,2947.2,0.99529515]
["bitfinex","ETHUSD",1766963102948,0.9034,2948.5,2947.7,0.9783]
["bitfinex","ETHUSD",1766963103131,0.9034,2948.1,2947.3,0.01360961]
["bitfinex","ETHUSD",1766963103331,4.29492413,2948.6,2947.7,0.9783]
["bitfinex","ETHUSD",1766963103533,4.29492413,2948.6,2947.3,0.90460961]
["bitfinex","ETHUSD",1766963103534,3.52078465,2948.2,2947.8,0.02545779]
["bitfinex","ETHUSD",1766963103841,0.56098684,2948.5,2946.9,0.90460961]
["bitfinex","ETHUSD",1766963103842,0.9034,2947.9,2947.4,0.9783]
["bitfinex","ETHUSD",1766963104046,0.9458045,2947.8,2947.0,0.9783]
["bitfinex","ETHUSD",1766963104232,0.9034,2947.7,2947.0,0.9783]
["bitfinex","ETHUSD",1766963104438,0.9034,2947.5,2947.0,0.9783]
["bitfinex","ETHUSD",1766963104649,0.04241025,2947.4,2947.0,0.9783]
["bitfinex","ETHUSD",1766963105995,0.04241025,2947.4,2946.8,0.9783]
["bitfinex","ETHUSD",1766963106289,0.9034,2947.4,2946.8,0.9783]
["bitfinex","ETHUSD",1766963106595,0.04241169,2947.3,2946.8,0.9783]
["bitfinex","ETHUSD",1766963106963,0.9034,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766963107275,3.39213562,2948.0,2947.3,0.9783]
["bitfinex","ETHUSD",1766963107276,4.29555975,2948.0,2947.3,0.9783]
["bitfinex","ETHUSD",1766963107480,0.94580306,2947.9,2947.3,0.9783]
["bitfinex","ETHUSD",1766963108073,0.94580306,2947.9,2947.0,0.9793]
["bitfinex","ETHUSD",1766963108271,0.04240306,2947.9,2947.3,0.9783]
["bitfinex","ETHUSD",1766963108569,0.9034,2948.2,2947.5,0.9783]
["bitfinex","ETHUSD",1766963108892,0.9034,2948.2,2947.6,3.52078465]
["bitfinex","ETHUSD",1766963109092,0.9034,2948.2,2947.6,4.49908465]
["bitfinex","ETHUSD",1766963109093,0.04240018,2948.1,2947.6,4.49908465]
["bitfinex","ETHUSD",1766963109390,0.04240018,2948.1,2947.6,0.9783]
["bitfinex","ETHUSD",1766963110264,0.94580018,2948.1,2947.6,0.9783]
["bitfinex","ETHUSD",1766963110465,0.94580018,2948.1,2947.3,4.51269426]
["bitfinex","ETHUSD",1766963110667,0.94580018,2948.1,2947.4,0.54036943]
["bitfinex","ETHUSD",1766963110863,0.94580018,2948.1,2947.3,0.9783]
["bitfinex","ETHUSD",1766963111067,0.9034,2948.0,2947.3,0.9783]
["bitfinex","ETHUSD",1766963111393,0.94580306,2947.9,2947.3,0.9783]
["bitfinex","ETHUSD",1766963111701,0.94580306,2947.9,2947.3,4.49908465]
["bitfinex","ETHUSD",1766963112575,0.94580306,2947.9,2947.1,4.41178465]
["bitfinex","ETHUSD",1766963112777,0.94580306,2947.9,2947.1,4.95225408]
["bitfinex","ETHUSD",1766963113297,0.94580306,2947.9,2947.1,5.93055408]
["bitfinex","ETHUSD",1766963113483,0.94580306,2947.9,2947.1,9.3237111]
["bitfinex","ETHUSD",1766963113688,0.94580306,2947.9,2947.3,3.52078465]
["bitfinex","ETHUSD",1766963113994,0.9034,2948.2,2947.7,3.52078465]
["bitfinex","ETHUSD",1766963114166,0.9034,2948.2,2947.6,4.49908465]
["bitfinex","ETHUSD",1766963114167,0.04240018,2948.1,2947.6,4.49908465]
["bitfinex","ETHUSD",1766963114362,0.04240018,2948.1,2947.6,3.97069312]
["bitfinex","ETHUSD",1766963114567,0.9034,2948.5,2947.8,4.49908465]
["bitfinex","ETHUSD",1766963116583,3.39155985,2948.5,2947.8,4.49908465]
["bitfinex","ETHUSD",1766963116784,0.9951,2948.4,2947.8,4.49908465]
["bitfinex","ETHUSD",1766963117608,1.03749731,2948.3,2947.8,4.49908465]
["bitfinex","ETHUSD",1766963117806,1.03749731,2948.3,2947.8,0.9783]
["bitfinex","ETHUSD",1766963118002,1.03749731,2948.3,2947.6,2.28750847]
["bitfinex","ETHUSD",1766963118297,0.9951,2948.3,2947.7,4.10161396]
["bitfinex","ETHUSD",1766963118602,0.9951,2948.5,2947.9,4.46738465]
["bitfinex","ETHUSD",1766963119173,0.9951,2948.5,2947.7,4.10161396]
["bitfinex","ETHUSD",1766963119500,0.9951,2948.5,2947.7,5.04821396]
["bitfinex","ETHUSD",1766963119695,0.9951,2948.5,2947.8,0.9466]
["bitfinex","ETHUSD",1766963120082,0.9951,2948.5,2947.9,0.9466]
["bitfinex","ETHUSD",1766963120282,1.47635191,2948.5,2947.9,0.9466]
["bitfinex","ETHUSD",1766963121707,1.43395748,2948.5,2947.9,0.9466]
["bitfinex","ETHUSD",1766963121911,1.43395748,2948.5,2947.9,4.46738465]
["bitfinex","ETHUSD",1766963121912,0.9951,2948.5,2947.9,4.46738465]
["bitfinex","ETHUSD",1766963122414,0.9951,2948.5,2947.9,4.48099426]
["bitfinex","ETHUSD",1766963123091,0.9951,2948.5,2947.9,0.9466]
["bitfinex","ETHUSD",1766963123479,0.9951,2948.5,2947.9,4.46738465]
["bitfinex","ETHUSD",1766963123683,0.044393,2948.6,2948.3,3.52078465]
["bitfinex","ETHUSD",1766963123684,0.002,2948.6,2948.3,3.52078465]
["bitfinex","ETHUSD",1766963123882,0.002,2948.6,2948.2,0.9466]
["bitfinex","ETHUSD",1766963124791,0.002,2948.5,2948.2,0.9466]
["bitfinex","ETHUSD",1766963125883,0.002,2948.5,2948.0,0.01360961]
["bitfinex","ETHUSD",1766963126095,0.04439443,2948.5,2948.0,0.01360961]
["bitfinex","ETHUSD",1766963126299,0.04439443,2948.5,2948.0,0.96020961]
["bitfinex","ETHUSD",1766963129479,6.96291957,2950.0,2948.3,3.52078465]
["bitfinex","ETHUSD",1766963129480,3.39075003,2949.2,2948.3,3.52078465]
["bitfinex","ETHUSD",1766963129679,0.9951,2949.1,2948.4,0.9805167]
["bitfinex","ETHUSD",1766963129906,1.03748724,2949.0,2948.4,0.9805167]
["bitfinex","ETHUSD",1766963131781,0.43029347,2949.5,2948.5,4.46738465]
["bitfinex","ETHUSD",1766963131782,0.9951,2949.2,2948.5,4.46738465]
["bitfinex","ETHUSD",1766963131987,0.9951,2949.2,2948.5,0.9466]
["bitfinex","ETHUSD",1766963132201,0.04238581,2949.1,2948.5,0.9466]
["bitfinex","ETHUSD",1766963132510,0.9951,2949.1,2948.5,4.46738465]
["bitfinex","ETHUSD",1766963132707,0.04238724,2949.0,2948.7,4.46738465]
["bitfinex","ETHUSD",1766963132892,0.04238293,2949.3,2948.7,4.46738465]
["bitfinex","ETHUSD",1766963133215,1.03748293,2949.3,2948.7,0.9466]
["bitfinex","ETHUSD",1766963133789,0.9951,2949.5,2949.1,3.52078465]
["bitfinex","ETHUSD",1766963134112,3.52078465,2949.2,2948.4,0.9466]
["bitfinex","ETHUSD",1766963134280,0.9951,2948.9,2948.1,0.9466]
["bitfinex","ETHUSD",1766963134480,3.52078465,2949.0,2948.1,0.9466]
["bitfinex","ETHUSD",1766963134481,1.03749012,2948.8,2948.2,0.891]
["bitfinex","ETHUSD",1766963135598,1.03749012,2948.8,2948.2,1.8376]
["bitfinex","ETHUSD",1766963135908,1.03749012,2948.8,2948.0,3.39205908]
["bitfinex","ETHUSD",1766963136111,1.03749012,2948.8,2948.1,0.891]
["bitfinex","ETHUSD",1766963137215,1.03749012,2948.8,2948.1,2.42010051]
["bitfinex","ETHUSD",1766963137510,1.03749012,2948.8,2948.1,5.81210228]
["bitfinex","ETHUSD",1766963139685,0.04239012,2948.8,2948.2,0.980519]
["bitfinex","ETHUSD",1766963139879,0.04238868,2948.9,2948.2,0.980519]
["bitfinex","ETHUSD",1766963140103,1.03748868,2948.9,2948.2,0.980519]
["bitfinex","ETHUSD",1766963140301,1.03748868,2948.9,2948.2,0.9466]
["bitfinex","ETHUSD",1766963140504,0.9951,2948.8,2948.2,0.9466]
["bitfinex","ETHUSD",1766963140815,1.03749156,2948.7,2948.2,0.9466]
["bitfinex","ETHUSD",1766963144826,1.03749156,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766963145127,1.03749156,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766963145322,1.03749156,2948.7,2948.2,1.030519]
["bitfinex","ETHUSD",1766963147720,0.04239156,2948.7,2948.3,0.9966]
["bitfinex","ETHUSD",1766963147930,0.002,2948.8,2948.5,0.9966]
["bitfinex","ETHUSD",1766963148124,0.002,2948.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766963151629,0.002,2949.0,2948.6,1.0305144]
["bitfinex","ETHUSD",1766963152932,3.52078465,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766963153134,0.9682,2948.6,2948.2,0.891]
["bitfinex","ETHUSD",1766963153432,1.010593,2948.6,2948.2,0.891]
["bitfinex","ETHUSD",1766963153804,0.9682,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766963155026,0.042393,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766963155027,0.042393,2948.6,2948.1,0.95582015]
["bitfinex","ETHUSD",1766963155229,0.042393,2948.6,2948.1,1.47971697]
["bitfinex","ETHUSD",1766963155747,0.042393,2948.6,2948.1,0.95582015]
["bitfinex","ETHUSD",1766963160649,1.010593,2948.6,2948.1,0.9219]
["bitfinex","ETHUSD",1766963160949,1.010593,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766963161937,0.9682,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766963162107,1.01059587,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766963165514,0.002,2949.0,2948.2,0.9209]
["bitfinex","ETHUSD",1766963165844,0.9702,2949.0,2948.4,0.9209]
["bitfinex","ETHUSD",1766963166231,0.9682,2948.9,2948.4,0.9209]
["bitfinex","ETHUSD",1766963167321,0.9682,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766963167536,0.002,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766963167731,0.9682,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766963168347,0.9682,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766963168348,0.9682,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766963168641,0.9682,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766963169738,0.9682,2948.4,2948.1,0.43589946]
["bitfinex","ETHUSD",1766963170051,0.9682,2948.7,2948.1,0.43589946]
["bitfinex","ETHUSD",1766963170240,0.9682,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766963172052,0.9682,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766963172828,0.9682,2948.4,2948.0,0.0349213]
["bitfinex","ETHUSD",1766963173032,0.9682,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1766963173239,0.9682,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766963173423,0.9682,2947.8,2947.3,0.892]
["bitfinex","ETHUSD",1766963173623,0.9682,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766963174046,0.9682,2947.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1766963174251,0.03391165,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766963176033,0.9488,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766963176375,0.9488,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766963177273,0.9488,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766963177427,0.9488,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766963178858,0.9488,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766963179035,0.9488,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766963179357,0.03391165,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766963180854,0.03391165,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766963181067,0.9488,2947.6,2947.0,1.0001]
["bitfinex","ETHUSD",1766963181386,3.52049182,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766963181570,4.46929182,2946.8,2945.8,0.9991]
["bitfinex","ETHUSD",1766963181778,0.99122033,2946.7,2945.8,0.9991]
["bitfinex","ETHUSD",1766963182098,0.9488,2946.5,2945.8,0.9991]
["bitfinex","ETHUSD",1766963182278,0.99122321,2946.5,2945.9,0.18911]
["bitfinex","ETHUSD",1766963182667,0.99122321,2946.5,2945.9,0.891]
["bitfinex","ETHUSD",1766963183651,0.9488,2946.3,2945.7,1.0001]
["bitfinex","ETHUSD",1766963183985,0.9488,2946.8,2946.0,0.99710583]
["bitfinex","ETHUSD",1766963184197,0.9488,2946.6,2945.7,1.0001]
["bitfinex","ETHUSD",1766963184351,0.99122321,2946.5,2945.7,1.19057096]
["bitfinex","ETHUSD",1766963184553,0.99122321,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1766963184977,0.99122321,2946.5,2945.8,1.0001]
["bitfinex","ETHUSD",1766963190983,4.3850859,2946.5,2945.8,1.8911]
["bitfinex","ETHUSD",1766963191188,0.9488,2946.4,2945.8,1.0001]
["bitfinex","ETHUSD",1766963191384,0.99122609,2946.3,2945.8,1.8911]
["bitfinex","ETHUSD",1766963191587,0.99122609,2946.3,2945.9,0.01701693]
["bitfinex","ETHUSD",1766963191762,0.99122609,2946.3,2945.8,0.01801693]
["bitfinex","ETHUSD",1766963191763,0.9488,2946.2,2945.8,0.01801693]
["bitfinex","ETHUSD",1766963193272,0.9488,2946.6,2945.9,0.9991]
["bitfinex","ETHUSD",1766963193582,0.9488,2946.9,2946.1,0.9991]
["bitfinex","ETHUSD",1766963193812,0.99121889,2946.8,2946.2,0.01700484]
["bitfinex","ETHUSD",1766963193964,4.28376373,2947.5,2946.2,0.01700484]
["bitfinex","ETHUSD",1766963193965,3.52049182,2947.3,2946.2,1.01610484]
["bitfinex","ETHUSD",1766963194310,0.9488,2947.0,2946.1,0.891]
["bitfinex","ETHUSD",1766963194461,0.9488,2947.0,2945.8,0.01460961]
["bitfinex","ETHUSD",1766963194462,0.9488,2946.6,2945.8,0.018006]
["bitfinex","ETHUSD",1766963194662,0.891,2947.5,2945.8,0.909006]
["bitfinex","ETHUSD",1766963194663,0.9488,2946.4,2945.8,0.909006]
["bitfinex","ETHUSD",1766963194968,0.04242609,2946.3,2945.8,0.018006]
["bitfinex","ETHUSD",1766963195177,0.99122609,2946.3,2945.8,0.018006]
["bitfinex","ETHUSD",1766963195572,0.9488,2946.2,2945.8,0.018006]
["bitfinex","ETHUSD",1766963195777,0.99122897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766963201274,0.9488,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766963203600,7.7121228,2948.5,2945.8,0.001]
["bitfinex","ETHUSD",1766963203601,0.9488,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766963203802,0.9488,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1766963204578,0.9488,2945.7,2945.0,0.891]
["bitfinex","ETHUSD",1766963204796,0.9488,2945.7,2945.1,0.01703768]
["bitfinex","ETHUSD",1766963207789,0.9488,2945.7,2945.1,0.96893768]
["bitfinex","ETHUSD",1766963209674,0.99723617,2945.6,2945.1,0.9519]
["bitfinex","ETHUSD",1766963209907,0.99723617,2945.6,2945.2,0.0170371]
["bitfinex","ETHUSD",1766963210206,0.99723617,2945.6,2945.0,0.01703711]
["bitfinex","ETHUSD",1766963210207,0.9548,2945.5,2945.0,0.01703711]
["bitfinex","ETHUSD",1766963210606,0.99723905,2945.4,2944.9,0.01704056]
["bitfinex","ETHUSD",1766963211311,0.9548,2945.1,2944.7,0.14511304]
["bitfinex","ETHUSD",1766963211535,0.04243761,2945.5,2944.8,0.96894978]
["bitfinex","ETHUSD",1766963211833,0.9711,2945.7,2944.9,0.9519]
["bitfinex","ETHUSD",1766963212008,0.9711,2945.5,2944.9,0.9519]
["bitfinex","ETHUSD",1766963212208,0.9711,2945.5,2945.0,0.91714172]
["bitfinex","ETHUSD",1766963214519,0.9711,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766963216610,1.01353473,2945.7,2945.1,0.9011]
["bitfinex","ETHUSD",1766963216815,0.9711,2946.0,2945.3,0.9001]
["bitfinex","ETHUSD",1766963217014,0.9711,2946.0,2945.4,0.91712903]
["bitfinex","ETHUSD",1766963217217,0.04243185,2945.9,2945.4,0.91712903]
["bitfinex","ETHUSD",1766963218008,0.9711,2946.0,2945.4,0.91712903]
["bitfinex","ETHUSD",1766963218201,1.01353041,2946.0,2945.4,0.91712903]
["bitfinex","ETHUSD",1766963218401,1.01352753,2946.2,2945.5,0.9001]
["bitfinex","ETHUSD",1766963218619,1.01352753,2946.2,2945.6,0.91712327]
["bitfinex","ETHUSD",1766963219412,1.01352753,2946.2,2945.7,0.9001]
["bitfinex","ETHUSD",1766963219620,0.9711,2946.2,2945.8,0.01701981]
["bitfinex","ETHUSD",1766963220027,0.04442465,2946.4,2945.8,0.91711981]
["bitfinex","ETHUSD",1766963220240,0.04442465,2946.4,2946.0,3.52705459]
["bitfinex","ETHUSD",1766963220546,0.9711,2946.7,2946.1,0.9001]
["bitfinex","ETHUSD",1766963220547,0.04242177,2946.6,2946.1,0.9001]
["bitfinex","ETHUSD",1766963220918,0.04242177,2946.6,2946.2,0.01700828]
["bitfinex","ETHUSD",1766963221320,1.01352177,2946.6,2945.9,0.9001]
["bitfinex","ETHUSD",1766963221540,1.01352177,2946.6,2945.6,1.7921]
["bitfinex","ETHUSD",1766963221541,0.9711,2946.2,2945.6,1.7921]
["bitfinex","ETHUSD",1766963221728,1.01352753,2946.2,2945.6,0.22365184]
["bitfinex","ETHUSD",1766963221940,4.49815459,2945.7,2945.1,0.9011]
["bitfinex","ETHUSD",1766963222246,0.9711,2946.0,2945.3,0.9001]
["bitfinex","ETHUSD",1766963222429,0.04243185,2945.9,2945.4,0.01702903]
["bitfinex","ETHUSD",1766963223541,0.04243185,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766963224646,0.96353185,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766963225345,0.02541146,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766963226974,0.02541146,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766963226975,0.01360961,2944.4,2941.9,0.05]
["bitfinex","ETHUSD",1766963227246,0.01360961,2945.4,2942.9,0.891]
["bitfinex","ETHUSD",1766963227247,4.49815459,2943.5,2942.9,0.891]
["bitfinex","ETHUSD",1766963227417,4.49815459,2943.5,2942.4,0.422]
["bitfinex","ETHUSD",1766963227418,3.52705459,2943.1,2942.4,0.422]
["bitfinex","ETHUSD",1766963227621,2.34062266,2943.6,2942.4,0.422]
["bitfinex","ETHUSD",1766963227622,0.9711,2943.6,2942.9,3.52705459]
["bitfinex","ETHUSD",1766963227819,0.04246645,2943.5,2942.5,0.891]
["bitfinex","ETHUSD",1766963228046,0.04246645,2943.5,2942.7,3.52705459]
["bitfinex","ETHUSD",1766963228251,0.04246645,2943.5,2942.8,0.35270546]
["bitfinex","ETHUSD",1766963228834,0.04246645,2943.5,2942.5,0.891]
["bitfinex","ETHUSD",1766963229263,0.04246645,2943.5,2942.6,0.0255881]
["bitfinex","ETHUSD",1766963229560,0.96356645,2943.6,2942.7,0.422]
["bitfinex","ETHUSD",1766963229722,0.01689625,2943.5,2942.8,0.46358124]
["bitfinex","ETHUSD",1766963230329,3.39663663,2944.1,2942.8,0.46358124]
["bitfinex","ETHUSD",1766963230330,0.9711,2944.2,2943.2,0.4127]
["bitfinex","ETHUSD",1766963230650,0.9711,2944.2,2943.4,0.4127]
["bitfinex","ETHUSD",1766963230846,0.9711,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766963231018,0.9711,2944.2,2943.5,0.44667316]
["bitfinex","ETHUSD",1766963231222,0.9711,2944.2,2943.6,0.38576948]
["bitfinex","ETHUSD",1766963231423,0.9711,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766963231644,0.9711,2944.2,2943.8,0.892]
["bitfinex","ETHUSD",1766963231851,0.9711,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766963233047,0.9711,2944.1,2942.8,3.39910285]
["bitfinex","ETHUSD",1766963233347,11.1369526,2944.3,2942.9,1.31055037]
["bitfinex","ETHUSD",1766963233348,0.9711,2943.9,2942.9,1.31055037]
["bitfinex","ETHUSD",1766963233651,0.03396854,2944.0,2942.9,1.31055037]
["bitfinex","ETHUSD",1766963233652,0.9711,2943.7,2942.9,1.27657029]
["bitfinex","ETHUSD",1766963233853,0.9711,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1766963234025,0.9711,2943.5,2942.8,0.03498124]
["bitfinex","ETHUSD",1766963234218,1.00506854,2943.4,2942.9,0.892]
["bitfinex","ETHUSD",1766963234418,1.00506854,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766963235729,1.00506854,2943.4,2942.9,0.892]
["bitfinex","ETHUSD",1766963236353,1.00506854,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766963236651,0.9711,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766963240640,0.9237,2943.9,2943.1,0.90560961]
["bitfinex","ETHUSD",1766963240956,0.9237,2943.9,2943.2,0.04758623]
["bitfinex","ETHUSD",1766963240957,0.03396854,2943.8,2943.2,0.04758623]
["bitfinex","ETHUSD",1766963241162,0.01501906,2944.3,2943.3,0.4466]
["bitfinex","ETHUSD",1766963241354,0.9237,2944.2,2943.4,0.04758392]
["bitfinex","ETHUSD",1766963241727,0.03396854,2944.1,2943.4,0.49418392]
["bitfinex","ETHUSD",1766963242845,0.01501906,2944.3,2943.4,0.49418392]
["bitfinex","ETHUSD",1766963242846,1.906e-05,2944.3,2943.8,0.4127]
["bitfinex","ETHUSD",1766963243046,1.906e-05,2944.3,2943.9,1.32366854]
["bitfinex","ETHUSD",1766963243835,1.906e-05,2944.3,2943.9,0.3977]
["bitfinex","ETHUSD",1766963244066,1.906e-05,2944.3,2944.0,0.892]
["bitfinex","ETHUSD",1766963244261,1.906e-05,2944.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1766963246467,0.9237,2945.4,2944.5,0.3977]
["bitfinex","ETHUSD",1766963246767,0.9237,2945.7,2944.6,0.92596047]
["bitfinex","ETHUSD",1766963249147,0.9237,2945.5,2944.6,0.92596047]
["bitfinex","ETHUSD",1766963250968,0.9237,2945.5,2944.6,0.892]
["bitfinex","ETHUSD",1766963251640,0.9237,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766963251836,0.9237,2945.5,2944.8,0.892]
["bitfinex","ETHUSD",1766963252044,0.9237,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766963252245,3.39492392,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766963252246,0.9237,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766963252747,0.002,2946.0,2945.3,0.3977]
["bitfinex","ETHUSD",1766963253045,0.9237,2945.9,2945.2,0.892]
["bitfinex","ETHUSD",1766963253281,0.9237,2945.7,2945.2,0.892]
["bitfinex","ETHUSD",1766963254366,0.002,2946.0,2945.3,1.00940961]
["bitfinex","ETHUSD",1766963254566,0.002,2946.0,2945.3,1.043362]
["bitfinex","ETHUSD",1766963257677,0.002,2946.0,2945.3,1.02975239]
["bitfinex","ETHUSD",1766963258768,0.002,2946.0,2945.4,0.9958]
["bitfinex","ETHUSD",1766963258968,0.002,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766963259342,0.002,2946.0,2945.6,0.92594894]
["bitfinex","ETHUSD",1766963260960,0.002,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766963261273,0.002,2946.0,2945.5,0.92595009]
["bitfinex","ETHUSD",1766963262450,0.002,2946.0,2945.5,4.3209521]
["bitfinex","ETHUSD",1766963262651,0.002,2946.0,2945.5,5.3167521]
["bitfinex","ETHUSD",1766963263270,0.002,2946.0,2945.5,1.92175009]
["bitfinex","ETHUSD",1766963263769,0.002,2946.0,2945.5,5.31674166]
["bitfinex","ETHUSD",1766963264150,0.002,2946.0,2945.5,1.92175009]
["bitfinex","ETHUSD",1766963264450,0.002,2946.0,2945.5,5.31675089]
["bitfinex","ETHUSD",1766963265583,0.002,2946.0,2945.5,1.92175009]
["bitfinex","ETHUSD",1766963266281,0.002,2946.6,2945.6,0.9484]
["bitfinex","ETHUSD",1766963266282,0.9929,2946.6,2945.6,0.9484]
["bitfinex","ETHUSD",1766963266459,0.9929,2946.6,2945.7,0.9484]
["bitfinex","ETHUSD",1766963268880,0.9929,2946.6,2945.7,4.34316703]
["bitfinex","ETHUSD",1766963269055,0.9929,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963269256,0.9909,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963269477,0.9909,2946.5,2945.8,0.92494663]
["bitfinex","ETHUSD",1766963269872,0.9909,2946.5,2945.8,1.87334663]
["bitfinex","ETHUSD",1766963270777,0.9909,2946.5,2945.8,5.2679509]
["bitfinex","ETHUSD",1766963271168,0.9909,2946.5,2945.9,0.9484]
["bitfinex","ETHUSD",1766963271482,0.9909,2946.5,2945.8,7.71421448]
["bitfinex","ETHUSD",1766963271483,0.9909,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963271649,0.9929,2946.5,2946.0,0.9484]
["bitfinex","ETHUSD",1766963271852,0.9929,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766963272453,0.9929,2946.5,2946.0,0.9484]
["bitfinex","ETHUSD",1766963272454,0.6,2946.8,2946.2,1.03244202]
["bitfinex","ETHUSD",1766963272760,0.6,2946.8,2946.4,0.9985]
["bitfinex","ETHUSD",1766963273079,0.6,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963273279,3.39462296,2947.6,2946.5,0.71763857]
["bitfinex","ETHUSD",1766963273280,0.9316,2947.2,2946.5,0.71763857]
["bitfinex","ETHUSD",1766963273988,0.9296,2947.1,2946.5,0.71763857]
["bitfinex","ETHUSD",1766963276285,0.03393857,2947.0,2946.3,0.891]
["bitfinex","ETHUSD",1766963276485,0.03393857,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963278973,0.9296,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963279180,0.96353857,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963280690,6.82075986,2946.9,2945.6,3.39486963]
["bitfinex","ETHUSD",1766963280889,0.9296,2946.7,2945.7,4.31970885]
["bitfinex","ETHUSD",1766963281089,0.9296,2946.5,2945.7,4.31970885]
["bitfinex","ETHUSD",1766963281387,0.96353857,2946.4,2945.7,4.31970885]
["bitfinex","ETHUSD",1766963281597,0.96353857,2946.7,2945.7,7.71448768]
["bitfinex","ETHUSD",1766963281791,0.96353857,2946.7,2945.7,7.6805399]
["bitfinex","ETHUSD",1766963281992,0.9296,2946.7,2945.8,0.80200062]
["bitfinex","ETHUSD",1766963284791,0.9296,2946.7,2945.8,4.19659821]
["bitfinex","ETHUSD",1766963287182,0.9296,2946.7,2945.8,4.19759821]
["bitfinex","ETHUSD",1766963287491,0.9316,2946.7,2945.8,4.19759821]
["bitfinex","ETHUSD",1766963288088,0.9316,2946.7,2945.8,0.80300062]
["bitfinex","ETHUSD",1766963288299,0.9296,2946.6,2945.8,0.80300062]
["bitfinex","ETHUSD",1766963288498,0.96353857,2946.5,2945.8,0.80300062]
["bitfinex","ETHUSD",1766963290492,0.96353857,2946.5,2945.8,4.19765995]
["bitfinex","ETHUSD",1766963290704,0.002,2946.7,2945.8,4.19765995]
["bitfinex","ETHUSD",1766963290870,0.002,2946.7,2945.8,7.59232353]
["bitfinex","ETHUSD",1766963291074,0.002,2946.7,2945.9,0.84969331]
["bitfinex","ETHUSD",1766963291273,0.002,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963292500,0.002,2946.7,2946.0,3.42831568]
["bitfinex","ETHUSD",1766963294889,0.002,2946.7,2946.0,3.42835701]
["bitfinex","ETHUSD",1766963295090,0.03593857,2946.7,2946.0,3.42835701]
["bitfinex","ETHUSD",1766963295303,0.002,2946.7,2946.1,0.42780503]
["bitfinex","ETHUSD",1766963295508,0.002,2946.7,2946.2,0.92494202]
["bitfinex","ETHUSD",1766963297621,0.9251,2946.6,2946.2,0.891]
["bitfinex","ETHUSD",1766963298421,0.002,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963298716,0.03593857,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963300492,0.03593857,2946.7,2946.3,0.46586667]
["bitfinex","ETHUSD",1766963300830,0.03593857,2947.0,2946.3,0.46586667]
["bitfinex","ETHUSD",1766963304195,0.03593857,2947.0,2946.3,3.85993589]
["bitfinex","ETHUSD",1766963304914,0.03593857,2947.0,2946.3,0.46586667]
["bitfinex","ETHUSD",1766963305600,0.03593857,2947.0,2946.3,0.46686667]
["bitfinex","ETHUSD",1766963305796,0.96103857,2947.0,2946.3,0.46686667]
["bitfinex","ETHUSD",1766963306000,0.96103857,2947.0,2946.3,0.03494087]
["bitfinex","ETHUSD",1766963306607,0.03593857,2947.0,2946.3,0.03494087]
["bitfinex","ETHUSD",1766963306808,0.9271,2947.2,2946.3,3.39506141]
["bitfinex","ETHUSD",1766963307017,0.9271,2947.2,2946.4,0.92493972]
["bitfinex","ETHUSD",1766963307220,0.9271,2947.2,2946.5,0.891]
["bitfinex","ETHUSD",1766963307221,0.9251,2947.1,2946.5,0.891]
["bitfinex","ETHUSD",1766963307398,0.9251,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766963310497,0.9251,2947.0,2946.4,0.891]
["bitfinex","ETHUSD",1766963311726,0.9251,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766963311925,0.9251,2947.0,2946.3,0.892]
["bitfinex","ETHUSD",1766963312696,0.9251,2946.9,2946.3,0.892]
["bitfinex","ETHUSD",1766963314523,0.9251,2946.8,2946.1,0.891]
["bitfinex","ETHUSD",1766963314700,0.9251,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766963316234,0.9251,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766963317835,0.9251,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766963319305,0.9251,2946.7,2946.1,0.46588725]
["bitfinex","ETHUSD",1766963321406,0.9251,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766963324529,0.9251,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766963335070,0.002,2946.8,2946.2,3.42813383]
["bitfinex","ETHUSD",1766963335352,0.002,2947.2,2946.3,3.52485819]
["bitfinex","ETHUSD",1766963335553,0.002,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963335743,0.002,2947.2,2946.5,0.35587979]
["bitfinex","ETHUSD",1766963335944,0.002,2947.2,2946.6,0.92493741]
["bitfinex","ETHUSD",1766963336733,3.52485819,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766963336941,0.9626,2946.8,2946.2,0.891]
["bitfinex","ETHUSD",1766963337128,0.9626,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963337328,0.9626,2946.8,2946.3,0.46595996]
["bitfinex","ETHUSD",1766963337627,0.002,2946.7,2946.3,0.46595996]
["bitfinex","ETHUSD",1766963339954,0.002,2946.7,2946.3,3.85997117]
["bitfinex","ETHUSD",1766963340754,0.9626,2947.1,2946.5,3.52370661]
["bitfinex","ETHUSD",1766963341055,0.002,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766963341240,0.002,2947.2,2946.7,1.2467644]
["bitfinex","ETHUSD",1766963341445,0.002,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963342788,0.9626,2947.1,2946.7,0.8132825]
["bitfinex","ETHUSD",1766963343077,0.9626,2947.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963351848,0.9646,2947.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963352146,0.002,2947.0,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963360972,0.002,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963361139,0.002,2947.3,2946.9,0.43709242]
["bitfinex","ETHUSD",1766963361465,0.9168,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963361856,0.002,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963361857,0.9188,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963362051,0.002,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963366769,0.002,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1766963366770,0.9168,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766963366970,3.52370661,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766963367169,0.9168,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766963367377,0.9168,2946.8,2946.2,0.891]
["bitfinex","ETHUSD",1766963367595,0.9168,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963370660,0.9168,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963371063,1.70014667,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963371263,0.9168,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963371659,0.9168,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963374875,0.9168,2946.8,2946.3,0.03494087]
["bitfinex","ETHUSD",1766963375487,3.52370661,2947.1,2946.3,3.4290151]
["bitfinex","ETHUSD",1766963375692,1.70014667,2947.2,2946.3,4.20054714]
["bitfinex","ETHUSD",1766963375860,0.9168,2947.2,2946.3,4.20054714]
["bitfinex","ETHUSD",1766963376959,0.002,2947.3,2946.6,3.52370661]
["bitfinex","ETHUSD",1766963377180,0.002,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963377380,0.002,2947.3,2946.4,3.52370661]
["bitfinex","ETHUSD",1766963377381,0.002,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963377587,0.002,2947.3,2946.6,0.35576452]
["bitfinex","ETHUSD",1766963377758,0.002,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963379179,0.9188,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963379693,0.002,2947.3,2946.7,0.92493626]
["bitfinex","ETHUSD",1766963379863,0.002,2947.3,2946.7,4.31856302]
["bitfinex","ETHUSD",1766963380058,0.002,2947.3,2946.8,0.81980342]
["bitfinex","ETHUSD",1766963380384,0.002,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963385163,0.9944,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963385470,0.9924,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766963385666,0.9924,2947.3,2946.8,0.891]
["bitfinex","ETHUSD",1766963386271,4.51810661,2947.6,2946.9,0.4623959]
["bitfinex","ETHUSD",1766963386483,4.51810661,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963386688,0.9924,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963390377,4.51610661,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963391194,0.9924,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963391892,0.9078,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963392075,0.9078,2947.5,2946.9,0.4657708]
["bitfinex","ETHUSD",1766963392279,0.9078,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963397212,4.43350661,2947.5,2946.9,3.42730586]
["bitfinex","ETHUSD",1766963397507,4.43350661,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963398406,0.9078,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963398575,0.9078,2947.4,2946.8,0.891]
["bitfinex","ETHUSD",1766963398901,0.9078,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963400801,0.90640512,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963401379,0.90640512,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766963401380,0.9078,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766963401585,0.94173511,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766963401786,0.9078,2946.8,2946.1,3.39531243]
["bitfinex","ETHUSD",1766963401983,0.9078,2946.8,2946.3,0.892]
["bitfinex","ETHUSD",1766963402175,0.9078,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963402498,0.9078,2947.1,2946.4,3.42784334]
["bitfinex","ETHUSD",1766963402669,0.9078,2947.1,2946.4,1.69769401]
["bitfinex","ETHUSD",1766963403096,3.55703005,2947.3,2946.4,1.69769401]
["bitfinex","ETHUSD",1766963403097,0.9078,2946.9,2946.4,1.69769401]
["bitfinex","ETHUSD",1766963404397,0.9078,2947.2,2946.4,0.92493972]
["bitfinex","ETHUSD",1766963404597,0.03393511,2947.1,2946.4,0.92493972]
["bitfinex","ETHUSD",1766963404803,0.9078,2947.1,2946.4,0.92493972]
["bitfinex","ETHUSD",1766963405623,0.9078,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766963405804,1.35428301,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766963406420,0.03393511,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766963406623,0.94173511,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766963412304,3.42731143,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766963412503,3.42731143,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1766963412504,0.9078,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766963412924,0.9078,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766963413113,4.43089494,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766963413315,0.04243041,2946.0,2945.5,0.0253]
["bitfinex","ETHUSD",1766963413522,0.04243041,2946.0,2945.6,0.01703377]
["bitfinex","ETHUSD",1766963413523,0.9078,2945.9,2945.6,0.01703377]
["bitfinex","ETHUSD",1766963413827,0.9078,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766963414329,0.95023329,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766963414531,0.9078,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766963416708,0.9967,2946.5,2945.5,0.0253]
["bitfinex","ETHUSD",1766963416917,0.9967,2946.3,2945.6,0.01702802]
["bitfinex","ETHUSD",1766963417108,0.9967,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766963417311,1.03913185,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766963419631,0.9967,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766963420027,0.9967,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766963420939,0.9967,2946.7,2945.6,0.0243]
["bitfinex","ETHUSD",1766963421107,0.9967,2946.4,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963421315,0.9967,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963421840,0.04242897,2946.1,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963425522,0.9967,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963425724,1.03912753,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963427245,0.9967,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963428943,0.04242897,2946.1,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963429325,0.9967,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963430347,0.04242897,2946.1,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963431642,0.9967,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963431837,1.03912753,2946.2,2945.7,0.01702399]
["bitfinex","ETHUSD",1766963435240,0.9967,2946.5,2945.8,0.0243]
["bitfinex","ETHUSD",1766963435438,0.9967,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766963435642,1.02213511,2946.4,2945.6,0.892]
["bitfinex","ETHUSD",1766963436654,1.02213511,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963436848,1.02213511,2946.4,2945.8,0.4320834]
["bitfinex","ETHUSD",1766963437158,0.002,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766963439050,0.002,2946.2,2945.7,3.42865171]
["bitfinex","ETHUSD",1766963440635,0.002,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963442527,0.00067116,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963442935,0.00067116,2946.2,2945.8,0.43207988]
["bitfinex","ETHUSD",1766963443141,0.00067116,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766963445063,0.00067116,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963445243,0.00067116,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963450258,0.00067116,2946.2,2945.8,3.4286087]
["bitfinex","ETHUSD",1766963450445,0.9926,2946.9,2945.9,0.43196087]
["bitfinex","ETHUSD",1766963450648,1.01803511,2946.8,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963453139,0.002,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963454345,0.002,2946.2,2946.0,0.41999955]
["bitfinex","ETHUSD",1766963454533,0.002,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963454735,0.002,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963455468,0.002,2946.2,2945.8,3.4286065]
["bitfinex","ETHUSD",1766963455650,0.002,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963456465,0.002,2946.2,2945.8,3.42859735]
["bitfinex","ETHUSD",1766963456657,0.002,2946.2,2945.9,0.43195974]
["bitfinex","ETHUSD",1766963456856,0.002,2946.2,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963457356,0.9926,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963458173,0.02543511,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963458667,0.9421,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963459367,0.9421,2946.5,2946.0,0.37680349]
["bitfinex","ETHUSD",1766963459561,0.9421,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963459766,0.9421,2946.5,2945.8,3.42851485]
["bitfinex","ETHUSD",1766963460950,0.9421,2946.5,2945.9,3.39449551]
["bitfinex","ETHUSD",1766963461149,0.02743511,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963461468,3.511e-05,2946.6,2946.2,3.52472514]
["bitfinex","ETHUSD",1766963461670,0.9421,2947.0,2946.4,3.52472514]
["bitfinex","ETHUSD",1766963461857,0.002,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963463151,0.002,2947.1,2946.5,3.42778935]
["bitfinex","ETHUSD",1766963463558,0.002,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963463755,0.9441,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766963463962,0.9441,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963464359,0.9441,2947.1,2946.4,3.4279017]
["bitfinex","ETHUSD",1766963464559,0.9441,2947.1,2946.5,0.37803742]
["bitfinex","ETHUSD",1766963464865,0.9441,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766963465178,0.002,2947.1,2946.6,6.95237257]
["bitfinex","ETHUSD",1766963465470,0.9441,2947.4,2946.7,0.891]
["bitfinex","ETHUSD",1766963465667,0.9441,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963466076,0.9441,2947.4,2946.8,0.81827214]
["bitfinex","ETHUSD",1766963466248,0.9441,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963468365,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963469271,0.002,2947.1,2946.8,3.42743304]
["bitfinex","ETHUSD",1766963470347,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963470856,0.002,2947.1,2946.8,3.42742333]
["bitfinex","ETHUSD",1766963471154,0.002,2947.1,2946.9,0.43184233]
["bitfinex","ETHUSD",1766963471356,0.002,2947.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963474377,0.002,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963474581,0.002,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766963475569,3.52472514,2946.9,2946.3,0.35247251]
["bitfinex","ETHUSD",1766963475753,3.52472514,2946.9,2945.9,4.28553514]
["bitfinex","ETHUSD",1766963475754,4.43982514,2946.5,2945.9,4.28553514]
["bitfinex","ETHUSD",1766963475959,0.9151,2946.5,2945.9,4.28553514]
["bitfinex","ETHUSD",1766963476376,0.9151,2946.5,2945.8,3.39561465]
["bitfinex","ETHUSD",1766963476564,3.52472514,2946.3,2945.8,0.892]
["bitfinex","ETHUSD",1766963476773,0.9151,2946.4,2945.8,4.28657043]
["bitfinex","ETHUSD",1766963476967,0.9151,2946.4,2945.8,5.05616886]
["bitfinex","ETHUSD",1766963478985,4.43982514,2946.7,2945.9,0.03394548]
["bitfinex","ETHUSD",1766963479456,0.9151,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766963481279,0.9151,2946.6,2945.9,3.42841305]
["bitfinex","ETHUSD",1766963482400,0.9151,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766963482694,0.9151,2946.6,2945.9,3.95051979]
["bitfinex","ETHUSD",1766963482895,0.9151,2946.6,2945.9,0.55597239]
["bitfinex","ETHUSD",1766963484369,0.9151,2946.6,2945.9,0.55697239]
["bitfinex","ETHUSD",1766963485499,0.9151,2946.6,2945.9,3.95150773]
["bitfinex","ETHUSD",1766963486807,0.9151,2946.6,2945.9,0.55697239]
["bitfinex","ETHUSD",1766963487301,0.9151,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766963489901,0.9151,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766963492688,0.9151,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766963500414,4.43982514,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766963500582,0.9151,2946.7,2946.0,0.34305985]
["bitfinex","ETHUSD",1766963500789,0.9151,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766963501089,0.9151,2946.7,2945.9,0.03494548]
["bitfinex","ETHUSD",1766963503419,0.9151,2946.5,2945.9,0.03494548]
["bitfinex","ETHUSD",1766963510218,0.9151,2946.5,2945.6,0.001]
["bitfinex","ETHUSD",1766963510219,3.52472514,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766963510416,0.9073,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766963510602,1.35050251,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766963511304,0.9073,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766963511919,0.9073,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766963518810,0.90629976,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766963520341,0.90629976,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766963520634,0.9891,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766963521834,0.9891,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766963522009,0.9891,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1766963522205,0.9891,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766963522528,0.9891,2945.6,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963522730,0.9891,2945.4,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963524339,0.45162738,2945.5,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963524546,0.9891,2945.6,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963524839,0.9891,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766963529450,0.9891,2945.5,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963529650,0.9891,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766963531231,0.9891,2945.3,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963531433,0.9891,2945.7,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963531630,0.9891,2945.6,2944.9,0.03495701]
["bitfinex","ETHUSD",1766963532032,0.9891,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766963532351,0.9911,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766963534645,4.51827377,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766963534851,0.9891,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766963539142,0.002,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766963539460,0.9495,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766963539757,0.9495,2945.6,2945.0,0.40415821]
["bitfinex","ETHUSD",1766963543033,0.002,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766963543233,0.9475,2945.9,2945.1,0.05092571]
["bitfinex","ETHUSD",1766963543660,0.002,2946.0,2945.3,0.01697101]
["bitfinex","ETHUSD",1766963543838,0.9475,2946.2,2945.4,0.94292225]
["bitfinex","ETHUSD",1766963545159,0.9475,2946.2,2945.5,0.43380964]
["bitfinex","ETHUSD",1766963545356,0.9475,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766963549068,0.9495,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766963550047,0.9495,2946.2,2945.6,3.42880929]
["bitfinex","ETHUSD",1766963550273,0.9495,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766963550461,0.9495,2946.2,2945.7,0.3862716]
["bitfinex","ETHUSD",1766963550962,0.002,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963551671,0.9475,2946.7,2945.8,3.4285656]
["bitfinex","ETHUSD",1766963551859,0.9475,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963552346,0.9475,2946.7,2945.9,0.38149467]
["bitfinex","ETHUSD",1766963552542,0.9475,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963552763,4.47467377,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963553075,0.9475,2946.6,2945.9,0.891]
["bitfinex","ETHUSD",1766963553367,0.9475,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963556569,0.9495,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766963557081,0.9495,2946.6,2946.0,3.42835461]
["bitfinex","ETHUSD",1766963557379,0.002,2946.6,2946.0,3.86031521]
["bitfinex","ETHUSD",1766963559474,0.002,2946.6,2946.0,0.46590493]
["bitfinex","ETHUSD",1766963560698,0.002,2946.6,2946.0,3.86031046]
["bitfinex","ETHUSD",1766963561368,0.002,2946.6,2946.0,0.46590493]
["bitfinex","ETHUSD",1766963561557,0.002,2946.6,2946.1,0.47683778]
["bitfinex","ETHUSD",1766963561757,0.002,2947.4,2946.8,0.01697101]
["bitfinex","ETHUSD",1766963561985,0.9495,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963562182,0.9495,2947.4,2946.0,0.4319606]
["bitfinex","ETHUSD",1766963562183,0.9475,2947.2,2946.5,0.891]
["bitfinex","ETHUSD",1766963562389,0.9475,2947.0,2946.1,0.47683778]
["bitfinex","ETHUSD",1766963562568,0.9475,2947.0,2946.4,0.891]
["bitfinex","ETHUSD",1766963562954,0.9475,2947.0,2946.1,3.87114151]
["bitfinex","ETHUSD",1766963563159,0.9475,2947.0,2946.2,0.891]
["bitfinex","ETHUSD",1766963563359,0.9475,2947.0,2946.2,0.92494202]
["bitfinex","ETHUSD",1766963563575,0.9475,2946.9,2946.2,0.92494202]
["bitfinex","ETHUSD",1766963566695,0.9475,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766963566992,0.991,2946.7,2946.1,0.92494317]
["bitfinex","ETHUSD",1766963567176,0.991,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766963569399,0.991,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766963569696,0.991,2946.7,2946.1,0.92494317]
["bitfinex","ETHUSD",1766963569993,0.991,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766963570465,0.991,2946.7,2945.7,3.39473982]
["bitfinex","ETHUSD",1766963570671,0.991,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766963571090,0.991,2946.5,2945.5,3.39492425]
["bitfinex","ETHUSD",1766963571397,0.991,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766963572595,0.979,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766963579609,0.977,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766963579907,0.977,2946.6,2946.0,0.892]
["bitfinex","ETHUSD",1766963580215,0.977,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766963580505,3.52525178,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766963580706,0.977,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766963581807,0.977,2946.2,2945.4,3.39511134]
["bitfinex","ETHUSD",1766963581986,0.977,2946.2,2945.5,0.891]
["bitfinex","ETHUSD",1766963583294,0.977,2946.2,2945.6,0.891]
["bitfinex","ETHUSD",1766963583500,0.977,2946.2,2945.4,3.39511134]
["bitfinex","ETHUSD",1766963583700,0.977,2946.2,2945.5,0.891]
["bitfinex","ETHUSD",1766963584409,0.977,2946.2,2945.6,0.891]
["bitfinex","ETHUSD",1766963585684,3.52525178,2946.1,2945.5,0.76813172]
["bitfinex","ETHUSD",1766963586007,0.977,2946.0,2945.3,3.39515806]
["bitfinex","ETHUSD",1766963586220,0.977,2946.0,2945.6,0.891]
["bitfinex","ETHUSD",1766963586400,0.977,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963592307,0.977,2946.0,2945.6,0.891]
["bitfinex","ETHUSD",1766963593511,0.977,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766963593702,0.977,2946.0,2945.6,0.891]
["bitfinex","ETHUSD",1766963594614,0.977,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963595515,0.45022518,2946.4,2945.6,0.891]
["bitfinex","ETHUSD",1766963595516,3.97547696,2946.4,2945.6,0.891]
["bitfinex","ETHUSD",1766963595813,0.9337,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963600513,0.9337,2945.9,2945.6,0.891]
["bitfinex","ETHUSD",1766963601521,0.9337,2945.9,2945.5,0.03495009]
["bitfinex","ETHUSD",1766963601709,0.9337,2945.9,2945.6,0.891]
["bitfinex","ETHUSD",1766963602415,0.9337,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766963602617,0.9337,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1766963605496,0.9337,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766963605710,0.9337,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766963606312,0.9337,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766963608127,0.9337,2945.5,2945.0,0.03495585]
["bitfinex","ETHUSD",1766963608304,0.9337,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766963614411,0.9337,2945.5,2945.1,1.32325678]
["bitfinex","ETHUSD",1766963618431,0.9337,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766963621035,0.9337,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766963621635,0.002,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766963626339,0.002,2945.5,2945.1,0.9249547]
["bitfinex","ETHUSD",1766963626562,0.002,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766963627327,0.9231,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766963628740,0.9231,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766963629634,0.9231,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766963631839,0.9231,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766963631840,3.52525178,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766963632021,4.47855178,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1766963632220,0.9533,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1766963634143,0.9533,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766963636852,0.9533,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1766963640852,0.9533,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766963642038,0.9533,2945.4,2944.5,0.601]
["bitfinex","ETHUSD",1766963642039,0.9533,2944.1,2943.8,0.601]
["bitfinex","ETHUSD",1766963642237,4.51250994,2944.0,2943.6,0.42493553]
["bitfinex","ETHUSD",1766963642754,0.98725816,2944.0,2943.6,0.42493553]
["bitfinex","ETHUSD",1766963644430,0.98725816,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766963645460,0.03395816,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766963645656,0.03395816,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766963646226,0.98725816,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766963648556,0.9533,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766963648757,0.98725816,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1766963658856,0.9589,2944.4,2943.7,0.978]
["bitfinex","ETHUSD",1766963659061,0.9589,2944.4,2943.7,1.01197085]
["bitfinex","ETHUSD",1766963659461,0.9589,2944.4,2943.7,1.21576149]
["bitfinex","ETHUSD",1766963660169,0.9589,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766963662272,3.39641267,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766963662471,0.9589,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766963666249,0.9609,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766963667473,3.39851262,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766963667776,0.9589,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766963668177,3.53113725,2943.9,2943.6,3.553e-05]
["bitfinex","ETHUSD",1766963668381,0.9589,2943.8,2943.6,3.553e-05]
["bitfinex","ETHUSD",1766963668675,0.9589,2943.8,2943.5,3.553e-05]
["bitfinex","ETHUSD",1766963668877,0.9589,2943.6,2942.8,1.01098124]
["bitfinex","ETHUSD",1766963669049,4.35577584,2943.9,2942.8,1.01098124]
["bitfinex","ETHUSD",1766963669247,1.8509,2943.9,2942.9,0.977]
["bitfinex","ETHUSD",1766963669482,1.8509,2943.9,2943.1,0.977]
["bitfinex","ETHUSD",1766963669691,0.9589,2944.1,2943.3,0.977]
["bitfinex","ETHUSD",1766963669852,0.9589,2944.1,2943.4,1.01097431]
["bitfinex","ETHUSD",1766963670253,1.8509,2944.1,2943.4,1.01097431]
["bitfinex","ETHUSD",1766963670472,5.24755903,2944.1,2943.4,1.01097431]
["bitfinex","ETHUSD",1766963670674,0.9589,2944.0,2943.4,1.01097431]
["bitfinex","ETHUSD",1766963672579,0.9589,2944.0,2943.4,0.977]
["bitfinex","ETHUSD",1766963673283,0.9589,2944.0,2943.4,0.978]
["bitfinex","ETHUSD",1766963679391,0.9589,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766963681268,0.9609,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766963689299,0.002,2944.0,2943.5,0.93857316]
["bitfinex","ETHUSD",1766963693594,0.43667273,2944.0,2943.5,0.93857316]
["bitfinex","ETHUSD",1766963693790,1.36117273,2944.0,2943.5,0.93857316]
["bitfinex","ETHUSD",1766963694898,1.36117273,2944.0,2943.5,0.93957316]
["bitfinex","ETHUSD",1766963696009,0.002,2944.0,2943.5,0.93957316]
["bitfinex","ETHUSD",1766963697409,0.9265,2944.3,2943.5,0.93957316]
["bitfinex","ETHUSD",1766963697410,0.002,2944.3,2943.8,0.9494]
["bitfinex","ETHUSD",1766963697602,0.002,2944.3,2944.0,0.9494]
["bitfinex","ETHUSD",1766963700310,3.3959645,2944.7,2944.0,0.9494]
["bitfinex","ETHUSD",1766963700496,4.89778277,2944.7,2944.0,0.9494]
["bitfinex","ETHUSD",1766963700698,5.82228277,2944.7,2944.0,0.9494]
["bitfinex","ETHUSD",1766963701590,0.9245,2944.6,2944.0,0.9494]
["bitfinex","ETHUSD",1766963702788,0.9265,2944.6,2944.0,0.9494]
["bitfinex","ETHUSD",1766963703985,3.52958749,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766963704199,3.52958749,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766963704400,0.9245,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766963705519,0.9245,2944.0,2943.5,0.9504]
["bitfinex","ETHUSD",1766963705721,0.9245,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766963707103,4.32091932,2944.3,2943.6,0.983372]
["bitfinex","ETHUSD",1766963707303,0.9245,2944.2,2943.6,0.983372]
["bitfinex","ETHUSD",1766963712827,0.9245,2944.1,2943.6,0.983372]
["bitfinex","ETHUSD",1766963712999,0.9245,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766963713198,0.9245,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766963713420,0.9245,2944.1,2943.5,0.98437316]
["bitfinex","ETHUSD",1766963714930,1.36990875,2944.0,2943.5,0.03497316]
["bitfinex","ETHUSD",1766963715135,1.36990875,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766963715309,0.9245,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766963717018,4.52148749,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766963717216,0.9919,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766963720520,0.9919,2944.2,2943.5,0.9052]
["bitfinex","ETHUSD",1766963720719,0.9919,2944.2,2943.6,0.938172]
["bitfinex","ETHUSD",1766963727758,0.002,2944.3,2943.7,0.9042]
["bitfinex","ETHUSD",1766963727911,0.002,2944.6,2944.1,0.9042]
["bitfinex","ETHUSD",1766963728115,0.002,2944.6,2944.2,0.93816508]
["bitfinex","ETHUSD",1766963729747,0.002,2944.3,2944.2,0.93816508]
["bitfinex","ETHUSD",1766963729918,0.002,2944.3,2944.2,1.38494034]
["bitfinex","ETHUSD",1766963733744,0.002,2945.2,2944.5,0.9042]
["bitfinex","ETHUSD",1766963733952,0.002,2945.2,2944.5,0.93816162]
["bitfinex","ETHUSD",1766963734949,0.002,2945.2,2944.7,0.9042]
["bitfinex","ETHUSD",1766963735144,0.002,2945.2,2944.7,0.93815931]
["bitfinex","ETHUSD",1766963736749,0.002,2945.2,2944.8,0.9042]
["bitfinex","ETHUSD",1766963738726,0.9919,2945.0,2944.2,0.44677526]
["bitfinex","ETHUSD",1766963738931,0.9919,2945.0,2944.2,2.24297526]
["bitfinex","ETHUSD",1766963739127,0.002,2945.2,2944.2,0.44677526]
["bitfinex","ETHUSD",1766963739128,3.52958749,2944.7,2944.2,0.44677526]
["bitfinex","ETHUSD",1766963739328,0.9919,2944.4,2943.7,0.9042]
["bitfinex","ETHUSD",1766963739551,3.52958749,2944.9,2943.5,0.9052]
["bitfinex","ETHUSD",1766963739552,0.9919,2944.2,2943.5,0.9052]
["bitfinex","ETHUSD",1766963739760,0.9919,2944.2,2943.6,0.9042]
["bitfinex","ETHUSD",1766963740055,0.9919,2944.4,2943.7,0.93817085]
["bitfinex","ETHUSD",1766963746447,0.9899,2944.5,2943.7,0.9042]
["bitfinex","ETHUSD",1766963746650,0.9899,2944.5,2943.9,0.961]
["bitfinex","ETHUSD",1766963746982,4.51948749,2944.3,2943.6,0.961]
["bitfinex","ETHUSD",1766963747282,0.9899,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766963748686,0.9899,2944.2,2943.7,0.961]
["bitfinex","ETHUSD",1766963748980,0.9899,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766963749682,0.9899,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766963750584,4.51948749,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766963750757,5.31126039,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766963751780,0.9899,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766963754088,0.7917729,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766963754292,0.9322,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1766963754465,0.9322,2944.5,2943.9,0.9196]
["bitfinex","ETHUSD",1766963755491,0.002,2944.6,2944.1,0.9186]
["bitfinex","ETHUSD",1766963755680,0.002,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766963755987,0.002,2944.6,2944.1,0.9186]
["bitfinex","ETHUSD",1766963757481,0.002,2944.6,2944.3,0.9186]
["bitfinex","ETHUSD",1766963757681,0.9322,2945.1,2944.4,0.95256277]
["bitfinex","ETHUSD",1766963758368,0.9342,2945.4,2944.5,0.9186]
["bitfinex","ETHUSD",1766963758690,0.9342,2945.4,2944.7,0.9186]
["bitfinex","ETHUSD",1766963758873,0.9342,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766963760591,0.002,2945.4,2944.8,0.9186]
["bitfinex","ETHUSD",1766963760761,0.002,2945.4,2945.0,0.9186]
["bitfinex","ETHUSD",1766963761290,4.46178749,2945.2,2944.7,0.9186]
["bitfinex","ETHUSD",1766963761588,3.52958749,2945.2,2944.5,0.9186]
["bitfinex","ETHUSD",1766963761792,0.9322,2945.1,2944.5,0.9186]
["bitfinex","ETHUSD",1766963765279,0.002,2945.4,2944.5,0.9186]
["bitfinex","ETHUSD",1766963765280,0.9342,2945.4,2944.6,0.95256047]
["bitfinex","ETHUSD",1766963765596,0.9342,2945.4,2944.8,0.9186]
["bitfinex","ETHUSD",1766963765766,0.9342,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766963765972,0.9342,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766963766296,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766963767297,0.002,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766963767597,0.002,2945.1,2944.7,0.95255931]
["bitfinex","ETHUSD",1766963768700,0.002,2945.1,2944.7,1.38742833]
["bitfinex","ETHUSD",1766963769300,0.002,2945.1,2944.7,0.46882833]
["bitfinex","ETHUSD",1766963769600,0.002,2945.1,2944.8,0.9186]
["bitfinex","ETHUSD",1766963769806,0.002,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766963770691,0.002,2945.1,2944.9,0.95255701]
["bitfinex","ETHUSD",1766963774276,0.002,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766963774574,0.002,2945.1,2944.8,0.03395816]
["bitfinex","ETHUSD",1766963776082,0.002,2945.1,2944.8,0.51470491]
["bitfinex","ETHUSD",1766963776287,0.002,2945.1,2944.8,1.45730491]
["bitfinex","ETHUSD",1766963778006,0.002,2945.1,2944.8,0.97655816]
["bitfinex","ETHUSD",1766963778606,0.002,2945.4,2944.8,0.97655816]
["bitfinex","ETHUSD",1766963778903,0.002,2945.4,2944.8,0.97755816]
["bitfinex","ETHUSD",1766963779492,0.002,2945.5,2944.9,0.9426]
["bitfinex","ETHUSD",1766963779696,0.002,2945.5,2945.1,0.9426]
["bitfinex","ETHUSD",1766963784080,0.002,2945.8,2945.0,0.9426]
["bitfinex","ETHUSD",1766963784279,0.002,2945.8,2945.2,0.9426]
["bitfinex","ETHUSD",1766963784478,0.002,2945.8,2945.4,0.9426]
["bitfinex","ETHUSD",1766963784702,1.2,2946.1,2945.6,0.9426]
["bitfinex","ETHUSD",1766963785690,1.2,2946.1,2945.6,1.37636234]
["bitfinex","ETHUSD",1766963785890,1.2,2946.1,2945.6,0.9426]
["bitfinex","ETHUSD",1766963786912,0.002,2945.8,2945.6,0.9426]
["bitfinex","ETHUSD",1766963788820,1.2,2946.1,2945.6,0.9426]
["bitfinex","ETHUSD",1766963789323,1.2,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963789499,1.2,2946.1,2945.8,0.9426]
["bitfinex","ETHUSD",1766963793913,0.602,2946.3,2945.9,0.97654548]
["bitfinex","ETHUSD",1766963794103,0.602,2946.3,2945.9,0.9426]
["bitfinex","ETHUSD",1766963794502,0.602,2946.3,2945.5,0.9426]
["bitfinex","ETHUSD",1766963794503,0.9122,2946.2,2945.5,0.9426]
["bitfinex","ETHUSD",1766963795211,0.9122,2946.2,2945.6,0.97654894]
["bitfinex","ETHUSD",1766963796617,0.9122,2946.2,2945.4,0.9426]
["bitfinex","ETHUSD",1766963796811,0.9122,2946.2,2945.5,0.97655009]
["bitfinex","ETHUSD",1766963797115,0.9122,2946.2,2945.5,4.37153097]
["bitfinex","ETHUSD",1766963797322,0.9122,2946.2,2945.6,0.4371531]
["bitfinex","ETHUSD",1766963797521,0.9122,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963798910,0.9122,2946.2,2945.7,0.97654778]
["bitfinex","ETHUSD",1766963802405,0.9142,2946.2,2945.7,0.97654778]
["bitfinex","ETHUSD",1766963804804,0.9142,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963805130,0.9142,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963805297,0.9142,2946.2,2945.6,1.00824894]
["bitfinex","ETHUSD",1766963805506,0.9142,2946.2,2945.7,0.44041858]
["bitfinex","ETHUSD",1766963805841,0.9142,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766963807228,0.9051,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766963809347,0.9051,2946.0,2945.5,0.03495009]
["bitfinex","ETHUSD",1766963809635,0.002,2946.2,2945.6,1.50383576]
["bitfinex","ETHUSD",1766963809839,0.9071,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766963810337,0.002,2946.2,2945.7,1.00824778]
["bitfinex","ETHUSD",1766963813247,0.52808185,2946.4,2945.7,10.35164191]
["bitfinex","ETHUSD",1766963813418,0.602,2946.6,2945.8,0.4423]
["bitfinex","ETHUSD",1766963813745,0.602,2946.6,2946.0,0.4423]
["bitfinex","ETHUSD",1766963813947,0.602,2946.6,2946.1,0.47624317]
["bitfinex","ETHUSD",1766963819749,0.002,2946.7,2946.2,0.4423]
["bitfinex","ETHUSD",1766963819949,0.9484,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963821866,0.9484,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1766963822049,0.9484,2947.0,2946.3,0.34282144]
["bitfinex","ETHUSD",1766963822228,0.9484,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963823427,0.9484,2947.0,2946.3,0.34282144]
["bitfinex","ETHUSD",1766963823756,0.9484,2947.0,2946.0,6.9225588]
["bitfinex","ETHUSD",1766963824437,0.9484,2947.0,2946.2,3.39412294]
["bitfinex","ETHUSD",1766963824826,0.9484,2947.0,2946.1,3.39423598]
["bitfinex","ETHUSD",1766963825026,0.9484,2947.0,2945.9,1.96699941]
["bitfinex","ETHUSD",1766963825254,0.9484,2947.0,2945.9,0.891]
["bitfinex","ETHUSD",1766963825451,0.9484,2947.0,2946.0,3.39442133]
["bitfinex","ETHUSD",1766963825830,0.9484,2947.0,2946.0,6.78885445]
["bitfinex","ETHUSD",1766963826657,0.9484,2947.0,2946.0,10.31263622]
["bitfinex","ETHUSD",1766963827752,0.002,2947.0,2946.2,3.52378177]
["bitfinex","ETHUSD",1766963827956,0.002,2947.0,2946.3,0.38971336]
["bitfinex","ETHUSD",1766963829241,0.9484,2947.2,2946.4,3.52378177]
["bitfinex","ETHUSD",1766963829242,0.002,2947.2,2946.4,3.52378177]
["bitfinex","ETHUSD",1766963829436,0.9484,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963829651,0.9484,2947.2,2946.6,0.35577203]
["bitfinex","ETHUSD",1766963831252,0.9484,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963831426,0.9484,2947.2,2946.4,3.39392209]
["bitfinex","ETHUSD",1766963833042,0.9484,2947.2,2946.3,3.39408749]
["bitfinex","ETHUSD",1766963833248,0.9484,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766963833442,0.9484,2947.2,2946.3,3.39408749]
["bitfinex","ETHUSD",1766963833742,0.9484,2947.2,2946.4,1.03120419]
["bitfinex","ETHUSD",1766963833743,4.47018177,2946.9,2946.4,1.03120419]
["bitfinex","ETHUSD",1766963833955,4.47018177,2946.9,2946.2,4.28517882]
["bitfinex","ETHUSD",1766963834354,0.9464,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766963834936,0.9484,2947.2,2946.4,6.91775407]
["bitfinex","ETHUSD",1766963835142,0.9484,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963841243,0.9484,2947.2,2946.5,3.42777681]
["bitfinex","ETHUSD",1766963841441,0.9484,2947.2,2946.6,0.69515586]
["bitfinex","ETHUSD",1766963841670,0.9484,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963842672,0.002,2947.4,2946.8,3.52378177]
["bitfinex","ETHUSD",1766963842859,0.002,2947.5,2947.0,3.52378177]
["bitfinex","ETHUSD",1766963843066,0.002,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766963843371,0.002,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963843581,0.002,2947.2,2947.0,0.44487157]
["bitfinex","ETHUSD",1766963843877,0.002,2947.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1766963845949,0.9305,2947.1,2946.6,0.69515586]
["bitfinex","ETHUSD",1766963846246,4.45428177,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963846571,4.45428177,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963847162,0.9305,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963847577,0.9305,2947.1,2946.5,3.42777898]
["bitfinex","ETHUSD",1766963847879,0.9305,2947.1,2946.6,0.78425608]
["bitfinex","ETHUSD",1766963848062,0.9305,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766963849270,0.9305,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766963850162,0.9305,2947.1,2946.5,0.03493857]
["bitfinex","ETHUSD",1766963851817,0.03393181,2947.3,2946.5,3.42878087]
["bitfinex","ETHUSD",1766963851979,0.002,2947.4,2946.8,3.52378177]
["bitfinex","ETHUSD",1766963852291,0.002,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766963853459,0.002,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766963853664,0.002,2947.4,2946.8,6.91721876]
["bitfinex","ETHUSD",1766963853989,0.002,2947.4,2946.9,3.42728835]
["bitfinex","ETHUSD",1766963854283,0.002,2947.5,2947.0,0.69510701]
["bitfinex","ETHUSD",1766963854491,0.002,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766963855980,0.9325,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766963856171,0.9325,2947.8,2947.2,3.52378177]
["bitfinex","ETHUSD",1766963856172,0.002,2947.8,2947.2,3.52378177]
["bitfinex","ETHUSD",1766963856371,0.002,2947.8,2947.3,0.72901713]
["bitfinex","ETHUSD",1766963856867,0.002,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766963857075,0.002,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766963858797,0.002,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766963859000,0.002,2947.8,2947.2,6.91679583]
["bitfinex","ETHUSD",1766963860605,0.002,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766963860795,0.002,2947.8,2947.4,0.69507252]
["bitfinex","ETHUSD",1766963861005,0.002,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766963861870,0.6,2948.1,2947.6,3.52378177]
["bitfinex","ETHUSD",1766963862074,0.6,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766963862287,0.6,2948.1,2947.8,0.35577065]
["bitfinex","ETHUSD",1766963862504,0.6,2948.1,2947.4,0.71204353]
["bitfinex","ETHUSD",1766963863096,0.6,2948.1,2947.4,4.10485332]
["bitfinex","ETHUSD",1766963863494,0.6,2948.1,2947.6,0.01697101]
["bitfinex","ETHUSD",1766963863806,0.9325,2948.2,2947.8,0.01697101]
["bitfinex","ETHUSD",1766963863807,0.002,2948.2,2947.8,0.01697101]
["bitfinex","ETHUSD",1766963864108,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766963864411,0.002,2948.2,2947.8,0.05089461]
["bitfinex","ETHUSD",1766963864589,0.002,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766963865605,0.6,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766963865908,0.6,2948.3,2948.0,0.01697101]
["bitfinex","ETHUSD",1766963866607,0.002,2948.1,2948.0,0.01697101]
["bitfinex","ETHUSD",1766963866994,0.9612,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766963867180,0.9612,2948.4,2948.0,0.01697101]
["bitfinex","ETHUSD",1766963868685,0.9612,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766963868904,0.9612,2948.4,2948.0,0.01697101]
["bitfinex","ETHUSD",1766963869109,2.041,2949.6,2948.0,0.01697101]
["bitfinex","ETHUSD",1766963869110,0.17730007,2949.8,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963869307,0.17730007,2949.8,2949.1,0.01697101]
["bitfinex","ETHUSD",1766963869308,0.9592,2949.7,2949.1,0.01697101]
["bitfinex","ETHUSD",1766963869807,0.9592,2949.7,2949.3,0.01697101]
["bitfinex","ETHUSD",1766963870012,0.002,2949.9,2949.3,3.54075278]
["bitfinex","ETHUSD",1766963870179,0.002,2949.9,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963870382,0.002,2949.9,2949.5,3.54075278]
["bitfinex","ETHUSD",1766963870579,4.41478177,2950.8,2949.8,0.6016]
["bitfinex","ETHUSD",1766963870780,0.9592,2950.7,2949.8,0.6355006]
["bitfinex","ETHUSD",1766963871098,0.9592,2950.7,2949.9,0.01697101]
["bitfinex","ETHUSD",1766963871406,0.9592,2950.5,2949.9,0.01697101]
["bitfinex","ETHUSD",1766963871816,0.9592,2950.5,2949.8,0.51977361]
["bitfinex","ETHUSD",1766963872020,3.52378177,2950.6,2949.8,0.51977361]
["bitfinex","ETHUSD",1766963872021,1.41169818,2950.4,2949.8,0.57064522]
["bitfinex","ETHUSD",1766963872595,1.41169818,2950.4,2950.0,0.53667101]
["bitfinex","ETHUSD",1766963872596,0.44829818,2950.4,2950.0,0.53667101]
["bitfinex","ETHUSD",1766963872809,0.9634,2950.7,2950.0,0.53667101]
["bitfinex","ETHUSD",1766963873002,0.9634,2950.7,2950.0,0.01697101]
["bitfinex","ETHUSD",1766963873003,0.9634,2950.5,2950.0,0.01697101]
["bitfinex","ETHUSD",1766963873320,0.9634,2950.5,2949.8,0.53667101]
["bitfinex","ETHUSD",1766963873321,0.9634,2950.3,2949.8,0.01697101]
["bitfinex","ETHUSD",1766963873485,0.9634,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766963874013,3.38907426,2950.7,2949.5,3.9099993]
["bitfinex","ETHUSD",1766963874014,0.9634,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766963874360,0.9634,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766963874527,0.9634,2949.8,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963875391,0.9634,2949.8,2949.5,3.40736308]
["bitfinex","ETHUSD",1766963875591,0.9634,2950.1,2949.6,3.39027458]
["bitfinex","ETHUSD",1766963875805,0.9634,2950.1,2949.7,0.01697101]
["bitfinex","ETHUSD",1766963876186,0.9634,2950.5,2949.7,0.05087276]
["bitfinex","ETHUSD",1766963876516,0.9634,2950.3,2949.7,0.05087276]
["bitfinex","ETHUSD",1766963878624,0.9634,2950.0,2949.3,3.40757402]
["bitfinex","ETHUSD",1766963878798,0.9634,2950.0,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963878999,0.9634,2950.3,2949.7,0.01697101]
["bitfinex","ETHUSD",1766963879324,0.5025,2950.2,2949.7,0.01697101]
["bitfinex","ETHUSD",1766963879629,1.4659,2950.2,2949.7,0.01697101]
["bitfinex","ETHUSD",1766963881864,0.9634,2949.8,2948.9,3.39296339]
["bitfinex","ETHUSD",1766963882002,0.9634,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766963882332,0.99733181,2949.5,2949.1,0.01697101]
["bitfinex","ETHUSD",1766963882840,0.9634,2949.5,2949.1,0.05087966]
["bitfinex","ETHUSD",1766963883042,0.9634,2949.5,2949.1,0.01697101]
["bitfinex","ETHUSD",1766963883332,0.891,2950.1,2949.4,0.5546]
["bitfinex","ETHUSD",1766963883333,1.8544,2950.1,2949.4,0.5546]
["bitfinex","ETHUSD",1766963883529,0.03393181,2950.0,2949.5,0.05087506]
["bitfinex","ETHUSD",1766963883734,0.03393181,2950.0,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963883936,0.03393181,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766963884930,0.9634,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766963885102,0.9634,2949.9,2949.3,0.57157101]
["bitfinex","ETHUSD",1766963885305,0.26962181,2950.1,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963885533,0.52593036,2950.0,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963885834,0.03393181,2949.9,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963886417,0.52593036,2950.0,2949.7,0.01697101]
["bitfinex","ETHUSD",1766963886730,0.23569,2950.1,2949.7,0.01697101]
["bitfinex","ETHUSD",1766963886928,0.23569,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766963887233,0.9634,2950.0,2949.5,0.01697101]
["bitfinex","ETHUSD",1766963887434,0.9634,2950.0,2949.3,0.05087736]
["bitfinex","ETHUSD",1766963887913,0.9634,2950.0,2949.3,0.01697101]
["bitfinex","ETHUSD",1766963888118,0.9634,2949.8,2949.3,0.01697101]
["bitfinex","ETHUSD",1766963888534,0.9634,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766963888833,0.99733181,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766963889836,0.03393181,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766963890335,7.79633745,2950.5,2949.5,0.60647506]
["bitfinex","ETHUSD",1766963890505,0.77963375,2950.4,2949.5,0.60647506]
["bitfinex","ETHUSD",1766963890703,0.9634,2950.3,2949.5,0.60647506]
["bitfinex","ETHUSD",1766963891736,0.9634,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766963891938,0.9634,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766963892236,0.99733181,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766963892823,1.44867243,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766963893139,0.99733181,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766963898842,0.99733181,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766963900731,0.9657,2949.7,2948.9,0.01697101]
["bitfinex","ETHUSD",1766963900946,3.5160744,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766963901149,0.9657,2949.3,2948.7,0.05088425]
["bitfinex","ETHUSD",1766963901325,0.9657,2949.3,2948.7,3.44218522]
["bitfinex","ETHUSD",1766963901853,0.9657,2949.8,2949.1,0.01697101]
["bitfinex","ETHUSD",1766963902145,0.9657,2949.8,2949.1,0.57257101]
["bitfinex","ETHUSD",1766963902556,0.9657,2949.6,2949.1,0.57257101]
["bitfinex","ETHUSD",1766963904371,0.9657,2949.6,2949.1,0.01697101]
["bitfinex","ETHUSD",1766963904555,0.9657,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766963904751,0.9657,2949.2,2948.7,0.05088425]
["bitfinex","ETHUSD",1766963904952,3.82599104,2949.7,2948.7,0.01697101]
["bitfinex","ETHUSD",1766963904953,0.99963181,2949.1,2948.7,0.01697101]
["bitfinex","ETHUSD",1766963905248,0.99963181,2949.1,2948.6,3.42534609]
["bitfinex","ETHUSD",1766963905622,0.99963181,2949.1,2948.6,3.98094609]
["bitfinex","ETHUSD",1766963905822,0.99963181,2949.1,2948.7,3.40827356]
["bitfinex","ETHUSD",1766963906056,0.99963181,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1766963906352,0.89,2949.5,2949.0,0.5227]
["bitfinex","ETHUSD",1766963906548,1.8557,2949.5,2949.0,0.5227]
["bitfinex","ETHUSD",1766963907957,0.89,2949.5,2949.1,0.57257966]
["bitfinex","ETHUSD",1766963911062,0.9657,2949.6,2949.1,0.57257966]
["bitfinex","ETHUSD",1766963920338,0.9657,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766963939282,0.9677,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766963942584,0.9677,2949.5,2949.0,0.5227]
["bitfinex","ETHUSD",1766963947493,0.9139,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766963947792,0.9139,2949.1,2948.5,3.40944359]
["bitfinex","ETHUSD",1766963947967,0.9139,2949.1,2948.6,3.42535101]
["bitfinex","ETHUSD",1766963948993,0.9139,2949.1,2948.7,0.01697101]
["bitfinex","ETHUSD",1766963949558,0.9139,2949.4,2948.7,0.53967101]
["bitfinex","ETHUSD",1766963949856,0.9139,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766963950284,0.9139,2949.4,2948.8,0.55661209]
["bitfinex","ETHUSD",1766963954893,0.9139,2949.4,2948.8,0.55761209]
["bitfinex","ETHUSD",1766963959404,0.9139,2949.4,2948.8,3.94881967]
["bitfinex","ETHUSD",1766963959694,0.9139,2949.4,2948.8,0.55761209]
["bitfinex","ETHUSD",1766963960802,0.9139,2949.4,2948.9,0.01697101]
["bitfinex","ETHUSD",1766963961298,0.002,2949.5,2948.9,0.53967101]
["bitfinex","ETHUSD",1766963961498,0.002,2949.5,2949.0,0.5227]
["bitfinex","ETHUSD",1766963969512,0.9392,2949.5,2949.0,0.5227]
["bitfinex","ETHUSD",1766963972518,0.9392,2949.5,2949.0,0.5237]
["bitfinex","ETHUSD",1766963975631,0.9392,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766963975796,0.9372,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766963976122,0.03394275,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766963979522,0.97114275,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766963981020,0.97114275,2948.8,2948.5,0.03491555]
["bitfinex","ETHUSD",1766963981190,0.97114275,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766963983796,0.97114275,2948.8,2948.5,0.03491555]
["bitfinex","ETHUSD",1766963984024,0.97114275,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766963985607,0.002,2949.0,2948.6,0.01697101]
["bitfinex","ETHUSD",1766963985801,0.9653,2949.5,2948.9,0.5576]
["bitfinex","ETHUSD",1766963986125,0.9653,2949.5,2948.8,0.01697101]
["bitfinex","ETHUSD",1766963986126,0.9653,2949.5,2949.0,0.01697101]
["bitfinex","ETHUSD",1766963986822,0.9633,2949.3,2948.8,0.01697101]
["bitfinex","ETHUSD",1766963988326,0.9633,2949.3,2948.8,0.01797101]
["bitfinex","ETHUSD",1766963988516,0.9653,2949.3,2948.8,0.01797101]
["bitfinex","ETHUSD",1766963990017,0.9653,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766963990329,0.9633,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766963991027,0.9653,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766963993903,1.41388055,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766963994205,0.9084,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766963997236,0.9104,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766964004847,0.9104,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766964005922,0.9104,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766964009320,0.002,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766964013152,0.9104,2949.1,2948.8,0.001]
["bitfinex","ETHUSD",1766964024331,0.9498,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766964032573,0.9498,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766964032866,0.9498,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766964033043,0.9498,2948.6,2947.9,0.03492245]
["bitfinex","ETHUSD",1766964033239,0.9498,2948.4,2947.9,0.03492245]
["bitfinex","ETHUSD",1766964035659,0.9498,2948.4,2948.0,0.01697101]
["bitfinex","ETHUSD",1766964039548,0.9498,2948.4,2948.0,0.01797101]
["bitfinex","ETHUSD",1766964041362,0.9498,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766964044089,0.9498,2948.4,2948.0,0.01797101]
["bitfinex","ETHUSD",1766964045264,0.9498,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766964046567,0.9518,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766964047386,0.9518,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766964047563,0.9492,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766964048279,0.9492,2948.2,2947.7,0.03492475]
["bitfinex","ETHUSD",1766964048483,0.9492,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766964050579,0.9492,2948.2,2947.8,0.01697101]
["bitfinex","ETHUSD",1766964054385,0.9492,2948.2,2947.8,0.01797101]
["bitfinex","ETHUSD",1766964056578,0.002,2948.4,2947.9,0.01697101]
["bitfinex","ETHUSD",1766964056783,0.002,2948.4,2947.9,0.05089346]
["bitfinex","ETHUSD",1766964062192,0.9065,2948.4,2947.9,0.01697101]
["bitfinex","ETHUSD",1766964063394,0.9065,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766964063998,0.9065,2948.4,2947.8,0.01797101]
["bitfinex","ETHUSD",1766964064166,1.33629446,2948.4,2947.8,0.01797101]
["bitfinex","ETHUSD",1766964064498,0.9045,2948.3,2947.8,0.01797101]
["bitfinex","ETHUSD",1766964067099,0.9065,2948.3,2947.8,0.01797101]
["bitfinex","ETHUSD",1766964074603,0.9065,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766964121718,0.002,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766964144369,0.002,2948.3,2947.9,0.01697101]
["bitfinex","ETHUSD",1766964144538,0.002,2948.3,2947.9,0.05089346]
["bitfinex","ETHUSD",1766964149169,0.002,2948.4,2948.1,0.01697101]
["bitfinex","ETHUSD",1766964149374,0.9149,2948.9,2948.2,0.01697101]
["bitfinex","ETHUSD",1766964149673,1.73669,2948.9,2948.2,0.01697101]
["bitfinex","ETHUSD",1766964150040,0.9149,2948.8,2948.2,0.01697101]
["bitfinex","ETHUSD",1766964150241,0.002,2948.3,2948.2,0.01697101]
["bitfinex","ETHUSD",1766964156376,6.41,2949.0,2948.2,0.01697101]
["bitfinex","ETHUSD",1766964156377,0.9149,2949.0,2948.3,3.52031709]
["bitfinex","ETHUSD",1766964156548,0.002,2949.1,2948.7,0.01697101]
["bitfinex","ETHUSD",1766964156753,0.002,2949.1,2948.7,3.52031709]
["bitfinex","ETHUSD",1766964156951,0.002,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964157172,0.002,2949.1,2948.8,0.0508831]
["bitfinex","ETHUSD",1766964157883,0.002,2949.3,2948.8,0.0508831]
["bitfinex","ETHUSD",1766964158081,0.002,2949.3,2948.8,0.74713324]
["bitfinex","ETHUSD",1766964159380,0.002,2949.3,2948.9,3.52031709]
["bitfinex","ETHUSD",1766964163688,0.002,2949.3,2949.1,3.52031709]
["bitfinex","ETHUSD",1766964163883,0.002,2949.3,2948.8,0.74713324]
["bitfinex","ETHUSD",1766964163884,0.002,2949.3,2948.9,3.52031709]
["bitfinex","ETHUSD",1766964164188,0.002,2949.3,2949.0,0.76586178]
["bitfinex","ETHUSD",1766964165386,0.002,2949.3,2948.9,3.55422803]
["bitfinex","ETHUSD",1766964165578,0.002,2949.3,2948.9,3.52031709]
["bitfinex","ETHUSD",1766964167587,0.002,2949.3,2948.9,3.2129251]
["bitfinex","ETHUSD",1766964167987,0.002,2949.3,2949.1,3.52031709]
["bitfinex","ETHUSD",1766964168293,0.85755801,2949.5,2949.1,3.52031709]
["bitfinex","ETHUSD",1766964168589,0.85755801,2949.5,2949.2,0.35372881]
["bitfinex","ETHUSD",1766964169285,0.85755801,2949.5,2949.0,0.01697101]
["bitfinex","ETHUSD",1766964170078,0.002,2949.6,2949.2,0.01697101]
["bitfinex","ETHUSD",1766964170278,0.002,2950.2,2949.4,3.52031709]
["bitfinex","ETHUSD",1766964170484,0.9783,2950.1,2949.5,0.01697101]
["bitfinex","ETHUSD",1766964170790,0.9783,2950.1,2949.6,0.35372881]
["bitfinex","ETHUSD",1766964171487,0.9783,2950.1,2949.3,0.05087736]
["bitfinex","ETHUSD",1766964171789,0.9783,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766964171993,0.9783,2950.1,2949.3,0.05087736]
["bitfinex","ETHUSD",1766964172173,0.9783,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766964172491,0.9783,2950.1,2949.3,0.05087736]
["bitfinex","ETHUSD",1766964172659,0.9783,2950.1,2949.3,0.48413971]
["bitfinex","ETHUSD",1766964176198,0.9783,2950.1,2949.3,3.87476794]
["bitfinex","ETHUSD",1766964176996,0.9783,2950.1,2949.3,0.48413971]
["bitfinex","ETHUSD",1766964178676,0.9783,2950.1,2949.3,0.48513971]
["bitfinex","ETHUSD",1766964178881,0.9803,2950.1,2949.3,0.48513971]
["bitfinex","ETHUSD",1766964181468,0.9947,2950.0,2949.3,0.48513971]
["bitfinex","ETHUSD",1766964181869,0.9947,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766964182799,0.9947,2950.0,2949.1,0.01697101]
["bitfinex","ETHUSD",1766964183997,0.9947,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964184201,0.9947,2949.6,2948.9,0.05088195]
["bitfinex","ETHUSD",1766964184384,0.9947,2949.6,2948.9,0.01697101]
["bitfinex","ETHUSD",1766964184885,0.9947,2949.6,2948.9,3.40805342]
["bitfinex","ETHUSD",1766964185083,0.9947,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964186404,0.9947,2949.6,2948.9,3.40805342]
["bitfinex","ETHUSD",1766964186405,0.9947,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766964186700,0.9947,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766964188277,0.68773925,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766964189406,0.9947,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964189585,0.9947,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766964190382,0.9947,2949.4,2948.6,0.01697101]
["bitfinex","ETHUSD",1766964190383,0.9947,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964190586,0.9947,2949.0,2948.5,3.44243121]
["bitfinex","ETHUSD",1766964191923,0.9947,2949.0,2948.5,0.05088656]
["bitfinex","ETHUSD",1766964192098,0.9947,2949.0,2948.5,3.44243816]
["bitfinex","ETHUSD",1766964193389,0.9947,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766964193597,3.3906519,2949.3,2948.4,0.01697101]
["bitfinex","ETHUSD",1766964193598,0.9947,2948.8,2948.4,0.01697101]
["bitfinex","ETHUSD",1766964193786,0.9947,2948.8,2948.4,0.01797101]
["bitfinex","ETHUSD",1766964194314,0.9947,2948.8,2948.4,3.40963913]
["bitfinex","ETHUSD",1766964194518,0.9947,2948.8,2948.5,0.37827125]
["bitfinex","ETHUSD",1766964195408,0.9947,2948.8,2948.5,0.3443557]
["bitfinex","ETHUSD",1766964195785,0.9947,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766964197413,0.9947,2948.8,2948.4,0.01797101]
["bitfinex","ETHUSD",1766964198311,0.9947,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766964217737,0.9947,2948.8,2947.7,0.001]
["bitfinex","ETHUSD",1766964217738,0.9301,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1766964218034,4.44912843,2948.1,2947.7,0.05189576]
["bitfinex","ETHUSD",1766964218401,0.9301,2948.1,2947.7,0.05189576]
["bitfinex","ETHUSD",1766964222734,0.9301,2948.1,2947.4,0.01697101]
["bitfinex","ETHUSD",1766964222735,0.9301,2947.8,2947.4,0.01697101]
["bitfinex","ETHUSD",1766964223032,3.51902843,2947.5,2947.3,0.03492935]
["bitfinex","ETHUSD",1766964223204,3.51902843,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766964223404,4.44912843,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766964226022,0.9301,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766964226729,0.9301,2947.5,2947.3,0.05190036]
["bitfinex","ETHUSD",1766964227236,0.9743,2947.4,2947.2,0.001]
["bitfinex","ETHUSD",1766964231440,0.13587995,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766964231441,4.94266127,2947.3,2947.0,0.01797101]
["bitfinex","ETHUSD",1766964231743,4.53574012,2947.3,2947.0,0.01797101]
["bitfinex","ETHUSD",1766964232451,0.9927,2947.2,2946.9,0.01797101]
["bitfinex","ETHUSD",1766964232617,4.554143,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766964232815,1.03511457,2947.1,2946.8,0.01800828]
["bitfinex","ETHUSD",1766964233050,0.9927,2947.5,2946.9,0.01697101]
["bitfinex","ETHUSD",1766964233346,0.9927,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766964233543,1.03511025,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766964233847,1.5257144,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766964240060,0.9927,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766964240236,1.03511313,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766964243140,0.9927,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766964243344,0.04241601,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766964243866,1.03511601,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766964245964,0.9927,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766964246473,0.9927,2948.2,2947.8,0.01697101]
["bitfinex","ETHUSD",1766964246858,0.9927,2948.2,2947.8,0.36212994]
["bitfinex","ETHUSD",1766964247064,0.9927,2948.2,2947.7,0.01697101]
["bitfinex","ETHUSD",1766964247260,0.02541033,2948.1,2947.7,0.05089576]
["bitfinex","ETHUSD",1766964247437,0.9927,2947.8,2947.3,0.01697101]
["bitfinex","ETHUSD",1766964247638,0.9927,2947.8,2947.5,0.01697101]
["bitfinex","ETHUSD",1766964247980,0.9927,2948.1,2947.5,0.13619806]
["bitfinex","ETHUSD",1766964249072,3.51902843,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766964249376,3.51902843,2948.1,2947.0,0.01697101]
["bitfinex","ETHUSD",1766964249377,0.9927,2947.6,2947.0,3.41024375]
["bitfinex","ETHUSD",1766964249579,0.9927,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766964249580,0.9927,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766964250344,0.9927,2947.2,2946.9,0.03493396]
["bitfinex","ETHUSD",1766964250541,0.9927,2947.2,2947.0,0.01697101]
["bitfinex","ETHUSD",1766964250757,0.9927,2947.5,2947.0,0.01697101]
["bitfinex","ETHUSD",1766964250956,1.01811033,2947.4,2947.0,0.01697101]
["bitfinex","ETHUSD",1766964255693,1.02011033,2947.4,2947.0,0.01697101]
["bitfinex","ETHUSD",1766964256891,0.9888,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1766964257063,0.9888,2946.9,2946.7,1.201]
["bitfinex","ETHUSD",1766964257455,0.9888,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766964257655,1.01421033,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766964260087,0.9888,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766964260385,1.45257696,2947.2,2946.7,0.99467101]
["bitfinex","ETHUSD",1766964260688,0.02541033,2947.2,2946.7,0.99467101]
["bitfinex","ETHUSD",1766964260889,1.01421033,2947.3,2946.7,0.99467101]
["bitfinex","ETHUSD",1766964263062,0.94636083,2947.3,2946.7,0.99467101]
["bitfinex","ETHUSD",1766964263394,0.9888,2948.5,2947.8,0.9777]
["bitfinex","ETHUSD",1766964263557,0.002,2948.6,2947.9,1.02859346]
["bitfinex","ETHUSD",1766964263884,0.002,2948.6,2947.9,0.99467101]
["bitfinex","ETHUSD",1766964264259,0.9908,2948.6,2947.9,0.99467101]
["bitfinex","ETHUSD",1766964266991,0.9888,2948.5,2947.9,0.99467101]
["bitfinex","ETHUSD",1766964267199,0.9888,2948.5,2947.9,0.9777]
["bitfinex","ETHUSD",1766964269804,0.9908,2948.5,2947.9,0.9777]
["bitfinex","ETHUSD",1766964275105,0.9908,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766964275403,0.9908,2948.5,2947.9,1.7720691]
["bitfinex","ETHUSD",1766964278208,0.9908,2948.5,2947.9,0.9777]
["bitfinex","ETHUSD",1766964282515,0.9908,2948.5,2947.7,4.51729667]
["bitfinex","ETHUSD",1766964282697,0.9908,2948.5,2947.8,0.891]
["bitfinex","ETHUSD",1766964282698,0.9888,2948.4,2947.8,0.891]
["bitfinex","ETHUSD",1766964282895,0.9888,2948.4,2947.5,0.01697101]
["bitfinex","ETHUSD",1766964283098,0.9888,2948.4,2947.5,1.02859806]
["bitfinex","ETHUSD",1766964283309,0.9888,2948.3,2947.5,1.02859806]
["bitfinex","ETHUSD",1766964284221,0.9888,2948.3,2947.5,4.42130196]
["bitfinex","ETHUSD",1766964284391,0.9888,2948.3,2947.6,0.9777]
["bitfinex","ETHUSD",1766964284592,0.9888,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766964296836,0.9888,2948.3,2947.7,0.95732475]
["bitfinex","ETHUSD",1766964297608,0.002,2948.5,2947.8,0.9234]
["bitfinex","ETHUSD",1766964297925,0.002,2948.5,2947.9,0.95732245]
["bitfinex","ETHUSD",1766964299125,0.002,2948.3,2947.9,0.95732245]
["bitfinex","ETHUSD",1766964301038,0.002,2948.3,2947.9,0.97429346]
["bitfinex","ETHUSD",1766964301420,0.002,2948.3,2947.9,0.95732245]
["bitfinex","ETHUSD",1766964301629,0.002,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766964303338,0.9886,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766964308739,0.002,2948.3,2947.9,0.97429346]
["bitfinex","ETHUSD",1766964314516,0.002,2948.3,2947.9,4.49405241]
["bitfinex","ETHUSD",1766964317539,0.002,2948.5,2948.0,0.9758]
["bitfinex","ETHUSD",1766964318040,0.982,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766964318243,0.982,2948.4,2947.8,0.891]
["bitfinex","ETHUSD",1766964320124,0.982,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766964321354,0.002,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766964323525,0.984,2948.3,2947.8,0.891]
["bitfinex","ETHUSD",1766964323722,3.51975895,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766964324031,0.982,2947.7,2947.1,0.05090267]
["bitfinex","ETHUSD",1766964324240,0.982,2947.7,2947.1,3.57066162]
["bitfinex","ETHUSD",1766964324447,0.982,2947.7,2947.1,4.54646162]
["bitfinex","ETHUSD",1766964327131,0.982,2947.7,2947.1,4.52949061]
["bitfinex","ETHUSD",1766964327325,0.982,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766964327326,3.39249677,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766964327527,0.982,2947.5,2946.8,0.01697101]
["bitfinex","ETHUSD",1766964327749,0.982,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766964327951,0.982,2947.5,2946.8,0.05090612]
["bitfinex","ETHUSD",1766964328152,0.982,2947.5,2946.8,1.02670612]
["bitfinex","ETHUSD",1766964328763,0.982,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766964329559,0.982,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766964334251,0.982,2947.3,2946.6,3.41170579]
["bitfinex","ETHUSD",1766964334252,0.982,2947.3,2946.6,0.01797101]
["bitfinex","ETHUSD",1766964334564,0.982,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766964336030,0.982,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766964336670,0.982,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766964337438,0.982,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766964341659,6.91281135,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766964341863,0.982,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766964347769,0.002,2947.1,2946.6,0.9053]
["bitfinex","ETHUSD",1766964347971,0.002,2947.1,2946.7,4.45899521]
["bitfinex","ETHUSD",1766964348444,0.002,2947.1,2946.7,0.93923626]
["bitfinex","ETHUSD",1766964357573,0.002,2947.1,2946.8,0.9036]
["bitfinex","ETHUSD",1766964358068,0.00100292,2947.1,2946.8,0.9036]
["bitfinex","ETHUSD",1766964363269,0.9502,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766964363659,0.9502,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766964367863,0.9502,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766964370661,0.9502,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766964370985,0.9522,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766964379597,0.9522,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766964379804,0.9522,2946.9,2946.2,0.001]
["bitfinex","ETHUSD",1766964379980,0.9245,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766964380176,0.9245,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1766964381616,0.9245,2946.7,2945.9,5.24645461]
["bitfinex","ETHUSD",1766964381617,3.52415278,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766964381784,3.52415278,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1766964382108,0.9245,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766964382325,0.9584,2945.9,2945.4,0.03495124]
["bitfinex","ETHUSD",1766964382717,0.9584,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964383023,0.9245,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964383199,0.9077483,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964383383,0.9584,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964386214,0.9584,2946.1,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964389821,0.9245,2946.0,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964390011,0.9245,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766964390012,0.0339,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766964390214,0.9245,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1766964392621,0.9245,2946.3,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964392924,0.9245,2946.1,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964395519,0.9245,2946.1,2945.6,0.99494894]
["bitfinex","ETHUSD",1766964398940,0.9245,2946.1,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964399106,0.9584,2946.1,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964401805,0.9245,2946.0,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964402006,0.9584,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766964413435,4.35295199,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766964414344,0.9584,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766964415229,0.9495,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766964415424,0.99193473,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766964421357,0.99193473,2945.7,2945.2,0.6]
["bitfinex","ETHUSD",1766964421527,0.9495,2945.6,2945.1,0.55107574]
["bitfinex","ETHUSD",1766964422249,0.9495,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766964422435,0.9495,2945.6,2944.8,1.8703]
["bitfinex","ETHUSD",1766964422436,0.99193761,2945.5,2944.8,0.9783]
["bitfinex","ETHUSD",1766964422757,0.8056,2945.3,2944.8,0.9783]
["bitfinex","ETHUSD",1766964422952,0.04244193,2945.2,2944.8,0.9783]
["bitfinex","ETHUSD",1766964425044,0.8056,2945.3,2944.8,0.9783]
["bitfinex","ETHUSD",1766964429369,0.8056,2945.3,2944.8,0.9793]
["bitfinex","ETHUSD",1766964429667,0.04244193,2945.2,2944.8,0.9793]
["bitfinex","ETHUSD",1766964430367,0.8076,2945.3,2944.8,0.9793]
["bitfinex","ETHUSD",1766964430666,0.04244193,2945.2,2944.8,0.9793]
["bitfinex","ETHUSD",1766964430842,1.23210529,2945.3,2944.8,0.9793]
["bitfinex","ETHUSD",1766964430843,0.002,2945.3,2944.8,0.9793]
["bitfinex","ETHUSD",1766964434773,0.47865781,2946.0,2945.0,0.9783]
["bitfinex","ETHUSD",1766964434956,0.04243185,2945.9,2945.2,0.9783]
["bitfinex","ETHUSD",1766964435136,0.85003185,2945.9,2945.2,0.9783]
["bitfinex","ETHUSD",1766964435847,4.24463517,2945.9,2945.2,0.9783]
["bitfinex","ETHUSD",1766964437965,0.002,2945.3,2945.2,0.9783]
["bitfinex","ETHUSD",1766964440451,4.24459219,2945.9,2945.2,0.9242]
["bitfinex","ETHUSD",1766964440647,5.64949034,2945.9,2945.3,4.45057174]
["bitfinex","ETHUSD",1766964442269,5.64949034,2945.9,2945.3,0.9242]
["bitfinex","ETHUSD",1766964442576,0.8096,2945.8,2945.3,0.9242]
["bitfinex","ETHUSD",1766964442750,0.04243473,2945.7,2945.3,0.9242]
["bitfinex","ETHUSD",1766964446599,0.04243473,2945.7,2945.3,0.9252]
["bitfinex","ETHUSD",1766964455798,0.85203329,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766964456002,1.27688042,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766964458730,0.42484713,2945.8,2945.4,0.9242]
["bitfinex","ETHUSD",1766964459028,0.8096,2945.7,2945.0,0.9242]
["bitfinex","ETHUSD",1766964459326,0.8086,2945.5,2945.0,0.9242]
["bitfinex","ETHUSD",1766964461425,0.42484713,2945.8,2945.0,0.9242]
["bitfinex","ETHUSD",1766964461629,0.002,2945.9,2945.0,0.9242]
["bitfinex","ETHUSD",1766964461630,0.04243473,2945.7,2945.4,4.45057174]
["bitfinex","ETHUSD",1766964461934,0.04243329,2945.8,2945.4,4.45057174]
["bitfinex","ETHUSD",1766964462832,0.04243329,2945.8,2945.4,0.9242]
["bitfinex","ETHUSD",1766964463026,0.04443329,2945.8,2945.4,0.9242]
["bitfinex","ETHUSD",1766964466538,0.002,2945.8,2945.4,0.9242]
["bitfinex","ETHUSD",1766964473453,0.42696322,2945.8,2945.4,0.9242]
["bitfinex","ETHUSD",1766964474422,0.42696322,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766964476859,0.002,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766964478380,0.8106,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766964478680,0.04243473,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766964482603,0.04243473,2945.7,2945.3,0.9715]
["bitfinex","ETHUSD",1766964484205,0.002,2945.8,2945.3,0.9715]
["bitfinex","ETHUSD",1766964508130,0.002,2946.2,2945.4,0.05092225]
["bitfinex","ETHUSD",1766964508293,0.8106,2946.1,2945.5,1.3549486]
["bitfinex","ETHUSD",1766964508497,0.04241824,2946.0,2945.5,1.3549486]
["bitfinex","ETHUSD",1766964508718,0.04241824,2946.0,2945.5,0.9079]
["bitfinex","ETHUSD",1766964508902,0.8106,2946.1,2945.5,0.9079]
["bitfinex","ETHUSD",1766964509219,0.85301824,2946.1,2945.5,0.9079]
["bitfinex","ETHUSD",1766964511416,0.85301824,2946.0,2945.3,0.9089]
["bitfinex","ETHUSD",1766964511607,0.8106,2945.6,2945.0,0.9089]
["bitfinex","ETHUSD",1766964511806,0.04241824,2945.5,2945.0,0.9089]
["bitfinex","ETHUSD",1766964514225,0.85201824,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766964514393,0.85201824,2945.5,2945.0,0.03495585]
["bitfinex","ETHUSD",1766964514595,0.85201824,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766964515124,0.85201824,2945.5,2945.0,0.03495585]
["bitfinex","ETHUSD",1766964520849,0.85201824,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766964521032,1.28987644,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766964521755,1.28987644,2945.5,2945.0,0.03495585]
["bitfinex","ETHUSD",1766964521928,0.8096,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766964522125,0.8096,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766964523027,0.8096,2945.4,2945.0,0.03495585]
["bitfinex","ETHUSD",1766964526368,4.20631186,2945.8,2945.1,0.94487101]
["bitfinex","ETHUSD",1766964526539,1.58288756,2945.7,2945.1,0.94487101]
["bitfinex","ETHUSD",1766964527453,0.8096,2945.6,2945.1,0.94487101]
["bitfinex","ETHUSD",1766964527676,0.002,2945.5,2945.1,0.94487101]
["bitfinex","ETHUSD",1766964535199,0.002,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766964535365,0.002,2945.5,2945.2,0.9429]
["bitfinex","ETHUSD",1766964535571,0.002,2945.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766964536494,0.002,2946.2,2945.4,0.9429]
["bitfinex","ETHUSD",1766964536707,0.002,2946.2,2945.6,0.9429]
["bitfinex","ETHUSD",1766964536907,0.002,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964537080,3.39620284,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964537288,0.04241824,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964540079,0.04441824,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964542504,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964542709,0.002,2946.1,2945.7,0.99381879]
["bitfinex","ETHUSD",1766964550816,0.002,2946.2,2945.9,0.95987101]
["bitfinex","ETHUSD",1766964550995,0.002,2946.2,2946.0,0.97684433]
["bitfinex","ETHUSD",1766964551189,0.002,2946.5,2946.1,0.9429]
["bitfinex","ETHUSD",1766964558918,6.412,2946.7,2946.3,0.9502]
["bitfinex","ETHUSD",1766964559101,6.37906763,2946.7,2946.5,0.9502]
["bitfinex","ETHUSD",1766964559423,6.37906763,2946.7,2946.5,0.98413857]
["bitfinex","ETHUSD",1766964559918,0.002,2947.0,2946.6,0.01697101]
["bitfinex","ETHUSD",1766964560222,0.002,2947.0,2946.7,0.98413626]
["bitfinex","ETHUSD",1766964560822,0.98613626,2947.0,2946.7,0.98413626]
["bitfinex","ETHUSD",1766964561406,0.002,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766964562520,0.9375,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766964562820,0.9375,2947.0,2946.5,0.9502]
["bitfinex","ETHUSD",1766964563222,0.9375,2947.0,2946.2,3.53990694]
["bitfinex","ETHUSD",1766964563223,0.9355,2946.8,2946.2,0.96717101]
["bitfinex","ETHUSD",1766964563522,0.9355,2946.5,2945.8,1.8412]
["bitfinex","ETHUSD",1766964563729,0.9355,2946.5,2945.9,0.05091649]
["bitfinex","ETHUSD",1766964563915,0.9355,2946.5,2945.9,1.53149406]
["bitfinex","ETHUSD",1766964568729,0.9355,2946.5,2945.9,1.53249406]
["bitfinex","ETHUSD",1766964569831,1.95500136,2946.5,2945.9,1.53249406]
["bitfinex","ETHUSD",1766964571635,1.95500136,2946.5,2945.9,1.49854858]
["bitfinex","ETHUSD",1766964571841,1.95500136,2946.5,2945.9,0.96817101]
["bitfinex","ETHUSD",1766964574948,1.95500136,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766964575845,0.9355,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766964576142,1.90367101,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766964576349,1.90367101,2946.4,2945.9,0.03494548]
["bitfinex","ETHUSD",1766964576654,1.90367101,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766964576949,0.9355,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766964577148,0.9355,2946.4,2945.9,0.01797101]
["bitfinex","ETHUSD",1766964579554,0.9355,2946.4,2945.9,0.96817101]
["bitfinex","ETHUSD",1766964579852,0.9355,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766964590061,0.9355,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766964592188,4.45843593,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766964594574,0.9743,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766964600907,4.49723593,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766964601320,4.49723593,2946.0,2945.6,0.03494894]
["bitfinex","ETHUSD",1766964601521,4.49723593,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766964602845,4.49723593,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1766964605450,0.9743,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1766964605658,3.52293593,2945.8,2945.3,0.01697101]
["bitfinex","ETHUSD",1766964605949,4.51860911,2945.8,2945.2,0.9812]
["bitfinex","ETHUSD",1766964606122,4.51860911,2945.8,2945.3,0.01697101]
["bitfinex","ETHUSD",1766964606324,4.49723593,2945.6,2945.0,0.9822]
["bitfinex","ETHUSD",1766964606658,3.52293593,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766964606856,0.9743,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766964607060,0.9743,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766964607061,3.52293593,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766964607349,3.52293593,2944.8,2944.1,0.01797101]
["bitfinex","ETHUSD",1766964607350,3.52293593,2944.6,2944.1,0.01797101]
["bitfinex","ETHUSD",1766964607523,3.52293593,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766964607728,4.49723593,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766964608252,0.9743,2944.6,2944.1,0.03496623]
["bitfinex","ETHUSD",1766964610146,0.9743,2944.6,2944.1,1.01616623]
["bitfinex","ETHUSD",1766964610348,0.02137318,2944.7,2944.2,0.99817101]
["bitfinex","ETHUSD",1766964610553,0.02137318,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766964611354,0.02137318,2945.0,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964611541,0.43911753,2944.9,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964611746,0.02137318,2944.8,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964612731,0.43911753,2944.9,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964612942,0.46049071,2944.9,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964613152,0.43911753,2944.9,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964613348,0.02137318,2944.8,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964613838,0.43911753,2944.9,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964614070,0.02137318,2944.9,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964614562,3.53126262,2945.3,2944.4,1.01516277]
["bitfinex","ETHUSD",1766964614563,0.9743,2945.4,2944.8,0.9812]
["bitfinex","ETHUSD",1766964616460,0.9743,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964616845,0.9743,2945.4,2944.8,0.9812]
["bitfinex","ETHUSD",1766964617969,0.9743,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964620549,3.39701836,2945.5,2944.9,0.94695701]
["bitfinex","ETHUSD",1766964620749,0.9553,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964620952,0.9553,2945.4,2944.7,0.92997101]
["bitfinex","ETHUSD",1766964621159,0.9553,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766964622278,0.9553,2945.4,2944.8,0.913]
["bitfinex","ETHUSD",1766964622459,0.9553,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964623088,0.002,2945.5,2944.9,0.94695701]
["bitfinex","ETHUSD",1766964623383,0.9553,2946.2,2945.2,0.913]
["bitfinex","ETHUSD",1766964623588,0.9553,2946.2,2945.4,0.913]
["bitfinex","ETHUSD",1766964623752,0.9553,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766964627195,0.9553,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766964627370,1.39026179,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766964628169,1.53010676,2946.5,2945.5,0.03395009]
["bitfinex","ETHUSD",1766964628170,0.63810676,2946.5,2945.6,0.913]
["bitfinex","ETHUSD",1766964628395,4.34919951,2946.5,2945.8,0.913]
["bitfinex","ETHUSD",1766964628694,0.9553,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766964629698,0.002,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766964631391,4.28764132,2946.7,2946.0,0.913]
["bitfinex","ETHUSD",1766964631392,0.9553,2946.6,2946.0,0.913]
["bitfinex","ETHUSD",1766964631699,0.9553,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766964631895,0.9553,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766964632484,0.9553,2946.1,2944.9,0.01697101]
["bitfinex","ETHUSD",1766964632683,0.9553,2945.9,2945.1,0.92997101]
["bitfinex","ETHUSD",1766964633000,0.9892,2945.8,2945.1,0.913]
["bitfinex","ETHUSD",1766964633484,3.4285891,2945.8,2944.9,1.805]
["bitfinex","ETHUSD",1766964633688,0.9553,2945.7,2944.9,1.805]
["bitfinex","ETHUSD",1766964633890,0.9553,2945.5,2944.9,1.805]
["bitfinex","ETHUSD",1766964635298,0.9553,2945.5,2945.0,0.913]
["bitfinex","ETHUSD",1766964636499,0.0339,2945.9,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964636500,0.9892,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964636679,0.9892,2945.4,2944.8,0.03495816]
["bitfinex","ETHUSD",1766964637876,0.9912,2945.4,2944.8,0.03495816]
["bitfinex","ETHUSD",1766964638076,0.9912,2945.4,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964638977,0.9573,2945.4,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964640187,0.002,2945.4,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964640386,0.34508053,2945.4,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964643012,0.0339,2945.3,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964650028,1.30038053,2945.4,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964650231,0.34508053,2945.4,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964651118,0.0339,2945.3,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964654335,0.507929,2945.3,2944.8,0.94795816]
["bitfinex","ETHUSD",1766964655242,0.9663,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766964655442,0.0339,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1766964660954,0.0339,2945.1,2944.8,0.9297]
["bitfinex","ETHUSD",1766964661139,0.0339,2945.2,2944.8,0.9297]
["bitfinex","ETHUSD",1766964661344,0.002,2945.4,2944.9,0.97962802]
["bitfinex","ETHUSD",1766964661850,0.002,2945.8,2945.1,0.94567101]
["bitfinex","ETHUSD",1766964662050,0.002,2945.8,2945.3,0.94567101]
["bitfinex","ETHUSD",1766964662224,0.002,2945.8,2945.5,0.9287]
["bitfinex","ETHUSD",1766964662424,0.9663,2946.1,2945.6,0.96264894]
["bitfinex","ETHUSD",1766964662626,0.9663,2946.4,2945.6,0.96264894]
["bitfinex","ETHUSD",1766964662835,0.47330986,2946.3,2945.6,0.96264894]
["bitfinex","ETHUSD",1766964663253,0.9663,2946.4,2945.7,0.94567101]
["bitfinex","ETHUSD",1766964663573,0.9663,2946.4,2945.9,0.9287]
["bitfinex","ETHUSD",1766964664245,0.9663,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766964664555,1.0022,2946.6,2946.0,0.96264433]
["bitfinex","ETHUSD",1766964664738,0.0339,2946.5,2946.0,0.96264433]
["bitfinex","ETHUSD",1766964666138,0.002,2946.6,2946.1,0.9287]
["bitfinex","ETHUSD",1766964666353,0.002,2946.6,2946.3,0.9287]
["bitfinex","ETHUSD",1766964668361,0.44177181,2946.6,2946.3,0.9287]
["bitfinex","ETHUSD",1766964668676,0.44177181,2946.6,2946.1,0.9287]
["bitfinex","ETHUSD",1766964668862,0.44177181,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766964669873,0.44177181,2946.6,2945.3,0.9287]
["bitfinex","ETHUSD",1766964669874,0.9663,2946.2,2945.3,0.9287]
["bitfinex","ETHUSD",1766964670082,0.9663,2946.0,2945.3,0.9287]
["bitfinex","ETHUSD",1766964671785,0.9663,2946.0,2945.0,0.01697101]
["bitfinex","ETHUSD",1766964671786,0.9663,2945.8,2945.0,0.9287]
["bitfinex","ETHUSD",1766964671964,0.04243185,2945.9,2944.8,0.9297]
["bitfinex","ETHUSD",1766964671965,0.9663,2945.6,2944.8,0.9297]
["bitfinex","ETHUSD",1766964672281,0.9663,2945.4,2944.9,0.01704358]
["bitfinex","ETHUSD",1766964674192,0.9663,2945.4,2944.9,0.94574358]
["bitfinex","ETHUSD",1766964674981,0.9663,2945.6,2944.9,0.94574358]
["bitfinex","ETHUSD",1766964675186,0.04243761,2945.5,2944.9,0.94574358]
["bitfinex","ETHUSD",1766964676979,0.48278972,2945.5,2944.9,0.94574358]
["bitfinex","ETHUSD",1766964677482,0.04243761,2945.5,2944.9,0.94574358]
["bitfinex","ETHUSD",1766964678899,3.52766053,2945.9,2945.1,0.9351]
["bitfinex","ETHUSD",1766964678900,0.9255,2945.9,2945.1,0.9351]
["bitfinex","ETHUSD",1766964679099,0.002,2946.0,2945.3,0.9351]
["bitfinex","ETHUSD",1766964679309,0.002,2946.0,2945.2,0.05092456]
["bitfinex","ETHUSD",1766964679310,0.002,2946.0,2945.5,0.9351]
["bitfinex","ETHUSD",1766964680205,0.9255,2945.8,2945.0,0.01697101]
["bitfinex","ETHUSD",1766964680398,0.95094202,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766964680702,0.95094202,2945.8,2944.9,0.9351]
["bitfinex","ETHUSD",1766964680881,0.95094202,2945.8,2945.0,0.96905585]
["bitfinex","ETHUSD",1766964681087,0.9255,2945.7,2945.0,0.96905585]
["bitfinex","ETHUSD",1766964681286,0.9255,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766964681589,0.9255,2945.5,2944.8,0.03495816]
["bitfinex","ETHUSD",1766964681783,0.9255,2945.5,2944.8,0.97005816]
["bitfinex","ETHUSD",1766964682484,0.95094202,2945.4,2944.8,0.9361]
["bitfinex","ETHUSD",1766964682887,0.95094202,2945.4,2944.9,0.02549176]
["bitfinex","ETHUSD",1766964683203,1.44226012,2945.4,2944.9,0.02549176]
["bitfinex","ETHUSD",1766964683877,0.9255,2945.3,2944.9,0.02549176]
["bitfinex","ETHUSD",1766964684878,0.02544202,2945.2,2944.8,0.9361]
["bitfinex","ETHUSD",1766964685077,0.95094202,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964686611,0.9255,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766964686811,4.92393532,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766964687115,4.47861775,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766964687311,0.95094202,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766964688312,0.9255,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766964689587,0.9255,2944.9,2944.4,0.9361]
["bitfinex","ETHUSD",1766964690486,1.36014145,2944.9,2944.4,0.9361]
["bitfinex","ETHUSD",1766964690807,1.38558347,2944.9,2944.4,0.9361]
["bitfinex","ETHUSD",1766964690999,1.36014145,2944.9,2944.4,0.9361]
["bitfinex","ETHUSD",1766964691320,0.43464145,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766964691508,0.9255,2945.2,2944.5,0.96906162]
["bitfinex","ETHUSD",1766964691815,3.82948152,2945.6,2944.5,0.96906162]
["bitfinex","ETHUSD",1766964691816,0.43456325,2945.6,2945.1,0.9351]
["bitfinex","ETHUSD",1766964692015,0.9255,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766964692418,0.95094202,2945.7,2945.1,0.9690547]
["bitfinex","ETHUSD",1766964692819,0.9255,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766964693533,0.9255,2945.7,2945.2,0.96905355]
["bitfinex","ETHUSD",1766964693707,0.95094202,2945.9,2945.2,0.96905355]
["bitfinex","ETHUSD",1766964693908,0.43474012,2945.8,2945.2,0.96905355]
["bitfinex","ETHUSD",1766964694103,0.02544202,2945.7,2945.2,0.9351]
["bitfinex","ETHUSD",1766964695438,0.95094202,2945.7,2945.2,0.9351]
["bitfinex","ETHUSD",1766964695649,0.95094202,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766964695807,0.9275,2946.0,2945.3,0.96905239]
["bitfinex","ETHUSD",1766964696134,0.9255,2945.8,2945.3,0.96905239]
["bitfinex","ETHUSD",1766964696330,0.02544202,2945.7,2945.3,0.96905239]
["bitfinex","ETHUSD",1766964698933,0.02544202,2945.8,2945.3,0.96905239]
["bitfinex","ETHUSD",1766964699327,0.95094202,2945.8,2945.3,0.96905239]
["bitfinex","ETHUSD",1766964699529,0.002,2946.0,2945.4,0.9351]
["bitfinex","ETHUSD",1766964699728,0.002,2946.0,2945.6,0.9351]
["bitfinex","ETHUSD",1766964699926,0.9275,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964700236,0.9275,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964700414,0.9275,2946.0,2945.3,0.9351]
["bitfinex","ETHUSD",1766964700415,0.9275,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766964700613,0.9275,2946.0,2945.4,0.96905124]
["bitfinex","ETHUSD",1766964700824,0.002,2946.0,2945.5,0.9351]
["bitfinex","ETHUSD",1766964701032,0.002,2946.0,2945.7,0.9351]
["bitfinex","ETHUSD",1766964703440,0.9275,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964703628,0.9275,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766964705718,0.002,2946.0,2945.5,0.99385009]
["bitfinex","ETHUSD",1766964706122,0.9626,2945.9,2945.2,0.9599]
["bitfinex","ETHUSD",1766964706452,0.9626,2945.8,2945.1,0.892]
["bitfinex","ETHUSD",1766964706820,0.9626,2945.8,2945.2,0.9599]
["bitfinex","ETHUSD",1766964707334,0.9626,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766964708080,0.9626,2945.8,2945.3,0.99385239]
["bitfinex","ETHUSD",1766964709158,0.002,2946.0,2945.3,0.99385239]
["bitfinex","ETHUSD",1766964709359,0.43788349,2946.0,2945.3,0.99385239]
["bitfinex","ETHUSD",1766964710265,1.40048349,2946.0,2945.3,0.99385239]
["bitfinex","ETHUSD",1766964712080,0.43788349,2946.0,2945.3,0.99385239]
["bitfinex","ETHUSD",1766964712288,0.002,2946.0,2945.4,0.9509]
["bitfinex","ETHUSD",1766964712492,0.002,2946.0,2945.6,0.9509]
["bitfinex","ETHUSD",1766964713069,0.892,2946.5,2945.3,3.3951973]
["bitfinex","ETHUSD",1766964713070,0.912,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766964713265,0.912,2946.4,2945.8,0.9509]
["bitfinex","ETHUSD",1766964713865,0.912,2946.4,2945.4,3.42904945]
["bitfinex","ETHUSD",1766964714066,0.912,2946.4,2945.5,0.9509]
["bitfinex","ETHUSD",1766964714067,0.912,2946.3,2945.5,0.9509]
["bitfinex","ETHUSD",1766964714281,0.912,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766964715467,0.912,2946.3,2945.6,0.98484894]
["bitfinex","ETHUSD",1766964715772,0.002,2946.0,2945.6,0.98484894]
["bitfinex","ETHUSD",1766964722405,0.002,2946.6,2946.1,0.9509]
["bitfinex","ETHUSD",1766964722579,0.002,2946.7,2946.3,0.9509]
["bitfinex","ETHUSD",1766964722905,6.38106763,2947.0,2946.3,0.9509]
["bitfinex","ETHUSD",1766964723323,0.002,2947.0,2946.7,0.9509]
["bitfinex","ETHUSD",1766964723523,0.00100292,2947.1,2946.7,0.98483626]
["bitfinex","ETHUSD",1766964724293,0.002,2946.9,2946.7,0.98483626]
["bitfinex","ETHUSD",1766964726314,0.002,2946.9,2946.7,0.9509]
["bitfinex","ETHUSD",1766964726630,0.002,2946.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1766964729622,0.002,2946.9,2945.7,3.41168506]
["bitfinex","ETHUSD",1766964729623,0.912,2946.8,2945.8,0.9509]
["bitfinex","ETHUSD",1766964729921,0.912,2946.6,2945.9,0.9509]
["bitfinex","ETHUSD",1766964731103,0.912,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766964731303,0.912,2946.6,2946.0,0.98484433]
["bitfinex","ETHUSD",1766964734431,0.912,2946.6,2946.0,0.9509]
["bitfinex","ETHUSD",1766964735196,4.30575333,2946.6,2946.0,0.9509]
["bitfinex","ETHUSD",1766964735404,0.9879,2946.3,2945.7,1.8752]
["bitfinex","ETHUSD",1766964736244,0.9879,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766964736402,0.47497078,2946.5,2945.9,0.9842]
["bitfinex","ETHUSD",1766964736597,0.9879,2946.6,2946.0,1.01814433]
["bitfinex","ETHUSD",1766964736841,0.01464716,2946.8,2946.2,0.9842]
["bitfinex","ETHUSD",1766964737142,1.00254716,2946.8,2946.2,1.01814202]
["bitfinex","ETHUSD",1766964738221,0.01464716,2946.8,2946.4,0.9842]
["bitfinex","ETHUSD",1766964738386,0.01464716,2946.8,2946.5,1.01813857]
["bitfinex","ETHUSD",1766964739075,4.716e-05,2946.8,2946.6,0.9842]
["bitfinex","ETHUSD",1766964739992,4.716e-05,2946.8,2946.7,1.01813626]
["bitfinex","ETHUSD",1766964740178,0.002,2946.9,2946.8,0.9842]
["bitfinex","ETHUSD",1766964741807,0.002,2946.9,2946.5,0.9842]
["bitfinex","ETHUSD",1766964742013,0.002,2946.9,2946.6,1.01813741]
["bitfinex","ETHUSD",1766964745420,2.92e-06,2947.1,2946.8,0.9842]
["bitfinex","ETHUSD",1766964745717,0.002,2947.3,2947.1,0.9842]
["bitfinex","ETHUSD",1766964745916,0.9879,2947.2,2946.6,0.44131015]
["bitfinex","ETHUSD",1766964746080,0.9879,2947.2,2946.4,0.9852]
["bitfinex","ETHUSD",1766964746500,0.9879,2947.2,2946.5,0.9842]
["bitfinex","ETHUSD",1766964746724,0.9879,2947.2,2946.6,1.01813741]
["bitfinex","ETHUSD",1766964747383,0.9879,2947.2,2946.6,0.9842]
["bitfinex","ETHUSD",1766964748118,0.9879,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766964748413,0.4382859,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766964748614,0.9879,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766964749322,3.39309483,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766964749520,0.9879,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766964749723,0.9879,2947.1,2946.4,1.01913972]
["bitfinex","ETHUSD",1766964750789,0.002,2947.3,2946.5,0.9842]
["bitfinex","ETHUSD",1766964751117,0.002,2947.3,2946.7,0.9842]
["bitfinex","ETHUSD",1766964751285,0.002,2947.3,2946.9,0.9842]
["bitfinex","ETHUSD",1766964752019,0.002,2947.3,2947.0,1.01813281]
["bitfinex","ETHUSD",1766964752217,0.602,2947.4,2947.0,1.01813281]
["bitfinex","ETHUSD",1766964755415,1.16541956,2947.7,2947.3,0.9842]
["bitfinex","ETHUSD",1766964755603,1.956e-05,2947.7,2947.5,0.2237]
["bitfinex","ETHUSD",1766964755995,0.002,2948.1,2947.4,0.48464787]
["bitfinex","ETHUSD",1766964756191,0.9899,2948.1,2947.4,3.97371637]
["bitfinex","ETHUSD",1766964756423,0.9879,2948.0,2947.4,0.45071967]
["bitfinex","ETHUSD",1766964756603,0.9879,2948.0,2947.4,0.48464787]
["bitfinex","ETHUSD",1766964756808,0.9879,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766964757011,0.9879,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766964757227,0.9879,2948.0,2947.3,0.05090036]
["bitfinex","ETHUSD",1766964758516,0.002,2948.1,2947.3,3.44382005]
["bitfinex","ETHUSD",1766964758715,0.002,2948.1,2947.3,0.05090036]
["bitfinex","ETHUSD",1766964758912,0.002,2948.1,2947.4,0.43349022]
["bitfinex","ETHUSD",1766964759127,0.002,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766964759128,0.9899,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766964776441,0.002,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766964776757,0.9877,2948.5,2947.5,6.83628765]
["bitfinex","ETHUSD",1766964776930,0.9877,2948.5,2947.5,6.8023606]
["bitfinex","ETHUSD",1766964777130,0.9877,2948.5,2947.6,0.68023606]
["bitfinex","ETHUSD",1766964777331,0.9877,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766964777654,0.002,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766964778533,0.002,2948.1,2947.7,3.55349762]
["bitfinex","ETHUSD",1766964779556,0.002,2948.1,2947.7,6.96286776]
["bitfinex","ETHUSD",1766964779741,0.002,2948.6,2948.0,3.51957287]
["bitfinex","ETHUSD",1766964779947,0.002,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766964780826,0.6,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766964782455,0.6,2948.8,2948.2,3.51957287]
["bitfinex","ETHUSD",1766964782760,0.9857,2949.0,2948.4,3.51957287]
["bitfinex","ETHUSD",1766964782930,0.9857,2949.0,2948.5,0.38926462]
["bitfinex","ETHUSD",1766964783525,0.9857,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766964783750,0.9857,2949.0,2948.4,3.51957287]
["bitfinex","ETHUSD",1766964784057,0.9857,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766964784762,0.9857,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964785531,0.6,2949.2,2948.3,3.4256827]
["bitfinex","ETHUSD",1766964785762,1.5857,2949.2,2948.5,3.51957287]
["bitfinex","ETHUSD",1766964785932,1.5857,2949.2,2948.7,3.51957287]
["bitfinex","ETHUSD",1766964785933,0.6,2949.2,2948.7,3.51957287]
["bitfinex","ETHUSD",1766964786254,0.002,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964786830,0.9877,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964787053,0.9877,2949.3,2948.5,3.53654388]
["bitfinex","ETHUSD",1766964787054,0.9877,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964787249,0.9877,2949.3,2948.7,0.35704583]
["bitfinex","ETHUSD",1766964787454,0.9857,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964787651,0.9857,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964787864,0.9857,2949.0,2947.9,3.40912535]
["bitfinex","ETHUSD",1766964788175,0.9857,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964788361,0.9857,2949.0,2948.3,0.46560901]
["bitfinex","ETHUSD",1766964788863,0.9857,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964790235,0.9857,2948.9,2947.9,6.92877679]
["bitfinex","ETHUSD",1766964790546,0.9857,2948.9,2947.5,0.01797101]
["bitfinex","ETHUSD",1766964790746,10.30165707,2949.0,2947.5,4.3015915]
["bitfinex","ETHUSD",1766964790747,0.9857,2948.6,2947.5,4.3015915]
["bitfinex","ETHUSD",1766964790950,0.9857,2948.6,2947.6,3.82273128]
["bitfinex","ETHUSD",1766964791534,0.9857,2948.5,2947.6,3.82273128]
["bitfinex","ETHUSD",1766964791838,0.9857,2948.5,2947.6,0.43015915]
["bitfinex","ETHUSD",1766964791839,0.9857,2948.4,2947.6,0.43015915]
["bitfinex","ETHUSD",1766964792056,0.9857,2948.4,2947.5,0.90897101]
["bitfinex","ETHUSD",1766964793854,0.9857,2948.4,2947.8,3.51957287]
["bitfinex","ETHUSD",1766964794042,0.9877,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766964794444,0.9877,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766964794745,0.9877,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766964794951,0.9877,2948.6,2947.9,0.35704675]
["bitfinex","ETHUSD",1766964795250,0.9877,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766964795968,0.9598,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766964796670,0.9598,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766964798768,0.9598,2948.5,2947.6,3.42647732]
["bitfinex","ETHUSD",1766964798942,0.9598,2948.5,2947.7,0.78978227]
["bitfinex","ETHUSD",1766964799142,0.9598,2948.5,2947.8,0.0339236]
["bitfinex","ETHUSD",1766964802571,0.002,2948.6,2947.8,3.55349647]
["bitfinex","ETHUSD",1766964802880,0.9618,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766964804077,0.9618,2948.6,2947.9,0.01697101]
["bitfinex","ETHUSD",1766964804260,0.9618,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766964804444,0.9598,2949.1,2948.5,3.51800638]
["bitfinex","ETHUSD",1766964804655,0.9598,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964804846,3.51800638,2949.4,2948.7,0.92491324]
["bitfinex","ETHUSD",1766964805047,0.9598,2949.1,2948.6,0.891]
["bitfinex","ETHUSD",1766964807076,0.9598,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766964811887,0.9598,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766964812051,4.47780638,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766964812258,0.9598,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766964812972,0.9598,2949.0,2948.5,0.34027769]
["bitfinex","ETHUSD",1766964813273,0.9598,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964814266,0.9598,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766964814976,0.9598,2948.6,2947.9,0.42331298]
["bitfinex","ETHUSD",1766964816874,0.9598,2948.6,2948.0,0.38156574]
["bitfinex","ETHUSD",1766964817579,0.9598,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766964818190,5.24182334,2949.0,2948.1,3.55192653]
["bitfinex","ETHUSD",1766964818388,4.35082334,2949.0,2948.1,3.55192653]
["bitfinex","ETHUSD",1766964818586,0.891,2948.9,2948.1,3.55192653]
["bitfinex","ETHUSD",1766964818760,4.35082334,2949.0,2948.2,0.39334923]
["bitfinex","ETHUSD",1766964818956,0.891,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964819158,0.9598,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964819357,1.8508,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964819584,0.9598,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964819787,1.8508,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766964820363,1.8508,2948.9,2948.3,0.4284452]
["bitfinex","ETHUSD",1766964821891,0.9598,2948.8,2948.3,0.4284452]
["bitfinex","ETHUSD",1766964828295,0.96,2949.1,2948.5,3.51800638]
["bitfinex","ETHUSD",1766964828516,0.96,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964828797,0.96,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766964829107,0.891,2948.9,2948.5,0.39464504]
["bitfinex","ETHUSD",1766964829271,0.891,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964830193,0.96,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964830386,0.891,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964830800,0.96,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964831010,0.891,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964831604,0.96,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964831772,1.851,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964833207,0.96,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766964833402,1.851,2949.1,2948.7,0.39465658]
["bitfinex","ETHUSD",1766964833603,1.851,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964834608,0.002,2948.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964837184,0.002,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964837387,0.002,2949.3,2948.9,0.47108456]
["bitfinex","ETHUSD",1766964837613,0.002,2949.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964841289,0.002,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964841789,0.9135,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964842892,0.9115,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964845421,0.9115,2949.5,2948.9,0.43162355]
["bitfinex","ETHUSD",1766964845620,0.9115,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964847125,0.9135,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964847319,3.3921755,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964847620,0.9115,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964848420,0.9115,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964848728,0.9115,2949.6,2948.9,0.4316218]
["bitfinex","ETHUSD",1766964848909,0.9115,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766964849419,0.9115,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766964850230,0.9115,2949.6,2948.8,6.94306601]
["bitfinex","ETHUSD",1766964850528,0.002,2949.7,2949.2,3.51800638]
["bitfinex","ETHUSD",1766964850763,0.002,2949.7,2949.4,3.51800638]
["bitfinex","ETHUSD",1766964850902,0.9135,2949.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964853123,0.9135,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766964854039,0.002,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766964854235,0.9115,2950.1,2949.6,3.51800638]
["bitfinex","ETHUSD",1766964854409,0.9115,2950.1,2949.7,0.35180064]
["bitfinex","ETHUSD",1766964854914,0.9115,2950.1,2949.4,3.51800638]
["bitfinex","ETHUSD",1766964855712,0.9115,2950.1,2949.6,3.51800638]
["bitfinex","ETHUSD",1766964855912,0.002,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766964856126,0.9415,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766964858311,0.002,2950.1,2949.3,1.24280064]
["bitfinex","ETHUSD",1766964858518,0.9395,2950.0,2949.4,0.81514742]
["bitfinex","ETHUSD",1766964859806,0.9395,2950.0,2949.4,4.3331538]
["bitfinex","ETHUSD",1766964860230,0.9395,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964860434,0.9395,2950.0,2949.4,4.3331538]
["bitfinex","ETHUSD",1766964862738,0.002,2950.2,2949.8,3.51800638]
["bitfinex","ETHUSD",1766964863036,0.9395,2950.4,2949.9,0.38570009]
["bitfinex","ETHUSD",1766964863423,0.002,2950.5,2950.2,3.51800638]
["bitfinex","ETHUSD",1766964864535,0.002,2950.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766964865651,0.9395,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766964866310,0.9395,2950.8,2950.1,3.38962778]
["bitfinex","ETHUSD",1766964866311,0.9395,2950.8,2950.4,3.51800638]
["bitfinex","ETHUSD",1766964866512,0.9395,2951.0,2950.5,0.3856932]
["bitfinex","ETHUSD",1766964866710,0.9395,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766964867011,0.9395,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766964867634,0.9395,2951.0,2950.1,3.38967763]
["bitfinex","ETHUSD",1766964867635,0.9395,2951.0,2950.2,3.54739195]
["bitfinex","ETHUSD",1766964867939,0.9395,2950.9,2950.0,3.51349595]
["bitfinex","ETHUSD",1766964868322,0.9395,2950.9,2950.0,6.903326]
["bitfinex","ETHUSD",1766964868634,0.9395,2950.9,2950.1,0.72551266]
["bitfinex","ETHUSD",1766964869231,0.9415,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766964871950,0.002,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766964875641,0.9395,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766964876150,0.9395,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766964876442,0.9395,2950.6,2950.1,0.34237985]
["bitfinex","ETHUSD",1766964876617,0.9395,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766964876814,0.9395,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964877254,0.9395,2950.6,2949.9,3.42383902]
["bitfinex","ETHUSD",1766964877431,0.9395,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964877821,0.9395,2950.6,2949.4,4.32964337]
["bitfinex","ETHUSD",1766964877822,0.9395,2950.5,2949.5,4.28037604]
["bitfinex","ETHUSD",1766964878024,6.90264263,2950.6,2949.5,1.39965235]
["bitfinex","ETHUSD",1766964878025,0.9395,2950.2,2949.5,1.39965235]
["bitfinex","ETHUSD",1766964878255,0.9395,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766964878820,0.9395,2950.2,2949.4,0.0349052]
["bitfinex","ETHUSD",1766964879019,0.9395,2950.2,2949.4,3.42539331]
["bitfinex","ETHUSD",1766964879249,0.9395,2950.2,2949.4,0.0349052]
["bitfinex","ETHUSD",1766964879437,0.9395,2950.2,2949.4,6.9388399]
["bitfinex","ETHUSD",1766964879643,0.9395,2950.2,2949.5,0.78288399]
["bitfinex","ETHUSD",1766964879844,0.9395,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766964880247,0.9395,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964880627,0.9395,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766964880833,0.9395,2950.2,2949.4,0.0349052]
["bitfinex","ETHUSD",1766964881353,0.9395,2950.1,2949.4,0.43256094]
["bitfinex","ETHUSD",1766964881754,0.9395,2950.0,2949.4,0.43256094]
["bitfinex","ETHUSD",1766964882053,0.9395,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766964891270,0.9004,2950.4,2949.4,3.51449595]
["bitfinex","ETHUSD",1766964891467,0.9004,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964892259,0.9541,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964892961,0.9541,2950.3,2949.4,0.001]
["bitfinex","ETHUSD",1766964893164,0.9541,2950.3,2949.4,0.3401709]
["bitfinex","ETHUSD",1766964893367,0.9541,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964894759,3.38949043,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964894960,0.9541,2950.2,2949.4,0.3401709]
["bitfinex","ETHUSD",1766964895269,0.9541,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766964895965,3.51349595,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766964896164,0.9541,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1766964896747,0.9541,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766964897252,0.9541,2949.7,2949.1,0.89]
["bitfinex","ETHUSD",1766964899070,0.9541,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766964899071,0.9541,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766964900478,0.9541,2949.7,2949.0,3.51449595]
["bitfinex","ETHUSD",1766964900644,3.51549595,2950.6,2949.0,3.51449595]
["bitfinex","ETHUSD",1766964900645,0.9541,2950.4,2949.4,3.51349595]
["bitfinex","ETHUSD",1766964900973,3.38944799,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964901174,0.9541,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766964901346,0.9561,2950.6,2949.7,3.51349595]
["bitfinex","ETHUSD",1766964901674,0.9561,2950.6,2949.9,3.51349595]
["bitfinex","ETHUSD",1766964901837,0.9561,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766964902038,0.002,2950.6,2950.1,3.51349595]
["bitfinex","ETHUSD",1766964902284,0.002,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766964902646,0.002,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964902846,0.002,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766964903060,0.002,2950.6,2949.7,0.80606665]
["bitfinex","ETHUSD",1766964904070,0.002,2950.6,2949.8,3.39006034]
["bitfinex","ETHUSD",1766964904264,0.002,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964905472,0.9541,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964906475,0.9541,2950.4,2949.9,3.42382831]
["bitfinex","ETHUSD",1766964906663,0.9541,2950.4,2950.0,0.43138283]
["bitfinex","ETHUSD",1766964906862,0.9541,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766964908961,0.9541,2950.4,2949.8,4.28002538]
["bitfinex","ETHUSD",1766964909162,0.9541,2950.4,2949.9,3.42382509]
["bitfinex","ETHUSD",1766964909879,0.9541,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964910080,0.9541,2950.4,2950.0,0.431394]
["bitfinex","ETHUSD",1766964910269,0.9541,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766964912985,0.9541,2950.4,2950.0,0.431394]
["bitfinex","ETHUSD",1766964914181,0.9541,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766964914381,0.9541,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964916591,0.9541,2950.4,2949.8,4.28004842]
["bitfinex","ETHUSD",1766964917083,0.002,2950.5,2949.9,3.38991996]
["bitfinex","ETHUSD",1766964917288,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766964917483,0.002,2950.5,2950.0,0.46528013]
["bitfinex","ETHUSD",1766964918854,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766964919053,0.002,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766964919990,0.002,2950.5,2949.9,3.42377443]
["bitfinex","ETHUSD",1766964924594,0.002,2950.5,2949.9,6.93814343]
["bitfinex","ETHUSD",1766964924772,0.002,2950.5,2949.9,6.90424398]
["bitfinex","ETHUSD",1766964924975,0.002,2950.7,2950.0,4.16925351]
["bitfinex","ETHUSD",1766964925172,0.002,2950.7,2950.1,3.54826615]
["bitfinex","ETHUSD",1766964925781,0.002,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766964926496,0.002,2950.7,2950.1,3.54818639]
["bitfinex","ETHUSD",1766964927998,0.9961,2950.7,2950.1,3.54818639]
["bitfinex","ETHUSD",1766964928199,0.9961,2950.7,2950.2,0.77174397]
["bitfinex","ETHUSD",1766964928398,0.9961,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766964928576,0.9961,2950.7,2950.1,3.51428924]
["bitfinex","ETHUSD",1766964928897,0.9961,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766964929478,0.9961,2950.7,2950.1,3.41503292]
["bitfinex","ETHUSD",1766964929800,0.9961,2950.7,2950.2,0.01694441]
["bitfinex","ETHUSD",1766964930397,0.9961,2950.7,2950.1,3.36849677]
["bitfinex","ETHUSD",1766964930597,0.9961,2950.7,2950.1,4.12227178]
["bitfinex","ETHUSD",1766964933981,0.002,2950.7,2950.1,4.12227178]
["bitfinex","ETHUSD",1766964934200,0.9961,2950.7,2950.1,4.12227178]
["bitfinex","ETHUSD",1766964940827,0.9941,2951.0,2950.5,3.51428924]
["bitfinex","ETHUSD",1766964940976,0.9941,2951.0,2950.6,0.35142892]
["bitfinex","ETHUSD",1766964941302,0.9941,2951.0,2950.4,3.51428924]
["bitfinex","ETHUSD",1766964941496,0.9941,2951.0,2950.2,3.51428924]
["bitfinex","ETHUSD",1766964941996,0.9961,2951.0,2950.2,3.51428924]
["bitfinex","ETHUSD",1766964942297,0.9961,2951.0,2950.2,6.90388248]
["bitfinex","ETHUSD",1766964942702,0.9961,2951.0,2950.4,3.51428924]
["bitfinex","ETHUSD",1766964942873,0.9961,2951.0,2950.5,0.35142892]
["bitfinex","ETHUSD",1766964944392,0.9941,2950.8,2950.1,7.65771221]
["bitfinex","ETHUSD",1766964944917,0.9941,2950.8,2950.1,4.14341166]
["bitfinex","ETHUSD",1766964945513,0.9941,2950.8,2950.2,6.90387389]
["bitfinex","ETHUSD",1766964946219,0.9941,2950.8,2950.1,4.14345601]
["bitfinex","ETHUSD",1766964946510,0.9941,2950.8,2950.2,0.84371697]
["bitfinex","ETHUSD",1766964948335,0.9941,2950.8,2950.2,7.74759226]
["bitfinex","ETHUSD",1766964948992,0.9941,2950.8,2950.2,4.35800621]
["bitfinex","ETHUSD",1766964950204,0.9961,2950.8,2950.2,0.84371697]
["bitfinex","ETHUSD",1766964951449,0.9961,2950.8,2949.8,0.89]
["bitfinex","ETHUSD",1766964951450,0.9548,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766964951722,0.93236282,2950.7,2949.5,3.51528924]
["bitfinex","ETHUSD",1766964951723,0.9548,2950.2,2949.5,3.51528924]
["bitfinex","ETHUSD",1766964952088,0.9548,2950.0,2949.5,3.51528924]
["bitfinex","ETHUSD",1766964952288,0.9548,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766964953714,0.9548,2950.0,2949.6,0.01697101]
["bitfinex","ETHUSD",1766964955020,0.04236713,2950.4,2949.7,3.51428924]
["bitfinex","ETHUSD",1766964955198,0.9548,2950.3,2949.7,3.51428924]
["bitfinex","ETHUSD",1766964955392,0.99717,2950.2,2949.6,0.01697101]
["bitfinex","ETHUSD",1766964956217,0.99717,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766964958326,0.9554,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766964959827,0.9554,2950.1,2949.6,0.01697101]
["bitfinex","ETHUSD",1766964960027,0.002,2950.2,2949.7,3.76988924]
["bitfinex","ETHUSD",1766964960230,0.002,2950.2,2949.7,3.51428924]
["bitfinex","ETHUSD",1766964960395,0.002,2950.2,2949.7,3.76988924]
["bitfinex","ETHUSD",1766964960600,0.002,2950.2,2949.8,0.2556]
["bitfinex","ETHUSD",1766964965229,0.9554,2950.6,2949.8,0.2556]
["bitfinex","ETHUSD",1766964965432,0.9554,2950.6,2950.1,3.76788924]
["bitfinex","ETHUSD",1766964965625,0.99976139,2950.8,2950.2,0.2536]
["bitfinex","ETHUSD",1766964966634,0.99976139,2950.8,2949.9,0.2536]
["bitfinex","ETHUSD",1766964966802,0.9554,2950.6,2949.9,0.2536]
["bitfinex","ETHUSD",1766964967133,0.002,2950.2,2949.9,0.2536]
["bitfinex","ETHUSD",1766964967518,0.002,2950.2,2950.0,0.41086995]
["bitfinex","ETHUSD",1766964968412,0.99776426,2950.6,2950.0,0.41086995]
["bitfinex","ETHUSD",1766964968610,0.9554,2950.6,2950.1,0.2516]
["bitfinex","ETHUSD",1766964975353,0.9574,2950.6,2950.1,0.2516]
["bitfinex","ETHUSD",1766964975640,0.9574,2950.6,2950.1,1.0100654]
["bitfinex","ETHUSD",1766964978052,0.9574,2950.6,2950.1,0.7584654]
["bitfinex","ETHUSD",1766964978241,0.9574,2950.6,2950.0,0.42784096]
["bitfinex","ETHUSD",1766964979549,0.9712,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766964980355,0.9712,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766964984255,0.9732,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766964988560,0.9712,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1766964989164,0.9732,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766964990267,0.002,2950.6,2950.1,0.2496]
["bitfinex","ETHUSD",1766964990762,0.9732,2950.6,2950.1,0.2496]
["bitfinex","ETHUSD",1766964990947,0.0423657,2950.5,2950.1,0.2496]
["bitfinex","ETHUSD",1766964992068,0.002,2950.2,2950.1,0.2496]
["bitfinex","ETHUSD",1766964997568,0.9732,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766964999454,0.9732,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766965009159,0.002,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766965013967,0.002,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766965013968,0.9233,2950.6,2950.0,0.61276421]
["bitfinex","ETHUSD",1766965014169,0.0423657,2950.5,2950.0,0.61276421]
["bitfinex","ETHUSD",1766965014669,0.0423657,2950.5,2950.1,0.2476]
["bitfinex","ETHUSD",1766965015181,0.0423657,2950.5,2950.0,0.36516421]
["bitfinex","ETHUSD",1766965016290,0.002,2950.2,2950.0,0.36516421]
["bitfinex","ETHUSD",1766965020803,0.002,2950.8,2950.2,0.2456]
["bitfinex","ETHUSD",1766965021007,0.002,2950.8,2950.1,3.51538667]
["bitfinex","ETHUSD",1766965021008,0.002,2950.8,2950.4,0.2436]
["bitfinex","ETHUSD",1766965025705,0.04435852,2951.0,2950.2,3.38955008]
["bitfinex","ETHUSD",1766965026009,0.04435852,2951.0,2950.3,0.2416]
["bitfinex","ETHUSD",1766965026209,0.04435852,2951.0,2950.4,0.60471501]
["bitfinex","ETHUSD",1766965027512,0.002,2951.0,2950.4,0.60471501]
["bitfinex","ETHUSD",1766965027684,0.04435852,2951.0,2950.5,0.2416]
["bitfinex","ETHUSD",1766965029213,0.002,2951.0,2950.5,0.2416]
["bitfinex","ETHUSD",1766965031011,0.002,2951.2,2950.6,0.2396]
["bitfinex","ETHUSD",1766965031216,0.002,2951.2,2950.7,0.71442113]
["bitfinex","ETHUSD",1766965031510,0.04435565,2951.2,2950.7,0.71442113]
["bitfinex","ETHUSD",1766965031889,0.04435565,2951.2,2950.7,0.95402113]
["bitfinex","ETHUSD",1766965034015,0.002,2951.2,2950.7,0.95402113]
["bitfinex","ETHUSD",1766965036191,0.04435565,2951.2,2950.7,0.95402113]
["bitfinex","ETHUSD",1766965038291,0.94655565,2951.2,2950.7,0.95402113]
["bitfinex","ETHUSD",1766965038490,0.94655565,2951.2,2950.7,0.71442113]
["bitfinex","ETHUSD",1766965038708,0.94655565,2951.2,2950.5,3.62877705]
["bitfinex","ETHUSD",1766965038914,0.94655565,2951.2,2950.6,3.62872517]
["bitfinex","ETHUSD",1766965039187,0.9042,2951.2,2950.7,3.62861587]
["bitfinex","ETHUSD",1766965039923,0.9042,2951.2,2950.7,0.2396]
["bitfinex","ETHUSD",1766965040118,0.9042,2951.2,2950.8,0.36287079]
["bitfinex","ETHUSD",1766965040419,0.9042,2951.2,2950.7,0.2396]
["bitfinex","ETHUSD",1766965041005,0.43455639,2951.2,2950.7,0.2396]
["bitfinex","ETHUSD",1766965046838,0.43655639,2951.2,2950.7,0.2396]
["bitfinex","ETHUSD",1766965048127,0.43655639,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766965048128,0.94455708,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766965051327,0.94455708,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766965051328,0.9022,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766965051528,0.94456282,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766965054114,0.9022,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766965058444,3.38858146,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766965058643,0.9745,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766965058818,1.01686139,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766965070448,0.9782,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766965070654,0.9782,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766965070843,1.02056713,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766965072856,0.9782,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766965073033,1.02057,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766965076231,1.02057,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766965076844,1.02057,2950.2,2949.5,3.39140289]
["bitfinex","ETHUSD",1766965077453,1.02057,2950.2,2949.5,4.10360289]
["bitfinex","ETHUSD",1766965078424,1.02057,2950.2,2949.6,0.7122]
["bitfinex","ETHUSD",1766965078757,1.02057,2950.2,2949.7,0.7122]
["bitfinex","ETHUSD",1766965080552,1.02057,2950.2,2949.5,4.10360289]
["bitfinex","ETHUSD",1766965082055,1.02057,2950.2,2949.6,3.39028749]
["bitfinex","ETHUSD",1766965082242,1.02057,2950.2,2949.7,0.7122]
["bitfinex","ETHUSD",1766965082444,0.9073,2950.5,2949.9,0.6699]
["bitfinex","ETHUSD",1766965083127,0.04236541,2950.4,2949.9,0.6699]
["bitfinex","ETHUSD",1766965083349,0.9073,2950.4,2949.9,0.6699]
["bitfinex","ETHUSD",1766965083666,0.04236541,2950.3,2949.9,0.6699]
["bitfinex","ETHUSD",1766965086831,0.94966541,2950.3,2949.7,0.70380175]
["bitfinex","ETHUSD",1766965087033,0.94966541,2950.3,2949.7,1.11511618]
["bitfinex","ETHUSD",1766965088334,0.04236541,2950.3,2949.8,0.6699]
["bitfinex","ETHUSD",1766965088755,0.002,2950.4,2949.9,0.70379945]
["bitfinex","ETHUSD",1766965090367,0.9093,2950.4,2949.9,0.70379945]
["bitfinex","ETHUSD",1766965090566,0.04236541,2950.3,2949.9,0.70379945]
["bitfinex","ETHUSD",1766965092066,0.002,2950.4,2950.0,0.6699]
["bitfinex","ETHUSD",1766965092246,0.002,2950.4,2950.0,0.7037983]
["bitfinex","ETHUSD",1766965094453,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766965094653,0.9093,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766965095773,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766965096343,0.002,2950.4,2950.0,0.7037983]
["bitfinex","ETHUSD",1766965098571,4.37334043,2950.9,2950.1,0.6679]
["bitfinex","ETHUSD",1766965098744,5.43931863,2950.9,2950.1,0.6679]
["bitfinex","ETHUSD",1766965099073,0.9845,2950.8,2950.1,0.6679]
["bitfinex","ETHUSD",1766965099570,0.98273262,2950.8,2950.1,0.6679]
["bitfinex","ETHUSD",1766965100572,0.98273262,2950.8,2950.2,0.661196]
["bitfinex","ETHUSD",1766965100775,0.98273262,2950.8,2950.3,0.6273]
["bitfinex","ETHUSD",1766965100963,0.002,2950.5,2950.3,0.6273]
["bitfinex","ETHUSD",1766965103170,0.9865,2950.5,2949.9,0.45152678]
["bitfinex","ETHUSD",1766965103374,0.9845,2950.4,2949.9,0.45152678]
["bitfinex","ETHUSD",1766965103549,0.9845,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766965105379,0.002,2950.5,2950.0,0.6273]
["bitfinex","ETHUSD",1766965105568,0.002,2950.5,2950.1,0.66119715]
["bitfinex","ETHUSD",1766965108168,0.9845,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766965108371,0.9845,2950.4,2949.9,0.19396144]
["bitfinex","ETHUSD",1766965109877,0.9845,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766965110888,0.9845,2950.4,2949.9,0.19396144]
["bitfinex","ETHUSD",1766965112153,0.9845,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766965117756,0.9845,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766965117961,0.9845,2950.4,2949.6,0.0349029]
["bitfinex","ETHUSD",1766965118271,0.9845,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766965120582,0.9845,2950.4,2949.6,0.6293]
["bitfinex","ETHUSD",1766965120784,0.9845,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766965123993,0.9845,2950.4,2949.7,0.66220175]
["bitfinex","ETHUSD",1766965125999,0.9845,2950.4,2949.7,1.06764935]
["bitfinex","ETHUSD",1766965128400,0.9845,2950.4,2949.7,4.4577822]
["bitfinex","ETHUSD",1766965128899,0.9845,2950.4,2949.7,1.06764935]
["bitfinex","ETHUSD",1766965130601,0.9845,2950.4,2949.7,0.43934935]
["bitfinex","ETHUSD",1766965130897,0.9845,2950.4,2949.7,1.06764935]
["bitfinex","ETHUSD",1766965134316,0.9865,2950.4,2949.7,1.06764935]
["bitfinex","ETHUSD",1766965139412,0.9865,2950.4,2949.7,0.66220175]
["bitfinex","ETHUSD",1766965139907,0.9865,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766965140207,0.9865,2950.4,2949.6,0.0349029]
["bitfinex","ETHUSD",1766965141501,0.9865,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766965142103,0.9775,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766965142414,1.1741,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766965146223,0.9775,2950.3,2949.6,0.6293]
["bitfinex","ETHUSD",1766965150318,0.9795,2950.3,2949.6,0.6293]
["bitfinex","ETHUSD",1766965153914,0.9795,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766965157814,0.9795,2950.3,2949.7,0.66220175]
["bitfinex","ETHUSD",1766965172163,0.002,2950.3,2949.8,3.51601327]
["bitfinex","ETHUSD",1766965172458,0.002,2950.4,2950.0,0.6283]
["bitfinex","ETHUSD",1766965176046,0.002,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766965192585,0.9436,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766965192755,0.9416,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766965198263,0.9416,2950.1,2949.6,0.6273]
["bitfinex","ETHUSD",1766965198595,0.9416,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766965201295,0.9416,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766965201493,0.9416,2950.2,2949.5,0.6283]
["bitfinex","ETHUSD",1766965201694,0.9416,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766965201865,1.76169908,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766965202065,1.76169908,2950.2,2949.6,0.6612029]
["bitfinex","ETHUSD",1766965202365,0.9416,2950.2,2949.6,0.6612029]
["bitfinex","ETHUSD",1766965203632,0.002,2950.4,2949.9,3.51601327]
["bitfinex","ETHUSD",1766965203786,0.002,2950.4,2950.0,0.3091983]
["bitfinex","ETHUSD",1766965203974,0.9436,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766965204296,0.9416,2950.2,2949.6,0.89]
["bitfinex","ETHUSD",1766965205380,0.9416,2950.2,2949.6,1.1653]
["bitfinex","ETHUSD",1766965206199,0.9416,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766965207408,0.002,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766965207614,0.9436,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766965211214,0.002,2950.4,2950.0,0.38362127]
["bitfinex","ETHUSD",1766965211517,0.002,2950.5,2950.1,0.30919715]
["bitfinex","ETHUSD",1766965214616,0.002,2950.4,2950.1,0.30919715]
["bitfinex","ETHUSD",1766965217502,0.002,2950.4,2950.2,3.78931327]
["bitfinex","ETHUSD",1766965217817,0.002,2950.5,2950.2,3.78931327]
["bitfinex","ETHUSD",1766965218003,0.002,2950.5,2950.2,4.5489743]
["bitfinex","ETHUSD",1766965221407,0.002,2950.5,2950.2,1.03296103]
["bitfinex","ETHUSD",1766965226024,0.9742,2950.5,2950.0,0.41751957]
["bitfinex","ETHUSD",1766965227534,0.9742,2950.5,2950.0,4.20483284]
["bitfinex","ETHUSD",1766965230622,0.9742,2950.5,2950.0,0.68881957]
["bitfinex","ETHUSD",1766965237719,0.9722,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766965238030,0.9722,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766965238226,1.00609845,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766965238620,0.9722,2950.0,2949.5,3.42529002]
["bitfinex","ETHUSD",1766965238826,0.9722,2950.0,2949.6,0.369759]
["bitfinex","ETHUSD",1766965239028,0.9722,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766965245632,0.9722,2950.0,2949.6,0.0349029]
["bitfinex","ETHUSD",1766965246845,0.9722,2950.0,2949.6,3.42518627]
["bitfinex","ETHUSD",1766965247052,0.9351,2950.4,2949.7,0.3062]
["bitfinex","ETHUSD",1766965247233,0.03389845,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766965247430,0.96899845,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766965252353,0.96899845,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766965253428,0.9351,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766965261034,0.002,2950.5,2949.9,0.3062]
["bitfinex","ETHUSD",1766965261572,0.9078,2950.5,2949.9,0.3062]
["bitfinex","ETHUSD",1766965261863,0.002,2950.3,2949.9,0.3062]
["bitfinex","ETHUSD",1766965263274,0.03389845,2950.4,2950.1,0.3042]
["bitfinex","ETHUSD",1766965263566,0.002,2950.5,2950.1,0.3042]
["bitfinex","ETHUSD",1766965263959,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766965264149,0.002,2950.5,2950.1,0.3042]
["bitfinex","ETHUSD",1766965265776,0.002,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766965265975,0.9058,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766965269777,0.9078,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766965279347,0.002,2950.4,2949.9,0.2703]
["bitfinex","ETHUSD",1766965279514,0.002,2950.5,2950.1,0.2683]
["bitfinex","ETHUSD",1766965279716,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766965280746,0.9457,2950.5,2949.8,0.2693]
["bitfinex","ETHUSD",1766965281043,0.9457,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766965281618,0.9457,2950.5,2949.9,0.2683]
["bitfinex","ETHUSD",1766965281816,0.9457,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766965282654,0.9457,2950.5,2950.0,0.40321931]
["bitfinex","ETHUSD",1766965282861,0.9457,2950.5,2950.0,0.67151931]
["bitfinex","ETHUSD",1766965285771,0.9457,2950.5,2950.0,0.67251931]
["bitfinex","ETHUSD",1766965289675,0.002,2950.5,2950.0,0.67251931]
["bitfinex","ETHUSD",1766965293876,0.9457,2950.5,2950.0,0.67251931]
["bitfinex","ETHUSD",1766965298381,0.9457,2950.5,2950.1,0.75773776]
["bitfinex","ETHUSD",1766965298583,0.9457,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766965299484,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766965314560,0.002,2950.5,2950.2,0.302196]
["bitfinex","ETHUSD",1766965322518,0.9909,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766965322723,1.024796,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766965323707,0.9909,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766965324193,0.002,2950.5,2950.0,0.3032]
["bitfinex","ETHUSD",1766965324517,0.002,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766965325186,0.035896,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766965325491,1.026796,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766965326003,1.026796,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766965326611,1.46838028,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766965326806,0.9909,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766965327015,1.024796,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766965327397,0.9909,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766965327800,0.002,2950.5,2950.1,3.51492263]
["bitfinex","ETHUSD",1766965328014,0.002,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766965328520,0.002,2950.5,2950.2,0.336096]
["bitfinex","ETHUSD",1766965339803,0.89,2951.0,2950.4,0.3002]
["bitfinex","ETHUSD",1766965339804,0.9744,2951.0,2950.4,0.3002]
["bitfinex","ETHUSD",1766965340126,0.002,2951.1,2950.7,3.81512263]
["bitfinex","ETHUSD",1766965340328,0.002,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766965343226,0.002,2951.1,2950.7,4.20002415]
["bitfinex","ETHUSD",1766965343400,0.002,2951.1,2950.7,0.68510152]
["bitfinex","ETHUSD",1766965344232,0.002,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766965346306,0.002,2951.1,2950.8,3.84901174]
["bitfinex","ETHUSD",1766965346509,0.002,2951.1,2950.8,4.27240307]
["bitfinex","ETHUSD",1766965350624,0.002,2951.1,2950.8,0.75748044]
["bitfinex","ETHUSD",1766965352430,0.002,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766965354140,0.002,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766965355033,0.002,2951.1,2950.6,0.33409141]
["bitfinex","ETHUSD",1766965356513,0.002,2951.1,2950.6,7.23611593]
["bitfinex","ETHUSD",1766965356836,0.002,2951.3,2950.6,7.23611593]
["bitfinex","ETHUSD",1766965356837,0.002,2951.3,2950.9,0.2982]
["bitfinex","ETHUSD",1766965357041,0.002,2951.3,2950.9,0.33208796]
["bitfinex","ETHUSD",1766965358211,0.002,2951.3,2950.9,0.2982]
["bitfinex","ETHUSD",1766965358412,0.002,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766965358608,0.9764,2951.3,2950.8,0.03488911]
["bitfinex","ETHUSD",1766965359029,0.033896,2951.2,2950.8,0.03488911]
["bitfinex","ETHUSD",1766965359212,0.033896,2951.2,2950.8,0.47926847]
["bitfinex","ETHUSD",1766965361916,0.033896,2951.2,2950.8,0.77546847]
["bitfinex","ETHUSD",1766965362349,0.9764,2951.3,2950.8,0.77546847]
["bitfinex","ETHUSD",1766965362645,0.033896,2951.2,2950.8,0.77546847]
["bitfinex","ETHUSD",1766965363528,0.9764,2951.3,2950.8,0.77546847]
["bitfinex","ETHUSD",1766965365747,0.9764,2951.3,2950.9,0.84009886]
["bitfinex","ETHUSD",1766965366328,0.033896,2951.2,2950.9,0.84009886]
["bitfinex","ETHUSD",1766965367146,0.002,2951.3,2951.0,0.2623]
["bitfinex","ETHUSD",1766965368842,0.002,2951.3,2951.0,0.29618681]
["bitfinex","ETHUSD",1766965373167,0.002,2951.4,2951.1,3.51291829]
["bitfinex","ETHUSD",1766965373328,0.002,2951.5,2951.2,0.35468051]
["bitfinex","ETHUSD",1766965374852,0.9265,2951.5,2951.2,0.35468051]
["bitfinex","ETHUSD",1766965375031,0.9265,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766965375446,0.9265,2951.5,2950.9,0.03488796]
["bitfinex","ETHUSD",1766965381047,0.9265,2951.5,2950.9,0.29718796]
["bitfinex","ETHUSD",1766965381243,0.002,2951.5,2951.0,0.2623]
["bitfinex","ETHUSD",1766965381446,0.002,2951.5,2951.1,0.66478247]
["bitfinex","ETHUSD",1766965382364,0.9943,2951.5,2951.1,0.40248247]
["bitfinex","ETHUSD",1766965382564,0.9943,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766965385059,0.9943,2951.5,2950.9,0.03488796]
["bitfinex","ETHUSD",1766965385559,0.9943,2951.5,2950.9,0.29718796]
["bitfinex","ETHUSD",1766965387070,0.9943,2951.5,2950.9,0.2633]
["bitfinex","ETHUSD",1766965388648,0.9943,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766965388852,0.002,2951.5,2951.1,0.2623]
["bitfinex","ETHUSD",1766965389041,0.002,2951.5,2951.2,0.03388452]
["bitfinex","ETHUSD",1766965389544,0.002,2951.6,2951.2,3.80910281]
["bitfinex","ETHUSD",1766965390260,1.8823,2952.0,2951.4,3.51291829]
["bitfinex","ETHUSD",1766965390465,0.89,2952.0,2951.4,3.51291829]
["bitfinex","ETHUSD",1766965390637,0.9923,2951.9,2951.3,0.2623]
["bitfinex","ETHUSD",1766965390841,0.9923,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965394374,0.9923,2951.9,2951.4,3.54680051]
["bitfinex","ETHUSD",1766965394573,0.002,2952.3,2951.8,3.77521829]
["bitfinex","ETHUSD",1766965394943,0.9943,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766965395142,0.9977,2951.8,2951.0,8.79309811]
["bitfinex","ETHUSD",1766965395372,0.9977,2951.8,2951.0,1.89150777]
["bitfinex","ETHUSD",1766965395571,0.9977,2951.8,2951.1,3.57775314]
["bitfinex","ETHUSD",1766965395873,0.9977,2951.8,2951.2,3.42226436]
["bitfinex","ETHUSD",1766965396244,0.9977,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766965397475,0.9977,2951.8,2951.2,7.19751077]
["bitfinex","ETHUSD",1766965397679,0.9977,2951.8,2951.2,10.5520784]
["bitfinex","ETHUSD",1766965397988,0.9977,2951.8,2951.3,1.07413292]
["bitfinex","ETHUSD",1766965398146,0.9977,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965402369,0.9997,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965402985,0.9997,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766965403485,0.9997,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766965403683,0.9997,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766965403879,0.98327778,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766965406059,0.98327778,2951.8,2951.1,0.40256745]
["bitfinex","ETHUSD",1766965407987,0.98327778,2951.8,2951.1,3.79111489]
["bitfinex","ETHUSD",1766965414091,0.98327778,2951.8,2951.1,0.40256745]
["bitfinex","ETHUSD",1766965414388,0.98327778,2951.8,2951.1,3.7911275]
["bitfinex","ETHUSD",1766965414768,0.98327778,2951.8,2951.1,4.0698275]
["bitfinex","ETHUSD",1766965414984,0.98327778,2951.8,2951.2,1.09717058]
["bitfinex","ETHUSD",1766965415290,0.98327778,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766965418804,0.98327778,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766965419676,0.98327778,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766965420083,0.98327778,2951.8,2951.3,0.03488337]
["bitfinex","ETHUSD",1766965420278,0.98327778,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766965429613,0.9378,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766965460208,0.002,2951.8,2951.3,0.2797]
["bitfinex","ETHUSD",1766965460510,0.9142,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965460919,0.9142,2951.8,2951.3,0.03488337]
["bitfinex","ETHUSD",1766965461218,0.9142,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766965471931,0.002,2951.8,2951.3,0.2797]
["bitfinex","ETHUSD",1766965472244,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965472452,0.9142,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965472749,0.002,2951.8,2951.4,0.31258222]
["bitfinex","ETHUSD",1766965472949,0.9142,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965474924,0.9142,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766965475148,0.9142,2951.8,2951.3,0.37121028]
["bitfinex","ETHUSD",1766965475450,0.9142,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766965478455,0.9142,2951.8,2951.3,0.03488337]
["bitfinex","ETHUSD",1766965478755,0.9142,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766965491538,0.9142,2951.8,2951.3,0.03488337]
["bitfinex","ETHUSD",1766965492467,0.9142,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766965500488,3.51382489,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766965500690,0.9817,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766965501044,0.9817,2951.6,2951.0,3.38966979]
["bitfinex","ETHUSD",1766965501289,0.9817,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766965503773,0.9817,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766965510291,0.9837,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766965511888,0.9837,2951.6,2951.0,0.03488681]
["bitfinex","ETHUSD",1766965512066,0.9817,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766965512266,0.9817,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766965512465,0.9817,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1766965521172,0.9188,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766965521368,0.9188,2951.5,2950.3,3.38948382]
["bitfinex","ETHUSD",1766965521607,0.9188,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766965521770,3.51182489,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766965521771,0.9188,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766965521971,0.03389041,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766965523399,0.03389041,2950.9,2950.3,0.24829485]
["bitfinex","ETHUSD",1766965524197,0.95269041,2950.9,2950.3,0.24829485]
["bitfinex","ETHUSD",1766965525403,0.95269041,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766965525785,0.95469041,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766965532614,0.9188,2951.4,2950.8,3.51182489]
["bitfinex","ETHUSD",1766965532785,0.9188,2951.4,2950.9,0.2144]
["bitfinex","ETHUSD",1766965532981,0.002,2951.6,2950.9,0.2144]
["bitfinex","ETHUSD",1766965533388,0.9208,2951.6,2950.9,0.2144]
["bitfinex","ETHUSD",1766965534890,0.9208,2951.6,2950.9,0.24828796]
["bitfinex","ETHUSD",1766965541614,0.9208,2951.6,2950.9,0.96327263]
["bitfinex","ETHUSD",1766965542117,0.9208,2951.6,2950.9,0.96427263]
["bitfinex","ETHUSD",1766965542520,0.9208,2951.6,2950.9,0.74987263]
["bitfinex","ETHUSD",1766965542698,0.9208,2951.6,2950.9,0.03488796]
["bitfinex","ETHUSD",1766965542898,0.9208,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1766965543488,3.51265899,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766965543689,0.9188,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766965544721,0.9188,2951.4,2950.5,6.90186247]
["bitfinex","ETHUSD",1766965544899,0.9188,2951.4,2950.6,4.47627807]
["bitfinex","ETHUSD",1766965547636,0.9188,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766965548912,0.9188,2951.4,2950.6,4.69167807]
["bitfinex","ETHUSD",1766965549212,0.9188,2951.4,2950.6,4.47627807]
["bitfinex","ETHUSD",1766965549819,0.9188,2951.4,2950.6,4.69167807]
["bitfinex","ETHUSD",1766965550028,0.9188,2951.4,2950.7,0.82053371]
["bitfinex","ETHUSD",1766965554408,0.9188,2951.4,2950.7,4.20954868]
["bitfinex","ETHUSD",1766965554737,0.9188,2951.4,2950.7,0.82053371]
["bitfinex","ETHUSD",1766965556314,0.9188,2951.4,2950.7,4.209559]
["bitfinex","ETHUSD",1766965557337,0.9188,2951.4,2950.7,0.82053371]
["bitfinex","ETHUSD",1766965557512,0.9208,2951.4,2950.7,0.82053371]
["bitfinex","ETHUSD",1766965560737,0.9208,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766965560938,0.9381,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766965561137,0.9381,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766965561713,0.9381,2951.3,2950.7,3.42288562]
["bitfinex","ETHUSD",1766965561914,0.9381,2951.3,2950.7,3.63828562]
["bitfinex","ETHUSD",1766965565838,0.9381,2951.3,2950.8,0.2154]
["bitfinex","ETHUSD",1766965566138,0.002,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766965566343,0.002,2951.6,2951.2,0.2134]
["bitfinex","ETHUSD",1766965566536,0.002,2951.6,2951.2,0.24728452]
["bitfinex","ETHUSD",1766965566926,0.002,2951.4,2951.2,0.24728452]
["bitfinex","ETHUSD",1766965576731,0.002,2951.4,2951.2,0.2134]
["bitfinex","ETHUSD",1766965577429,0.002,2951.4,2951.2,0.57709603]
["bitfinex","ETHUSD",1766965579964,0.002,2951.8,2951.3,0.24528337]
["bitfinex","ETHUSD",1766965581268,0.9907,2951.8,2951.3,0.24528337]
["bitfinex","ETHUSD",1766965581430,0.9907,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766965581629,0.9907,2951.8,2951.1,0.2104]
["bitfinex","ETHUSD",1766965581930,4.50135899,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766965582136,0.9887,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766965584449,0.9907,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766965587666,0.80486071,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766965587859,0.002,2951.8,2951.5,0.2094]
["bitfinex","ETHUSD",1766965592682,0.002,2951.9,2951.5,0.24328107]
["bitfinex","ETHUSD",1766965592841,0.002,2951.9,2951.6,4.095653]
["bitfinex","ETHUSD",1766965593039,0.9907,2952.3,2951.8,3.71805899]
["bitfinex","ETHUSD",1766965593260,0.9907,2952.3,2951.8,0.2054]
["bitfinex","ETHUSD",1766965593660,0.002,2952.3,2951.9,0.23927648]
["bitfinex","ETHUSD",1766965594659,0.002,2952.3,2951.9,3.62691845]
["bitfinex","ETHUSD",1766965594857,0.002,2952.3,2951.9,4.67939519]
["bitfinex","ETHUSD",1766965595061,0.002,2952.3,2951.9,1.29175322]
["bitfinex","ETHUSD",1766965595260,0.002,2952.3,2951.9,0.23927648]
["bitfinex","ETHUSD",1766965596272,0.002,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766965596440,0.002,2952.3,2951.8,0.23927763]
["bitfinex","ETHUSD",1766965599572,0.002,2952.3,2951.8,0.24027763]
["bitfinex","ETHUSD",1766965600276,0.9907,2952.3,2951.8,0.24027763]
["bitfinex","ETHUSD",1766965622993,0.002,2952.3,2951.8,0.24027763]
["bitfinex","ETHUSD",1766965624202,0.002,2952.3,2951.8,3.42263648]
["bitfinex","ETHUSD",1766965624496,0.002,2952.3,2951.9,0.2054]
["bitfinex","ETHUSD",1766965624701,0.002,2952.3,2952.0,0.23927533]
["bitfinex","ETHUSD",1766965625003,1.304e-05,2952.4,2952.0,0.23927533]
["bitfinex","ETHUSD",1766965627203,0.002,2952.3,2952.0,0.23927533]
["bitfinex","ETHUSD",1766965640418,0.002,2952.3,2952.0,0.24027533]
["bitfinex","ETHUSD",1766965643823,0.00201304,2952.4,2952.0,0.24027533]
["bitfinex","ETHUSD",1766965644915,0.00201304,2952.4,2952.0,0.60316719]
["bitfinex","ETHUSD",1766965645895,0.00201304,2952.4,2952.0,0.24027533]
["bitfinex","ETHUSD",1766965649322,1.304e-05,2952.4,2952.1,0.0543]
["bitfinex","ETHUSD",1766965649516,1.304e-05,2952.4,2952.2,0.08817304]
["bitfinex","ETHUSD",1766965651127,0.002,2952.7,2952.3,0.0543]
["bitfinex","ETHUSD",1766965655031,0.002,2952.7,2952.4,0.08417074]
["bitfinex","ETHUSD",1766965657533,0.002,2952.7,2952.4,0.0503]
["bitfinex","ETHUSD",1766965659620,0.002,2952.7,2952.1,0.0503]
["bitfinex","ETHUSD",1766965659840,0.002,2952.7,2952.2,0.34726772]
["bitfinex","ETHUSD",1766965660551,0.002,2952.7,2952.2,0.39756772]
["bitfinex","ETHUSD",1766965660851,0.002,2952.7,2952.3,0.03387189]
["bitfinex","ETHUSD",1766965663944,0.002,2952.7,2952.2,0.08417304]
["bitfinex","ETHUSD",1766965664652,0.002,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766965664854,0.002,2952.7,2952.3,0.39242676]
["bitfinex","ETHUSD",1766965665153,0.002,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1766965665953,0.002,2952.8,2952.4,0.08417074]
["bitfinex","ETHUSD",1766965666355,0.002,2952.8,2952.4,0.0503]
["bitfinex","ETHUSD",1766965671862,0.002,2952.8,2952.4,0.0513]
["bitfinex","ETHUSD",1766965675863,0.6,2953.1,2952.7,0.0463]
["bitfinex","ETHUSD",1766965676058,0.6,2953.1,2952.7,0.0781673]
["bitfinex","ETHUSD",1766965676367,0.6,2953.1,2952.7,0.0443]
["bitfinex","ETHUSD",1766965676660,1.5261,2953.1,2952.5,0.0443]
["bitfinex","ETHUSD",1766965676835,1.5261,2953.1,2952.6,0.07816845]
["bitfinex","ETHUSD",1766965677163,1.5261,2953.1,2952.6,0.45917512]
["bitfinex","ETHUSD",1766965677859,0.6,2953.1,2952.7,0.0443]
["bitfinex","ETHUSD",1766965678455,0.9261,2953.4,2952.7,0.0443]
["bitfinex","ETHUSD",1766965678655,0.002,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965679043,0.9281,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1766965679247,0.9281,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1766965680369,0.002,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766965680748,0.9281,2953.5,2952.9,3.50948912]
["bitfinex","ETHUSD",1766965680943,0.002,2953.5,2953.0,0.38481277]
["bitfinex","ETHUSD",1766965681558,1.5556,2953.8,2953.1,3.50948912]
["bitfinex","ETHUSD",1766965681861,1.5556,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766965682644,0.6,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766965683051,0.9556,2953.7,2953.0,0.35094891]
["bitfinex","ETHUSD",1766965683250,0.9556,2953.7,2952.8,0.89]
["bitfinex","ETHUSD",1766965683448,4.10948912,2953.8,2952.6,0.38100667]
["bitfinex","ETHUSD",1766965683449,0.9556,2953.3,2952.6,0.38100667]
["bitfinex","ETHUSD",1766965683654,0.9556,2953.3,2952.4,0.891]
["bitfinex","ETHUSD",1766965683870,0.9556,2953.3,2952.5,3.38688489]
["bitfinex","ETHUSD",1766965684575,0.9556,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766965684784,0.9556,2953.7,2952.8,3.50948912]
["bitfinex","ETHUSD",1766965684984,0.9556,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766965685482,0.9556,2953.7,2952.8,3.86382488]
["bitfinex","ETHUSD",1766965687748,0.002,2953.3,2952.8,3.86382488]
["bitfinex","ETHUSD",1766965687949,0.6,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766965688454,1.5556,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766965688648,1.5556,2953.8,2953.0,0.72842867]
["bitfinex","ETHUSD",1766965688864,3.50948912,2953.7,2953.0,0.72842867]
["bitfinex","ETHUSD",1766965689091,0.9556,2953.6,2952.8,0.35433576]
["bitfinex","ETHUSD",1766965690371,3.98547984,2953.8,2952.8,0.35433576]
["bitfinex","ETHUSD",1766965690372,0.9556,2953.4,2952.8,0.35433576]
["bitfinex","ETHUSD",1766965690561,0.9556,2953.4,2952.5,3.38691024]
["bitfinex","ETHUSD",1766965691277,0.9556,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766965692487,0.9556,2953.4,2952.5,3.38691024]
["bitfinex","ETHUSD",1766965692690,0.9556,2953.4,2952.6,3.54335757]
["bitfinex","ETHUSD",1766965692891,0.9556,2953.4,2952.7,0.69302678]
["bitfinex","ETHUSD",1766965693176,4.46508912,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965693676,0.9556,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965695499,0.002,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965700093,0.9556,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965700285,0.9556,2953.6,2952.9,0.41136197]
["bitfinex","ETHUSD",1766965700484,0.9556,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965700881,3.50948912,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965701189,4.42968912,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965701393,4.42968912,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766965701562,4.42968912,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965701965,0.9202,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965702191,4.42968912,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965702776,0.9202,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766965702987,0.9202,2953.5,2952.9,0.41136179]
["bitfinex","ETHUSD",1766965703187,0.9202,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965703696,0.9202,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965703871,0.002,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965707495,0.9202,2953.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965707796,0.9202,2953.3,2952.8,0.03486616]
["bitfinex","ETHUSD",1766965708772,0.002,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766965711603,0.9222,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766965713802,0.9222,2953.4,2952.8,0.44633999]
["bitfinex","ETHUSD",1766965714573,0.9222,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766965716878,0.9222,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766965718904,0.9222,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766965723108,0.002,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766965727786,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766965727987,0.002,2953.4,2952.9,0.33986907]
["bitfinex","ETHUSD",1766965728496,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766965728696,0.002,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766965731217,0.9839,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766965733118,0.9819,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766965734813,0.9819,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766965736119,0.9819,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766965740194,0.9819,2953.2,2952.9,0.03486501]
["bitfinex","ETHUSD",1766965740396,0.9819,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766965741093,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766965741595,0.002,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766965741795,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766965742499,0.968,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766965747201,0.968,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766965750114,0.97,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766965752339,0.97,2953.2,2952.8,0.03486616]
["bitfinex","ETHUSD",1766965752523,0.97,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766965754430,0.968,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766965762226,3.38783531,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766965762227,0.602,2954.0,2953.0,0.4083]
["bitfinex","ETHUSD",1766965762542,0.9548,2953.9,2953.2,0.4083]
["bitfinex","ETHUSD",1766965762713,0.9528,2953.8,2953.0,0.4083]
["bitfinex","ETHUSD",1766965762915,0.002,2953.9,2953.0,3.50827278]
["bitfinex","ETHUSD",1766965763114,0.002,2953.9,2953.1,3.42011251]
["bitfinex","ETHUSD",1766965763320,0.9548,2953.9,2953.2,0.889]
["bitfinex","ETHUSD",1766965763627,0.9548,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766965764954,0.002,2954.4,2953.6,3.50827278]
["bitfinex","ETHUSD",1766965765119,0.9548,2954.4,2953.7,0.35082728]
["bitfinex","ETHUSD",1766965765323,0.9528,2954.1,2953.7,0.889]
["bitfinex","ETHUSD",1766965766024,0.9528,2954.1,2953.5,4.40257273]
["bitfinex","ETHUSD",1766965766025,0.9528,2954.1,2953.8,0.03385469]
["bitfinex","ETHUSD",1766965766344,0.9528,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766965766930,0.9528,2954.1,2953.5,0.889]
["bitfinex","ETHUSD",1766965767125,0.9528,2954.1,2953.3,3.38601371]
["bitfinex","ETHUSD",1766965767331,0.9528,2954.1,2953.4,4.61351838]
["bitfinex","ETHUSD",1766965768249,0.9528,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766965768945,0.9528,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766965769138,0.9528,2954.0,2953.0,3.3863502]
["bitfinex","ETHUSD",1766965769336,0.9528,2954.0,2953.1,0.46139774]
["bitfinex","ETHUSD",1766965770024,0.9528,2954.0,2953.1,1.35039774]
["bitfinex","ETHUSD",1766965771346,0.9528,2953.7,2953.1,0.889]
["bitfinex","ETHUSD",1766965772834,0.9528,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766965773052,0.9528,2953.5,2952.9,0.889]
["bitfinex","ETHUSD",1766965773836,0.9528,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965775243,0.9528,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965775434,0.9528,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766965776857,0.9528,2953.7,2953.1,3.50827278]
["bitfinex","ETHUSD",1766965777154,0.002,2954.0,2953.3,3.50827278]
["bitfinex","ETHUSD",1766965777352,0.002,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766965777740,0.9548,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766965778757,0.9528,2953.6,2953.2,0.889]
["bitfinex","ETHUSD",1766965779140,0.9528,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766965779348,0.9528,2953.6,2953.0,1.22885962]
["bitfinex","ETHUSD",1766965779748,0.9528,2953.6,2953.0,4.61522619]
["bitfinex","ETHUSD",1766965780056,0.9528,2953.6,2953.0,1.22885962]
["bitfinex","ETHUSD",1766965780837,0.9528,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766965781569,0.602,2954.6,2953.5,3.50762967]
["bitfinex","ETHUSD",1766965781738,0.002,2955.1,2954.5,3.50762967]
["bitfinex","ETHUSD",1766965782040,0.002,2955.1,2954.8,3.50762967]
["bitfinex","ETHUSD",1766965782448,0.002,2955.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965782637,1.202,2955.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965783460,1.202,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766965783667,0.9528,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766965783863,0.9528,2954.9,2953.8,3.50762967]
["bitfinex","ETHUSD",1766965784030,0.9528,2954.9,2953.3,3.50762967]
["bitfinex","ETHUSD",1766965784031,0.9528,2954.7,2953.9,4.27428535]
["bitfinex","ETHUSD",1766965784234,0.9528,2954.7,2954.1,1.01642026]
["bitfinex","ETHUSD",1766965784430,0.9528,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766965784631,0.9528,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965784861,0.9528,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1766965785062,0.9528,2954.7,2954.2,3.38499247]
["bitfinex","ETHUSD",1766965785232,0.9528,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965785432,0.9528,2954.7,2954.0,1.01657181]
["bitfinex","ETHUSD",1766965785646,0.9528,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965785854,0.9528,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965786039,0.9528,2954.7,2954.1,3.38510905]
["bitfinex","ETHUSD",1766965786263,0.9528,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766965786460,0.9528,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965787942,0.9528,2954.7,2953.8,3.38538655]
["bitfinex","ETHUSD",1766965788146,0.9528,2954.7,2953.9,3.38532561]
["bitfinex","ETHUSD",1766965788547,0.9528,2954.7,2953.8,3.38544317]
["bitfinex","ETHUSD",1766965788872,0.9453,2954.6,2953.9,3.38533112]
["bitfinex","ETHUSD",1766965789062,0.9453,2954.6,2953.8,4.15141272]
["bitfinex","ETHUSD",1766965789368,0.9453,2954.6,2953.8,4.15146709]
["bitfinex","ETHUSD",1766965790067,0.9453,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766965793962,0.9473,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766965798946,0.974,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766965799346,3.38426292,2954.9,2953.9,3.41920308]
["bitfinex","ETHUSD",1766965799347,0.974,2954.9,2953.9,3.41920308]
["bitfinex","ETHUSD",1766965800173,0.974,2954.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1766965800353,0.974,2954.9,2953.8,0.03385469]
["bitfinex","ETHUSD",1766965800552,0.974,2954.9,2953.9,3.38532472]
["bitfinex","ETHUSD",1766965800746,0.974,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965801476,0.974,2954.8,2954.0,3.4190285]
["bitfinex","ETHUSD",1766965801657,0.974,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965802360,0.974,2954.8,2954.0,3.41906632]
["bitfinex","ETHUSD",1766965802770,0.974,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965803077,0.974,2954.8,2954.1,0.38499779]
["bitfinex","ETHUSD",1766965803271,0.974,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766965803462,0.974,2954.8,2953.6,3.38567484]
["bitfinex","ETHUSD",1766965803668,0.974,2954.7,2953.8,3.38545827]
["bitfinex","ETHUSD",1766965803862,0.974,2954.7,2953.9,0.03385354]
["bitfinex","ETHUSD",1766965804071,0.974,2954.7,2953.9,3.41918341]
["bitfinex","ETHUSD",1766965804252,0.974,2954.7,2954.0,0.34191834]
["bitfinex","ETHUSD",1766965804452,0.974,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965804671,0.974,2954.7,2953.9,3.41917588]
["bitfinex","ETHUSD",1766965805377,0.002,2954.9,2953.9,3.41917588]
["bitfinex","ETHUSD",1766965805876,0.976,2954.9,2953.9,3.41917588]
["bitfinex","ETHUSD",1766965806576,0.976,2954.9,2953.9,6.924239]
["bitfinex","ETHUSD",1766965806759,0.976,2954.9,2954.0,0.6924239]
["bitfinex","ETHUSD",1766965806956,0.974,2954.7,2954.0,0.6924239]
["bitfinex","ETHUSD",1766965807181,0.974,2954.7,2953.9,0.889]
["bitfinex","ETHUSD",1766965807950,0.974,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965812062,0.974,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766965812267,3.38439715,2954.8,2954.2,3.50506312]
["bitfinex","ETHUSD",1766965812268,0.974,2954.8,2954.2,3.50506312]
["bitfinex","ETHUSD",1766965812473,0.974,2954.8,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965812669,0.974,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766965812861,0.974,2954.7,2953.9,0.03485354]
["bitfinex","ETHUSD",1766965813061,0.974,2954.7,2953.9,1.27784521]
["bitfinex","ETHUSD",1766965814285,0.974,2954.7,2954.0,3.50506312]
["bitfinex","ETHUSD",1766965814473,0.974,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965814673,0.974,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766965814869,0.974,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965815070,0.974,2954.7,2954.0,0.85067337]
["bitfinex","ETHUSD",1766965816564,0.9172,2954.8,2954.1,3.50506312]
["bitfinex","ETHUSD",1766965816785,0.9172,2954.8,2954.2,3.53891323]
["bitfinex","ETHUSD",1766965817089,0.9172,2954.8,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965817296,0.9172,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965817592,0.9172,2954.8,2954.1,1.23548363]
["bitfinex","ETHUSD",1766965819495,0.9172,2954.8,2954.1,4.62059621]
["bitfinex","ETHUSD",1766965819681,0.9172,2954.8,2954.1,1.23548363]
["bitfinex","ETHUSD",1766965819883,0.002,2954.9,2954.2,3.50506312]
["bitfinex","ETHUSD",1766965820076,0.002,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965820791,0.002,2954.7,2954.1,3.41896612]
["bitfinex","ETHUSD",1766965821692,0.002,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965822188,0.002,2954.7,2954.1,3.41895793]
["bitfinex","ETHUSD",1766965822387,0.002,2954.7,2954.2,0.69250211]
["bitfinex","ETHUSD",1766965822687,0.002,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965823899,0.002,2954.7,2954.1,3.41896017]
["bitfinex","ETHUSD",1766965826402,0.9192,2954.9,2954.2,3.50506312]
["bitfinex","ETHUSD",1766965826613,0.002,2954.9,2954.4,3.50506312]
["bitfinex","ETHUSD",1766965826902,2.1192,2955.2,2954.4,3.50506312]
["bitfinex","ETHUSD",1766965826903,2.1192,2955.2,2954.5,0.38435298]
["bitfinex","ETHUSD",1766965827076,2.1192,2955.2,2954.6,3.50506312]
["bitfinex","ETHUSD",1766965827401,2.1192,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766965827694,2.1192,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766965828089,1.202,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766965828604,0.002,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766965829689,0.9192,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766965831378,0.002,2955.1,2954.7,3.94785398]
["bitfinex","ETHUSD",1766965831583,1.202,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766965832494,2.1192,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766965833275,2.1192,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766965835910,3.38520142,2955.8,2955.1,3.50506312]
["bitfinex","ETHUSD",1766965835911,0.9192,2955.8,2955.1,3.50506312]
["bitfinex","ETHUSD",1766965836077,0.9192,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766965836078,0.9172,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766965836280,0.9172,2955.7,2954.9,3.50506312]
["bitfinex","ETHUSD",1766965836493,0.9172,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766965836689,0.9172,2955.7,2955.0,0.38773135]
["bitfinex","ETHUSD",1766965837091,0.9172,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965837293,0.9172,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1766965837702,0.9172,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766965838814,0.9172,2955.4,2954.4,0.889]
["bitfinex","ETHUSD",1766965839516,0.9172,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766965839678,0.9172,2955.2,2954.4,1.57797131]
["bitfinex","ETHUSD",1766965839885,0.9172,2955.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1766965840481,0.9172,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766965840686,0.9172,2955.1,2954.3,0.03484896]
["bitfinex","ETHUSD",1766965841292,0.9172,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766965841496,0.9172,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766965843387,3.38426098,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766965843388,0.9172,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766965847239,0.44209502,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766965847532,0.9882,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766965847726,0.9882,2955.1,2954.0,0.0348524]
["bitfinex","ETHUSD",1766965847894,0.9882,2955.1,2954.1,0.34211728]
["bitfinex","ETHUSD",1766965848091,0.9882,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1766965848298,0.9882,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766965848812,0.9882,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766965849021,0.9882,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766965849243,0.9882,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766965849594,0.9882,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766965849938,0.9882,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766965850223,0.9882,2954.7,2954.0,3.50475016]
["bitfinex","ETHUSD",1766965850404,0.9882,2954.7,2954.1,0.72295798]
["bitfinex","ETHUSD",1766965850602,0.9882,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766965850793,0.9882,2954.7,2954.0,0.0348524]
["bitfinex","ETHUSD",1766965851519,0.9882,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766965852414,0.9882,2955.1,2954.0,3.50475016]
["bitfinex","ETHUSD",1766965852613,0.9882,2955.1,2954.1,0.92285125]
["bitfinex","ETHUSD",1766965852797,0.9882,2955.1,2954.2,0.78128418]
["bitfinex","ETHUSD",1766965852996,0.9882,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965854405,0.9882,2955.1,2954.3,3.41874323]
["bitfinex","ETHUSD",1766965854728,0.9882,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766965855232,0.9882,2955.1,2954.3,3.41871857]
["bitfinex","ETHUSD",1766965855405,0.9882,2955.7,2954.8,3.50375016]
["bitfinex","ETHUSD",1766965855605,0.9882,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965856743,0.002,2955.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965858429,0.002,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766965858604,0.002,2955.1,2954.8,0.43073531]
["bitfinex","ETHUSD",1766965858807,0.002,2955.1,2954.6,0.889]
["bitfinex","ETHUSD",1766965859140,0.002,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766965860030,0.002,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766965865711,3.50375016,2955.7,2954.8,3.50375016]
["bitfinex","ETHUSD",1766965865712,0.9179,2955.7,2954.8,3.50375016]
["bitfinex","ETHUSD",1766965865911,0.9179,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965866111,0.9179,2955.7,2955.0,0.69218947]
["bitfinex","ETHUSD",1766965866320,0.9179,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766965868936,0.9179,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766965869729,0.9179,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766965870034,0.9199,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766965870234,0.9199,2955.7,2955.0,0.3429119]
["bitfinex","ETHUSD",1766965870434,0.9199,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766965872364,0.9199,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766965875759,0.9199,2955.7,2955.3,3.50375016]
["bitfinex","ETHUSD",1766965875760,0.002,2955.7,2955.3,3.50375016]
["bitfinex","ETHUSD",1766965875914,1.5349,2956.1,2955.5,3.50375016]
["bitfinex","ETHUSD",1766965875915,0.9329,2956.0,2955.5,3.50375016]
["bitfinex","ETHUSD",1766965876110,0.9329,2956.0,2955.6,0.38759272]
["bitfinex","ETHUSD",1766965876946,0.9329,2956.0,2955.6,0.03383407]
["bitfinex","ETHUSD",1766965877151,0.9329,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766965877964,0.002,2956.3,2955.8,3.50375016]
["bitfinex","ETHUSD",1766965878152,0.002,2956.3,2955.9,0.03383064]
["bitfinex","ETHUSD",1766965878326,0.9329,2956.8,2955.8,3.38308739]
["bitfinex","ETHUSD",1766965878523,0.9329,2956.8,2955.9,0.72589769]
["bitfinex","ETHUSD",1766965879019,0.9329,2956.8,2955.6,0.889]
["bitfinex","ETHUSD",1766965879223,0.9329,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1766965879623,0.9329,2956.5,2955.6,0.889]
["bitfinex","ETHUSD",1766965880035,0.9329,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1766965880722,0.9329,2956.5,2955.7,3.41706699]
["bitfinex","ETHUSD",1766965880924,0.9329,2956.5,2955.8,0.78098172]
["bitfinex","ETHUSD",1766965881230,0.9329,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766965882254,3.3839335,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1766965882417,0.9329,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766965885743,3.38404082,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766965885948,0.9329,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766965886571,0.9329,2956.6,2955.7,0.03383293]
["bitfinex","ETHUSD",1766965887051,0.9329,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766965887244,7.57885152,2956.8,2955.6,0.001]
["bitfinex","ETHUSD",1766965887245,0.9329,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766965887657,0.9329,2956.0,2955.6,0.03483407]
["bitfinex","ETHUSD",1766965887973,0.9329,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766965891856,0.9329,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766965892054,0.9329,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766965893377,0.9329,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766965893672,0.9329,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766965896347,0.9329,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766965896548,3.50375016,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1766965896549,0.9329,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766965896749,0.9329,2955.9,2955.0,0.03484094]
["bitfinex","ETHUSD",1766965897575,0.9329,2955.9,2955.0,3.41889791]
["bitfinex","ETHUSD",1766965898377,0.9329,2955.9,2955.0,0.03484094]
["bitfinex","ETHUSD",1766965899446,0.9329,2955.9,2955.0,3.41889087]
["bitfinex","ETHUSD",1766965899652,0.9329,2955.9,2955.1,0.68030632]
["bitfinex","ETHUSD",1766965899851,0.9329,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766965900575,0.9329,2955.8,2955.1,0.68030632]
["bitfinex","ETHUSD",1766965900981,0.9329,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766965901357,6.76614578,2955.9,2954.7,0.03384438]
["bitfinex","ETHUSD",1766965901358,0.9329,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766965901599,3.50251764,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766965901600,0.9329,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766965902052,0.9329,2955.0,2954.5,0.03484667]
["bitfinex","ETHUSD",1766965902453,0.9329,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766965907966,0.9329,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766965908567,1.64559225,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766965908776,0.9486,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766965908973,0.9486,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766965909321,0.9486,2954.4,2953.5,0.03385813]
["bitfinex","ETHUSD",1766965909459,0.9486,2954.4,2953.6,3.38561749]
["bitfinex","ETHUSD",1766965909786,0.9486,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766965910163,0.9486,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1766965910164,0.9486,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1766965910368,0.9486,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766965910567,0.9486,2954.1,2953.4,3.42076687]
["bitfinex","ETHUSD",1766965910778,0.9486,2954.1,2953.4,0.03485928]
["bitfinex","ETHUSD",1766965911777,0.9486,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766965911970,0.98245484,2954.0,2953.5,0.03485813]
["bitfinex","ETHUSD",1766965912172,0.98245484,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766965912173,0.03385484,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766965912695,0.9486,2954.2,2953.5,3.53737577]
["bitfinex","ETHUSD",1766965912989,0.9486,2954.2,2953.5,4.22991489]
["bitfinex","ETHUSD",1766965913196,0.9486,2954.0,2953.5,0.72739725]
["bitfinex","ETHUSD",1766965913688,0.03385484,2954.3,2953.5,0.72739725]
["bitfinex","ETHUSD",1766965913689,0.98245484,2953.9,2953.5,0.03485813]
["bitfinex","ETHUSD",1766965914194,0.98245484,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766965921477,0.9449,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766965921814,0.9449,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766965922325,3.38440282,2954.8,2953.3,0.001]
["bitfinex","ETHUSD",1766965922522,0.9449,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766965923469,0.9449,2953.9,2953.3,0.69356197]
["bitfinex","ETHUSD",1766965923799,0.9449,2954.4,2953.7,3.50251764]
["bitfinex","ETHUSD",1766965924168,0.9449,2954.4,2953.9,3.50251764]
["bitfinex","ETHUSD",1766965924371,4.39151764,2955.0,2953.9,3.50251764]
["bitfinex","ETHUSD",1766965924372,0.9449,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965924900,0.9449,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965925109,0.9449,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965925304,0.03385484,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766965925601,0.03385484,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766965925602,0.97875484,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766965925803,0.97875484,2954.4,2953.8,0.69390054]
["bitfinex","ETHUSD",1766965926179,0.97875484,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766965926379,0.97875484,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766965927501,0.97875484,2954.4,2953.7,3.41941307]
["bitfinex","ETHUSD",1766965929012,0.97875484,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766965930237,0.9449,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766965930390,0.9449,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766965930591,0.9449,2954.1,2953.6,0.81507172]
["bitfinex","ETHUSD",1766965931224,0.03385484,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766965931399,0.9449,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766965932196,3.38468939,2954.5,2953.5,0.03485813]
["bitfinex","ETHUSD",1766965932197,0.9449,2954.3,2953.5,0.03485813]
["bitfinex","ETHUSD",1766965932414,0.9449,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766965932711,3.50251764,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766965932712,0.9449,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766965934201,0.9449,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766965936416,0.9449,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766965937219,0.9449,2953.6,2953.2,0.89]
["bitfinex","ETHUSD",1766965937220,0.9449,2953.6,2953.2,0.81486914]
["bitfinex","ETHUSD",1766965938816,0.9449,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766965938997,0.9294,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766965942525,0.9294,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1766965942707,0.9294,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766965943023,0.9294,2953.2,2952.9,0.01694497]
["bitfinex","ETHUSD",1766965943224,0.9294,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766965943430,0.9294,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766965944709,0.9294,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766965944908,0.9294,2952.8,2952.4,0.01796046]
["bitfinex","ETHUSD",1766965945105,0.9294,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766965946433,0.9717327,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766965947325,0.9294,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766965948333,0.9294,2952.7,2952.3,0.01796102]
["bitfinex","ETHUSD",1766965949133,0.97173556,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766965950534,0.9294,2953.3,2952.4,3.50251764]
["bitfinex","ETHUSD",1766965950716,0.9294,2953.3,2952.5,0.38760855]
["bitfinex","ETHUSD",1766965951431,0.9294,2953.3,2952.6,3.50251764]
["bitfinex","ETHUSD",1766965951637,0.9294,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766965953335,0.02537626,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766965953542,0.9294,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766965955032,0.9294,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766965955437,0.9294,2952.9,2952.5,0.0348696]
["bitfinex","ETHUSD",1766965958323,0.9294,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766965958522,0.9294,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766965960921,0.9294,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766965961246,0.9294,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1766965962147,0.9294,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766965966246,0.93267626,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766965966832,0.9073,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766965968534,0.9073,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766965968832,0.9073,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1766965969248,0.9073,2952.6,2952.2,0.03487304]
["bitfinex","ETHUSD",1766965969452,0.9073,2952.6,2952.3,0.03387189]
["bitfinex","ETHUSD",1766965969754,0.9073,2952.6,2952.2,0.03487304]
["bitfinex","ETHUSD",1766965970658,0.9073,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1766965970838,0.9073,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1766965971042,0.9073,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1766965972352,0.93267626,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766965977947,0.93267626,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766965978365,0.93267626,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766965981367,0.02537626,2952.3,2951.9,3.5089911]
["bitfinex","ETHUSD",1766965981537,0.9432,2953.0,2952.2,3.5089911]
["bitfinex","ETHUSD",1766965981739,0.9432,2952.9,2952.3,0.384771]
["bitfinex","ETHUSD",1766965981958,0.02537626,2952.8,2952.3,0.35089911]
["bitfinex","ETHUSD",1766965982172,0.9432,2952.8,2951.9,4.3989911]
["bitfinex","ETHUSD",1766965982340,0.96857626,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766965982541,0.96857626,2952.7,2951.9,0.89]
["bitfinex","ETHUSD",1766965982945,0.96857626,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766965985061,0.9432,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766965985369,0.9432,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766965987154,0.9432,2952.3,2952.0,3.42140489]
["bitfinex","ETHUSD",1766965987355,0.02737626,2952.6,2952.0,4.19142142]
["bitfinex","ETHUSD",1766965987356,0.9452,2952.6,2952.0,4.19142142]
["bitfinex","ETHUSD",1766965989280,0.9452,2952.6,2952.0,0.80389186]
["bitfinex","ETHUSD",1766965990074,0.9452,2952.6,2952.0,4.19139401]
["bitfinex","ETHUSD",1766965990766,0.9452,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766965991074,0.9452,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766965991276,0.9452,2952.6,2951.8,3.38867147]
["bitfinex","ETHUSD",1766965991573,0.9452,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766965992079,0.9452,2952.6,2951.8,0.03487763]
["bitfinex","ETHUSD",1766965993852,0.9452,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1766965997384,0.992,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766966014810,0.02537626,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766966015099,0.992,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766966015290,1.01737626,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766966019585,1.01737626,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766966019779,0.992,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766966019979,0.992,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1766966022603,0.02537626,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1766966022604,0.992,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766966024311,0.02537626,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766966024513,0.992,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766966026402,0.992,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766966030715,0.992,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766966030901,0.97327626,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766966032602,0.9479,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766966036197,0.9479,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766966036404,0.9631,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1766966036788,0.9631,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766966037120,0.9631,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766966038898,0.9631,2951.7,2951.1,3.51312987]
["bitfinex","ETHUSD",1766966039119,0.9631,2951.7,2951.1,3.54701553]
["bitfinex","ETHUSD",1766966040918,0.9631,2951.7,2951.1,6.9355742]
["bitfinex","ETHUSD",1766966041113,0.9631,2951.7,2951.1,3.51312987]
["bitfinex","ETHUSD",1766966041311,0.9631,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766966043602,0.02537626,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766966044817,0.98847626,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766966046320,0.98847626,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766966048427,0.99047626,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766966060047,0.99047626,2951.6,2951.1,3.51312987]
["bitfinex","ETHUSD",1766966060326,0.99047626,2951.6,2951.2,0.72755378]
["bitfinex","ETHUSD",1766966060713,0.99047626,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766966069063,0.9124,2951.9,2951.3,3.51212987]
["bitfinex","ETHUSD",1766966071149,0.9124,2951.9,2951.2,3.54601439]
["bitfinex","ETHUSD",1766966071322,0.9124,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766966071527,0.9124,2951.9,2951.3,3.51212987]
["bitfinex","ETHUSD",1766966072145,0.9124,2951.9,2951.5,3.51212987]
["bitfinex","ETHUSD",1766966073740,0.9144,2951.9,2951.5,3.51212987]
["bitfinex","ETHUSD",1766966073917,0.9144,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766966074122,0.9144,2951.9,2951.5,3.54601094]
["bitfinex","ETHUSD",1766966074472,0.9144,2951.9,2951.5,3.51212987]
["bitfinex","ETHUSD",1766966078147,0.9144,2951.9,2951.5,4.27491463]
["bitfinex","ETHUSD",1766966078756,0.9144,2951.9,2951.5,0.76278476]
["bitfinex","ETHUSD",1766966080934,0.9144,2951.9,2951.5,0.76378476]
["bitfinex","ETHUSD",1766966085459,0.9144,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766966086770,0.9144,2951.9,2951.5,0.03488107]
["bitfinex","ETHUSD",1766966086926,0.9144,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766966095174,0.002,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766966095376,6.41,2952.4,2951.8,3.51096696]
["bitfinex","ETHUSD",1766966095542,0.9885,2952.5,2951.9,0.38497318]
["bitfinex","ETHUSD",1766966102254,0.9885,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766966102451,0.9885,2952.5,2951.7,0.03387878]
["bitfinex","ETHUSD",1766966103479,0.9885,2952.5,2951.9,3.51096696]
["bitfinex","ETHUSD",1766966103651,0.9885,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766966109972,0.9885,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766966110157,0.9885,2952.5,2951.8,0.72714449]
["bitfinex","ETHUSD",1766966114285,0.9885,2952.5,2951.7,3.38782396]
["bitfinex","ETHUSD",1766966115074,0.9885,2952.5,2951.6,3.51096696]
["bitfinex","ETHUSD",1766966115787,0.9885,2952.5,2951.7,0.03387878]
["bitfinex","ETHUSD",1766966117073,0.9885,2952.5,2951.9,3.51096696]
["bitfinex","ETHUSD",1766966117274,0.9885,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766966117981,0.9885,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1766966118593,0.9885,2952.5,2951.8,3.42162698]
["bitfinex","ETHUSD",1766966119393,0.9885,2952.5,2951.8,4.45368376]
["bitfinex","ETHUSD",1766966119892,0.9238,2953.1,2952.4,3.51096696]
["bitfinex","ETHUSD",1766966120089,0.9238,2953.1,2951.9,3.51096696]
["bitfinex","ETHUSD",1766966120090,0.9238,2953.1,2952.6,3.51096696]
["bitfinex","ETHUSD",1766966120587,0.9238,2953.1,2952.8,3.51096696]
["bitfinex","ETHUSD",1766966120790,0.9238,2953.1,2952.0,0.03387533]
["bitfinex","ETHUSD",1766966120995,0.9238,2953.1,2952.6,3.51096696]
["bitfinex","ETHUSD",1766966121175,0.9238,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966121664,0.9238,2953.1,2952.8,3.51096696]
["bitfinex","ETHUSD",1766966121665,0.002,2953.1,2952.8,3.51096696]
["bitfinex","ETHUSD",1766966121863,0.9218,2953.3,2952.8,3.51096696]
["bitfinex","ETHUSD",1766966122575,0.9218,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966127199,0.9218,2953.3,2952.7,3.42057217]
["bitfinex","ETHUSD",1766966127400,0.9218,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966127696,0.9238,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966130795,0.9238,2953.3,2952.8,3.51096696]
["bitfinex","ETHUSD",1766966130998,0.9238,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766966131495,0.002,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766966131870,0.9238,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766966133305,0.002,2953.7,2953.0,3.51096696]
["bitfinex","ETHUSD",1766966133485,0.002,2954.0,2953.5,3.51096696]
["bitfinex","ETHUSD",1766966133803,0.9238,2954.0,2953.2,6.89710233]
["bitfinex","ETHUSD",1766966134001,0.9238,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766966134539,0.9238,2954.0,2953.0,3.38629767]
["bitfinex","ETHUSD",1766966134676,0.9218,2953.8,2953.1,3.38625664]
["bitfinex","ETHUSD",1766966135407,0.9218,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766966137278,0.9218,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766966137805,0.9218,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1766966143401,0.9238,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1766966143707,0.9218,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766966145408,0.9218,2953.7,2952.8,3.38654015]
["bitfinex","ETHUSD",1766966146114,0.9218,2953.7,2952.6,0.889]
["bitfinex","ETHUSD",1766966146301,0.9218,2953.7,2952.7,3.38672834]
["bitfinex","ETHUSD",1766966146501,0.9218,2953.7,2952.7,6.89475527]
["bitfinex","ETHUSD",1766966146699,0.9218,2953.7,2952.8,0.77837553]
["bitfinex","ETHUSD",1766966147420,0.9218,2953.7,2952.9,3.3865014]
["bitfinex","ETHUSD",1766966148217,4.42982693,2953.7,2952.8,0.77837553]
["bitfinex","ETHUSD",1766966148423,0.9128,2953.6,2952.7,6.89468229]
["bitfinex","ETHUSD",1766966149200,3.50802693,2953.5,2952.6,3.38680004]
["bitfinex","ETHUSD",1766966149418,3.50802693,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966149419,0.9128,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966149596,0.9128,2953.4,2952.5,3.38694762]
["bitfinex","ETHUSD",1766966149917,0.9128,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766966150211,0.9128,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766966152217,0.9128,2953.3,2952.7,3.50802693]
["bitfinex","ETHUSD",1766966152418,0.43310812,2953.8,2952.9,3.50802693]
["bitfinex","ETHUSD",1766966152621,0.9128,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766966153018,0.9128,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766966153225,0.9128,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766966160539,0.9884,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966160748,0.9884,2953.3,2952.5,0.0348696]
["bitfinex","ETHUSD",1766966161039,0.9884,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766966161240,0.9884,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766966183436,0.9884,2953.2,2952.8,3.50902693]
["bitfinex","ETHUSD",1766966190964,0.9884,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766966214457,0.9884,2953.2,2952.5,0.0348696]
["bitfinex","ETHUSD",1766966217099,0.9884,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766966229510,0.9904,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766966230006,0.9904,2953.2,2952.8,0.03486616]
["bitfinex","ETHUSD",1766966230007,0.002,2953.2,2952.8,0.03486616]
["bitfinex","ETHUSD",1766966230209,0.002,2953.2,2952.8,4.23608746]
["bitfinex","ETHUSD",1766966234209,0.9436,2953.4,2952.8,4.23608746]
["bitfinex","ETHUSD",1766966234418,0.9436,2953.4,2953.0,3.50823011]
["bitfinex","ETHUSD",1766966234621,0.9436,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1766966237989,0.9456,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766966238192,0.9456,2953.4,2953.0,0.76226556]
["bitfinex","ETHUSD",1766966238392,0.9456,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1766966241504,0.9456,2953.4,2953.0,0.76226556]
["bitfinex","ETHUSD",1766966242211,0.9456,2953.4,2952.8,3.50923011]
["bitfinex","ETHUSD",1766966242693,0.9456,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766966246118,0.9456,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766966246520,0.9456,2953.4,2952.9,3.42136109]
["bitfinex","ETHUSD",1766966246722,0.9456,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766966246889,0.9456,2953.4,2953.0,0.69306737]
["bitfinex","ETHUSD",1766966247088,0.9456,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1766966251017,0.9411,2953.7,2953.1,3.54209283]
["bitfinex","ETHUSD",1766966251593,0.002,2953.8,2953.4,3.50823011]
["bitfinex","ETHUSD",1766966251824,0.002,2953.8,2953.5,0.35082301]
["bitfinex","ETHUSD",1766966256201,0.9431,2953.8,2953.0,0.69406737]
["bitfinex","ETHUSD",1766966256406,0.9431,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766966256616,0.9431,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766966257305,0.9411,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766966264201,3.38559915,2953.7,2952.9,0.03486501]
["bitfinex","ETHUSD",1766966264432,0.9411,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766966264933,0.9411,2953.5,2952.8,0.03486616]
["bitfinex","ETHUSD",1766966265232,0.9411,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766966270039,0.9598,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966270238,0.9598,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766966271424,0.9598,2953.3,2952.5,3.42175377]
["bitfinex","ETHUSD",1766966271816,0.9598,2953.3,2952.6,3.50843936]
["bitfinex","ETHUSD",1766966272017,0.9598,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966276950,0.9598,2953.3,2952.6,0.03486845]
["bitfinex","ETHUSD",1766966277119,0.9598,2953.3,2952.6,0.90657765]
["bitfinex","ETHUSD",1766966278649,0.9598,2953.3,2952.6,0.03486845]
["bitfinex","ETHUSD",1766966278838,0.9598,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766966281045,0.9598,2953.3,2952.6,4.40633936]
["bitfinex","ETHUSD",1766966281248,0.9598,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966292659,0.9618,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966296838,0.9618,2953.3,2952.6,0.03486845]
["bitfinex","ETHUSD",1766966297038,0.9618,2953.3,2952.7,0.8969]
["bitfinex","ETHUSD",1766966300157,0.9618,2953.3,2952.7,0.9307673]
["bitfinex","ETHUSD",1766966302466,0.9618,2953.3,2952.7,4.31748209]
["bitfinex","ETHUSD",1766966303377,0.9618,2953.3,2952.7,0.9307673]
["bitfinex","ETHUSD",1766966304263,0.9618,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966306170,0.9618,2953.3,2952.6,0.87271235]
["bitfinex","ETHUSD",1766966306655,0.9618,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966307450,0.9618,2953.3,2952.6,0.03486845]
["bitfinex","ETHUSD",1766966307647,0.9618,2953.3,2952.6,0.81689456]
["bitfinex","ETHUSD",1766966311483,0.9618,2953.3,2952.6,4.20372816]
["bitfinex","ETHUSD",1766966311849,0.9618,2953.3,2952.6,0.81689456]
["bitfinex","ETHUSD",1766966316353,0.9618,2953.3,2952.6,0.78302611]
["bitfinex","ETHUSD",1766966316774,0.9618,2953.3,2952.6,0.81689456]
["bitfinex","ETHUSD",1766966316971,0.9618,2953.3,2952.7,0.42048232]
["bitfinex","ETHUSD",1766966317180,0.9618,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766966317357,0.9618,2953.3,2952.6,0.78302611]
["bitfinex","ETHUSD",1766966317557,0.9618,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966331823,0.9212,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766966332032,0.9187,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766966333516,0.9187,2952.9,2952.6,0.43218067]
["bitfinex","ETHUSD",1766966333804,0.9187,2952.9,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966334013,0.9187,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966334190,0.95256745,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966340898,0.9187,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766966344509,0.9187,2952.9,2952.6,0.03486845]
["bitfinex","ETHUSD",1766966345742,0.9187,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766966347413,0.9187,2952.9,2952.5,0.0348696]
["bitfinex","ETHUSD",1766966347658,0.9187,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766966347815,0.03386745,2952.8,2952.0,4.31916864]
["bitfinex","ETHUSD",1766966348021,0.9187,2952.7,2952.0,4.31916864]
["bitfinex","ETHUSD",1766966348244,0.9187,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766966348748,0.9187,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766966360012,0.99166745,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766966360313,1.14596675,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766966360513,0.03386745,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766966361093,0.99166745,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766966362519,0.03386745,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766966362696,0.03386745,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766966363516,0.03586745,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766966365689,0.002,2952.9,2952.5,0.9337]
["bitfinex","ETHUSD",1766966365893,0.002,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766966367421,0.03586745,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766966369518,0.03586745,2952.9,2952.5,0.9675696]
["bitfinex","ETHUSD",1766966371214,0.9578,2952.8,2952.5,0.0348696]
["bitfinex","ETHUSD",1766966371397,0.9578,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766966379820,0.9578,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766966379821,0.99166745,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1766966380150,0.99166745,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766966380346,0.99166745,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766966381820,0.99166745,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766966382645,0.99166745,2952.7,2952.0,1.01726812]
["bitfinex","ETHUSD",1766966382844,0.9578,2952.7,2952.1,0.9529]
["bitfinex","ETHUSD",1766966383143,0.9578,2952.7,2952.1,0.96983924]
["bitfinex","ETHUSD",1766966384549,0.9578,2952.7,2952.1,0.01693924]
["bitfinex","ETHUSD",1766966384719,0.9578,2952.7,2952.0,0.01693924]
["bitfinex","ETHUSD",1766966385259,0.9578,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766966385457,0.9578,2952.7,2951.9,0.9181]
["bitfinex","ETHUSD",1766966386124,0.9578,2952.7,2951.9,0.001]
["bitfinex","ETHUSD",1766966387542,0.002,2952.8,2952.0,0.9171]
["bitfinex","ETHUSD",1766966395778,0.002,2953.5,2952.0,0.9351]
["bitfinex","ETHUSD",1766966395983,0.9216,2953.3,2952.0,0.9351]
["bitfinex","ETHUSD",1766966396356,0.9216,2953.3,2952.2,0.9341]
["bitfinex","ETHUSD",1766966396556,0.9216,2953.3,2952.4,0.9341]
["bitfinex","ETHUSD",1766966398260,0.002,2953.3,2952.4,0.9341]
["bitfinex","ETHUSD",1766966398591,0.9216,2953.5,2952.4,0.9341]
["bitfinex","ETHUSD",1766966398782,0.9216,2953.5,2952.6,0.9341]