{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":38236,"rows_kept":38236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766793602428,0.972,2932.2,2930.6,3.83]
["bitfinex","ETHUSD",1766793602629,0.972,2932.2,2930.7,0.13662438]
["bitfinex","ETHUSD",1766793604845,0.971,2932.0,2930.5,0.002]
["bitfinex","ETHUSD",1766793605003,0.971,2932.8,2931.6,0.10240655]
["bitfinex","ETHUSD",1766793605202,0.971,2932.8,2931.7,1.16328506]
["bitfinex","ETHUSD",1766793605402,0.971,2932.8,2931.8,0.896]
["bitfinex","ETHUSD",1766793606423,0.001,2932.0,2931.8,0.896]
["bitfinex","ETHUSD",1766793606931,0.971,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766793607136,0.001,2932.9,2931.9,0.03410757]
["bitfinex","ETHUSD",1766793607137,0.971,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766793608843,0.971,2932.8,2932.0,6.8212824]
["bitfinex","ETHUSD",1766793609136,0.971,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766793612550,0.971,2932.8,2932.2,3.41040856]
["bitfinex","ETHUSD",1766793612848,0.971,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766793613147,0.971,2932.6,2931.5,3.41118406]
["bitfinex","ETHUSD",1766793613337,0.971,2932.4,2931.6,4.30703529]
["bitfinex","ETHUSD",1766793613538,0.971,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766793614320,0.971,2932.2,2930.5,0.002]
["bitfinex","ETHUSD",1766793614541,0.9204,2932.0,2930.9,1.0246829]
["bitfinex","ETHUSD",1766793616652,0.9204,2932.0,2930.8,3.41199942]
["bitfinex","ETHUSD",1766793616948,0.9204,2932.0,2930.8,4.43668232]
["bitfinex","ETHUSD",1766793617750,0.9204,2932.0,2930.8,7.84871998]
["bitfinex","ETHUSD",1766793617927,0.9204,2931.8,2930.9,0.896]
["bitfinex","ETHUSD",1766793618129,3.41031151,2932.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766793618130,0.9204,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766793618329,0.9204,2931.6,2930.9,0.896]
["bitfinex","ETHUSD",1766793618529,0.9204,2932.1,2931.0,0.03411804]
["bitfinex","ETHUSD",1766793618731,0.9204,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1766793619028,0.9204,2932.6,2930.9,0.896]
["bitfinex","ETHUSD",1766793619219,0.9204,2932.4,2930.9,0.896]
["bitfinex","ETHUSD",1766793619417,0.9204,2932.2,2930.9,0.896]
["bitfinex","ETHUSD",1766793619619,3.40989338,2932.7,2930.9,0.896]
["bitfinex","ETHUSD",1766793619620,0.95453276,2932.1,2930.9,0.896]
["bitfinex","ETHUSD",1766793620452,0.001,2932.0,2931.0,6.82360968]
["bitfinex","ETHUSD",1766793620749,0.9214,2932.0,2931.0,6.82360968]
["bitfinex","ETHUSD",1766793623827,0.9214,2932.0,2931.0,10.23541452]
["bitfinex","ETHUSD",1766793626341,0.9214,2932.0,2931.0,6.82360968]
["bitfinex","ETHUSD",1766793630986,0.9204,2932.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1766793631262,0.001,2932.8,2931.2,0.10240655]
["bitfinex","ETHUSD",1766793631263,0.9204,2932.7,2931.2,0.10240655]
["bitfinex","ETHUSD",1766793631469,0.95453276,2932.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766793631667,0.9204,2932.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766793631969,0.9204,2932.7,2931.4,0.896]
["bitfinex","ETHUSD",1766793632140,0.9204,2932.7,2931.5,0.21916368]
["bitfinex","ETHUSD",1766793632335,0.9204,2932.7,2931.5,0.18505146]
["bitfinex","ETHUSD",1766793632541,0.9204,2932.7,2931.6,0.896]
["bitfinex","ETHUSD",1766793633058,0.9204,2932.7,2931.7,6.82198042]
["bitfinex","ETHUSD",1766793633438,0.001,2932.3,2931.7,6.82198042]
["bitfinex","ETHUSD",1766793638398,0.9214,2932.8,2931.7,10.23297063]
["bitfinex","ETHUSD",1766793639686,0.9214,2932.8,2931.9,6.82151504]
["bitfinex","ETHUSD",1766793641455,0.9214,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766793641655,0.9214,2932.8,2932.1,7.71704974]
["bitfinex","ETHUSD",1766793641973,0.9214,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766793643279,0.001,2932.8,2932.1,7.71704974]
["bitfinex","ETHUSD",1766793644682,0.9807,2932.8,2932.1,3.41052487]
["bitfinex","ETHUSD",1766793644975,0.9797,2932.6,2932.2,0.896]
["bitfinex","ETHUSD",1766793645182,0.9797,2932.6,2932.3,0.896]
["bitfinex","ETHUSD",1766793645760,0.001,2932.8,2931.9,7.2407435]
["bitfinex","ETHUSD",1766793645761,0.9797,2932.4,2931.9,3.83]
["bitfinex","ETHUSD",1766793645955,0.9797,2932.2,2931.9,3.83]
["bitfinex","ETHUSD",1766793646155,0.9797,2932.2,2931.7,4.30688308]
["bitfinex","ETHUSD",1766793646358,0.9797,2932.2,2931.7,3.41088308]
["bitfinex","ETHUSD",1766793646683,0.9797,2932.2,2931.8,3.4108717]
["bitfinex","ETHUSD",1766793646884,0.9797,2932.2,2931.7,4.30696621]
["bitfinex","ETHUSD",1766793648384,0.9797,2932.2,2931.8,3.41086164]
["bitfinex","ETHUSD",1766793650182,0.9797,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766793650684,0.9797,2932.2,2931.7,4.30698263]
["bitfinex","ETHUSD",1766793653501,0.9797,2932.2,2931.7,7.71797284]
["bitfinex","ETHUSD",1766793653672,0.001,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766793653872,0.9176,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766793655088,0.9176,2932.5,2931.9,6.82151504]
["bitfinex","ETHUSD",1766793655269,0.9176,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766793656883,0.95273276,2932.8,2932.1,3.41052487]
["bitfinex","ETHUSD",1766793657389,0.002,2932.3,2932.2,0.896]
["bitfinex","ETHUSD",1766793659002,0.002,2932.3,2932.2,4.30640856]
["bitfinex","ETHUSD",1766793659187,0.9196,2932.3,2931.7,0.896]
["bitfinex","ETHUSD",1766793659386,0.9176,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766793659697,0.9176,2932.1,2931.6,4.30906845]
["bitfinex","ETHUSD",1766793660192,0.9176,2932.1,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793661702,0.9176,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766793662206,0.9176,2932.1,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793662703,0.9196,2932.3,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793662903,0.03413276,2932.2,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793663799,0.03613276,2932.2,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793664402,0.03613276,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766793664781,0.03613276,2932.2,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793664976,0.95373276,2932.2,2931.6,4.30906845]
["bitfinex","ETHUSD",1766793671901,0.63377775,2932.2,2931.6,4.30906845]
["bitfinex","ETHUSD",1766793672596,0.63377775,2932.2,2931.6,7.72017501]
["bitfinex","ETHUSD",1766793675705,0.63377775,2932.2,2931.6,4.30906845]
["bitfinex","ETHUSD",1766793676502,0.63377775,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766793676800,0.63377775,2932.2,2931.6,3.41306845]
["bitfinex","ETHUSD",1766793676991,0.63377775,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766793677774,0.63377775,2932.2,2931.6,3.41306845]
["bitfinex","ETHUSD",1766793677982,0.63377775,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766793678491,0.63377775,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766793680009,0.002,2932.3,2931.7,7.71797173]
["bitfinex","ETHUSD",1766793680204,0.002,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766793680508,0.002,2932.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1766793681106,0.9227,2932.3,2931.8,3.41083752]
["bitfinex","ETHUSD",1766793681312,0.9227,2932.3,2931.8,4.30683752]
["bitfinex","ETHUSD",1766793686905,0.9227,2932.3,2931.8,4.30783752]
["bitfinex","ETHUSD",1766793687641,0.9207,2932.7,2931.8,8.62151138]
["bitfinex","ETHUSD",1766793688716,0.9207,2932.7,2931.9,0.9028]
["bitfinex","ETHUSD",1766793688928,0.001,2932.8,2932.1,0.9028]
["bitfinex","ETHUSD",1766793689092,0.9217,2932.8,2932.1,0.9028]
["bitfinex","ETHUSD",1766793695220,0.9217,2932.8,2932.1,4.31331799]
["bitfinex","ETHUSD",1766793696920,0.001,2932.8,2932.2,0.9028]
["bitfinex","ETHUSD",1766793699015,0.9217,2932.8,2932.1,3.41051799]
["bitfinex","ETHUSD",1766793699215,0.9217,2932.8,2932.2,0.9028]
["bitfinex","ETHUSD",1766793702026,0.9217,2932.8,2932.3,0.9028]
["bitfinex","ETHUSD",1766793708933,0.9217,2932.8,2932.1,4.34735978]
["bitfinex","ETHUSD",1766793711028,0.9217,2932.8,2932.2,0.9028]
["bitfinex","ETHUSD",1766793718441,0.9217,2932.8,2932.2,4.31319524]
["bitfinex","ETHUSD",1766793720042,0.9217,2932.8,2932.3,0.9028]
["bitfinex","ETHUSD",1766793721524,0.9217,2932.8,2932.1,0.896]
["bitfinex","ETHUSD",1766793721525,0.9217,2932.8,2932.1,5.20928525]
["bitfinex","ETHUSD",1766793722328,0.9217,2932.8,2932.2,3.41037352]
["bitfinex","ETHUSD",1766793722918,0.9217,2932.8,2932.2,4.31317352]
["bitfinex","ETHUSD",1766793726048,0.9217,2932.8,2932.2,0.9028]
["bitfinex","ETHUSD",1766793726552,0.9217,2932.8,2932.2,4.31319754]
["bitfinex","ETHUSD",1766793728649,0.9217,2932.8,2932.2,0.9028]
["bitfinex","ETHUSD",1766793731651,0.9217,2932.8,2932.2,4.31316224]
["bitfinex","ETHUSD",1766793732554,0.9217,2932.8,2932.2,0.9028]
["bitfinex","ETHUSD",1766793735652,0.9217,2932.8,2932.2,3.41040568]
["bitfinex","ETHUSD",1766793735855,0.9217,2932.8,2932.3,0.9028]
["bitfinex","ETHUSD",1766793736562,0.001,2933.2,2932.3,0.9028]
["bitfinex","ETHUSD",1766793736563,0.80940715,2933.3,2932.3,0.8998]
["bitfinex","ETHUSD",1766793736733,0.9386,2933.2,2932.2,3.41040379]
["bitfinex","ETHUSD",1766793736928,0.9386,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1766793737228,0.9386,2932.8,2931.8,0.001]
["bitfinex","ETHUSD",1766793737642,0.9386,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1766793738329,0.9386,2932.7,2931.8,0.9018]
["bitfinex","ETHUSD",1766793738550,0.9386,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766793738756,0.9386,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766793740857,0.9386,2932.6,2931.9,0.93490757]
["bitfinex","ETHUSD",1766793741436,0.9386,2932.6,2931.9,0.93590757]
["bitfinex","ETHUSD",1766793752045,0.9386,2932.6,2931.9,0.9018]
["bitfinex","ETHUSD",1766793752646,0.9386,2932.6,2931.9,0.93590757]
["bitfinex","ETHUSD",1766793752953,0.9386,2932.6,2931.9,0.03510757]
["bitfinex","ETHUSD",1766793754476,0.9386,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766793754976,0.43503188,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766793755178,0.9386,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766793767274,0.9386,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1766793767992,0.9299,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766793768293,0.9299,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766793771700,0.9299,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766793775801,4.30218246,2932.4,2930.9,0.002]
["bitfinex","ETHUSD",1766793775802,0.9598,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766793776000,0.9598,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766793776301,0.9598,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766793776502,0.9598,2931.7,2930.9,0.8336]
["bitfinex","ETHUSD",1766793776801,0.9598,2931.7,2931.0,3.41178468]
["bitfinex","ETHUSD",1766793778403,0.9598,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766793800030,0.9608,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766793804810,0.001,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766793805835,0.001,2932.1,2931.5,0.8326]
["bitfinex","ETHUSD",1766793806417,0.001,2932.1,2931.7,0.8306]
["bitfinex","ETHUSD",1766793806617,0.9871,2932.5,2931.9,0.8306]
["bitfinex","ETHUSD",1766793806840,0.9871,2932.5,2932.0,0.8296]
["bitfinex","ETHUSD",1766793808839,0.9881,2932.5,2932.0,0.8296]
["bitfinex","ETHUSD",1766793809535,0.9881,2932.5,2931.7,3.41098216]
["bitfinex","ETHUSD",1766793809713,0.9871,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766793809909,0.9871,2932.3,2931.5,3.4472512]
["bitfinex","ETHUSD",1766793810116,0.9871,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766793810439,0.9871,2932.2,2931.2,0.896]
["bitfinex","ETHUSD",1766793810643,0.9871,2932.0,2931.0,0.8316]
["bitfinex","ETHUSD",1766793810858,0.9871,2931.9,2931.0,0.8316]
["bitfinex","ETHUSD",1766793811021,0.9871,2931.9,2931.0,4.24340199]
["bitfinex","ETHUSD",1766793813343,0.9871,2931.9,2931.1,0.8316]
["bitfinex","ETHUSD",1766793814746,1.34799675,2932.4,2931.0,3.41380199]
["bitfinex","ETHUSD",1766793814747,3.86522398,2932.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766793815046,0.9871,2932.2,2931.5,0.8316]
["bitfinex","ETHUSD",1766793815913,0.9871,2932.2,2931.7,0.8316]
["bitfinex","ETHUSD",1766793817019,0.9881,2932.2,2931.7,0.8316]
["bitfinex","ETHUSD",1766793821344,0.001,2932.2,2931.8,0.8316]
["bitfinex","ETHUSD",1766793822132,0.001,2932.5,2932.0,0.8306]
["bitfinex","ETHUSD",1766793822350,0.9881,2932.5,2932.0,0.8306]
["bitfinex","ETHUSD",1766793825850,0.9149,2932.5,2932.0,0.8306]
["bitfinex","ETHUSD",1766793826729,0.9149,2932.5,2931.8,0.8306]
["bitfinex","ETHUSD",1766793827222,0.001,2932.6,2932.3,0.8296]
["bitfinex","ETHUSD",1766793830829,0.001,2932.6,2932.3,4.23985456]
["bitfinex","ETHUSD",1766793831046,0.001,2932.6,2932.4,0.8296]
["bitfinex","ETHUSD",1766793836450,0.001,2932.9,2932.4,0.8296]
["bitfinex","ETHUSD",1766793836763,0.001,2932.9,2932.5,0.8266]
["bitfinex","ETHUSD",1766793837768,0.9149,2932.9,2932.2,0.8266]
["bitfinex","ETHUSD",1766793840983,0.9149,2932.9,2932.2,4.23698932]
["bitfinex","ETHUSD",1766793841190,0.9149,2932.9,2932.3,0.8266]
["bitfinex","ETHUSD",1766793841380,0.001,2932.9,2932.3,0.8266]
["bitfinex","ETHUSD",1766793841779,0.001,2932.9,2932.3,4.2368432]
["bitfinex","ETHUSD",1766793841979,0.001,2932.9,2932.4,0.8266]
["bitfinex","ETHUSD",1766793842280,1.8059,2933.2,2932.4,0.85970175]
["bitfinex","ETHUSD",1766793843877,1.8059,2933.2,2932.4,0.8256]
["bitfinex","ETHUSD",1766793844379,0.9139,2933.1,2932.4,0.8256]
["bitfinex","ETHUSD",1766793845278,0.9149,2933.3,2932.4,0.85970175]
["bitfinex","ETHUSD",1766793847086,0.9149,2933.3,2932.4,0.8256]
["bitfinex","ETHUSD",1766793849889,0.9149,2933.3,2932.4,0.8266]
["bitfinex","ETHUSD",1766793852509,0.9139,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766793854402,0.905,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766793858715,0.907,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766793864009,0.907,2933.1,2932.4,0.8266]
["bitfinex","ETHUSD",1766793864202,0.907,2933.1,2932.6,0.8256]
["bitfinex","ETHUSD",1766793867310,0.002,2933.1,2932.6,0.8256]
["bitfinex","ETHUSD",1766793868728,0.002,2933.1,2932.5,3.40999908]
["bitfinex","ETHUSD",1766793869016,0.002,2933.1,2932.6,0.8256]
["bitfinex","ETHUSD",1766793873002,0.002,2933.1,2932.8,0.8256]
["bitfinex","ETHUSD",1766793876133,0.001,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766793876332,0.001,2933.3,2933.0,0.8236]
["bitfinex","ETHUSD",1766793898280,0.001,2933.3,2932.8,0.8246]
["bitfinex","ETHUSD",1766793898841,0.001,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766793898842,0.9398,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766793899164,0.9398,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766793899741,0.9398,2933.2,2932.4,3.41117357]
["bitfinex","ETHUSD",1766793900178,0.9398,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766793900477,0.9398,2933.1,2932.4,0.8256]
["bitfinex","ETHUSD",1766793901352,0.9398,2933.1,2932.4,3.41117038]
["bitfinex","ETHUSD",1766793901547,0.9398,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766793904589,0.9398,2933.1,2932.4,0.8256]
["bitfinex","ETHUSD",1766793905774,0.9398,2933.1,2932.4,4.23577335]
["bitfinex","ETHUSD",1766793906282,0.9398,2933.1,2932.4,0.8256]
["bitfinex","ETHUSD",1766793907583,0.9398,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766793907748,0.9398,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766793909581,0.9398,2933.0,2932.4,0.8256]
["bitfinex","ETHUSD",1766793912991,0.9398,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766793914460,0.9398,2933.0,2932.4,0.8256]
["bitfinex","ETHUSD",1766793915695,0.6218,2933.0,2932.4,0.8256]
["bitfinex","ETHUSD",1766793918982,0.002,2933.1,2932.6,0.9478]
["bitfinex","ETHUSD",1766793919184,0.002,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766793920177,0.002,2933.1,2932.7,0.98189827]
["bitfinex","ETHUSD",1766793920795,0.001,2933.3,2932.8,0.9478]
["bitfinex","ETHUSD",1766793922797,0.9445,2933.8,2932.9,0.9478]
["bitfinex","ETHUSD",1766793922996,0.9445,2933.8,2932.9,0.98189594]
["bitfinex","ETHUSD",1766793924102,0.9445,2933.8,2933.0,0.9478]
["bitfinex","ETHUSD",1766793924283,0.002,2933.1,2933.0,0.9478]
["bitfinex","ETHUSD",1766793924602,0.9445,2933.8,2933.0,0.9478]
["bitfinex","ETHUSD",1766793926309,0.9445,2933.8,2933.2,0.9478]
["bitfinex","ETHUSD",1766793926600,1.7162341,2934.0,2933.3,0.98189129]
["bitfinex","ETHUSD",1766793927406,1.7162341,2934.0,2933.3,0.9478]
["bitfinex","ETHUSD",1766793927919,0.7717341,2934.0,2933.3,0.9478]
["bitfinex","ETHUSD",1766793929307,0.7717341,2934.0,2933.4,3.40901343]
["bitfinex","ETHUSD",1766793929496,0.7717341,2934.0,2933.5,0.9478]
["bitfinex","ETHUSD",1766793932177,1.7162341,2934.0,2932.9,0.896]
["bitfinex","ETHUSD",1766793932383,0.9445,2933.7,2932.6,7.24088674]
["bitfinex","ETHUSD",1766793932595,0.9445,2933.7,2932.7,0.9478]
["bitfinex","ETHUSD",1766793933412,0.9445,2933.7,2932.7,4.35761279]
["bitfinex","ETHUSD",1766793933711,0.9445,2933.7,2932.7,3.40981279]
["bitfinex","ETHUSD",1766793933914,0.9445,2933.7,2932.8,0.9275]
["bitfinex","ETHUSD",1766793939922,0.9445,2933.7,2932.8,4.33720513]
["bitfinex","ETHUSD",1766793940301,0.9445,2933.7,2932.9,0.96159594]
["bitfinex","ETHUSD",1766793940501,0.9445,2933.7,2933.0,0.9275]
["bitfinex","ETHUSD",1766793940698,0.9445,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766793941216,0.9445,2933.7,2933.1,0.9275]
["bitfinex","ETHUSD",1766793945414,0.9465,2933.7,2933.1,0.9275]
["bitfinex","ETHUSD",1766793950126,0.9465,2933.7,2932.9,0.9866]
["bitfinex","ETHUSD",1766793953437,0.9465,2933.7,2933.0,0.967]
["bitfinex","ETHUSD",1766793953732,0.9465,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766793954103,0.9465,2933.7,2933.0,0.967]
["bitfinex","ETHUSD",1766793956939,0.9465,2933.7,2933.1,1.00109362]
["bitfinex","ETHUSD",1766793957738,0.9465,2933.7,2933.1,0.967]
["bitfinex","ETHUSD",1766793959507,0.002,2933.7,2933.3,0.967]
["bitfinex","ETHUSD",1766793959930,0.002,2933.7,2933.4,0.967]
["bitfinex","ETHUSD",1766793960125,0.002,2933.9,2933.4,0.967]
["bitfinex","ETHUSD",1766793961036,0.002,2933.7,2933.4,0.967]
["bitfinex","ETHUSD",1766793964646,0.7717341,2934.0,2933.6,0.967]
["bitfinex","ETHUSD",1766793966550,0.9851,2933.9,2933.2,0.967]
["bitfinex","ETHUSD",1766793967052,0.9851,2933.9,2933.3,0.967]
["bitfinex","ETHUSD",1766793969342,0.9851,2933.9,2933.0,0.895]
["bitfinex","ETHUSD",1766793969343,0.9043,2933.9,2933.0,1.862]
["bitfinex","ETHUSD",1766793969650,0.9043,2933.9,2933.1,0.967]
["bitfinex","ETHUSD",1766793970131,0.9043,2933.9,2933.1,4.37635025]
["bitfinex","ETHUSD",1766793970330,0.9043,2933.9,2933.2,0.967]
["bitfinex","ETHUSD",1766793970732,0.9043,2933.9,2933.4,0.967]
["bitfinex","ETHUSD",1766793971359,0.9043,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766793971731,0.7717341,2934.0,2933.5,1.00108897]
["bitfinex","ETHUSD",1766793972225,0.001,2934.0,2933.5,1.00108897]
["bitfinex","ETHUSD",1766793972426,0.001,2934.0,2933.5,0.967]
["bitfinex","ETHUSD",1766793973551,0.9861,2934.0,2933.5,0.967]
["bitfinex","ETHUSD",1766793975352,0.9861,2934.0,2933.5,0.968]
["bitfinex","ETHUSD",1766793985461,0.001,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766793985844,0.001,2934.0,2933.5,0.968]
["bitfinex","ETHUSD",1766793992776,0.002,2934.1,2933.6,0.9648]
["bitfinex","ETHUSD",1766793994579,0.9938,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766793996592,0.9958,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766793996888,0.9958,2934.0,2933.2,0.9648]
["bitfinex","ETHUSD",1766793996889,0.9938,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766793997104,0.9938,2933.9,2932.9,0.9658]
["bitfinex","ETHUSD",1766793997792,0.9938,2933.9,2932.9,4.37539127]
["bitfinex","ETHUSD",1766793998104,0.9938,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1766793999173,0.9938,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766793999473,0.9938,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766794008070,0.9982,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766794010002,0.9982,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766794010795,0.9982,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766794011000,0.9982,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766794011201,0.9982,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766794011701,0.9982,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766794013606,0.9982,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766794013916,0.9982,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766794014102,0.9982,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766794020374,0.9982,2932.8,2931.9,0.9087]
["bitfinex","ETHUSD",1766794020574,0.9982,2932.7,2931.9,0.9087]
["bitfinex","ETHUSD",1766794021278,0.9982,2932.7,2931.9,4.31944414]
["bitfinex","ETHUSD",1766794023104,0.9982,2932.7,2932.0,0.9087]
["bitfinex","ETHUSD",1766794023307,0.9982,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766794023611,0.9982,2933.0,2932.2,0.9087]
["bitfinex","ETHUSD",1766794026017,0.9982,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766794027021,0.9982,2933.0,2932.2,0.9087]
["bitfinex","ETHUSD",1766794029222,0.9982,2933.0,2932.3,0.94280292]
["bitfinex","ETHUSD",1766794030217,1.43894559,2933.0,2932.3,0.94280292]
["bitfinex","ETHUSD",1766794030517,0.9982,2933.0,2932.3,0.94280292]
["bitfinex","ETHUSD",1766794030701,0.9982,2933.0,2932.3,0.9087]
["bitfinex","ETHUSD",1766794031799,0.9982,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766794032004,0.9982,2933.0,2932.4,0.9087]
["bitfinex","ETHUSD",1766794033318,0.9982,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766794034414,0.9982,2933.0,2932.5,0.99130059]
["bitfinex","ETHUSD",1766794034728,0.9381,2933.3,2932.5,0.99130059]
["bitfinex","ETHUSD",1766794035632,0.9381,2933.3,2933.0,0.0648]
["bitfinex","ETHUSD",1766794038038,1.37301252,2933.2,2933.0,0.0648]
["bitfinex","ETHUSD",1766794038331,0.9381,2933.2,2933.0,0.0648]
["bitfinex","ETHUSD",1766794041433,0.002,2933.4,2933.0,0.0648]
["bitfinex","ETHUSD",1766794042114,0.9401,2933.4,2933.0,0.0648]
["bitfinex","ETHUSD",1766794052645,0.002,2933.4,2933.0,0.0648]
["bitfinex","ETHUSD",1766794053524,0.9401,2933.4,2933.0,0.0648]
["bitfinex","ETHUSD",1766794068862,0.9559,2933.3,2933.0,0.0648]
["bitfinex","ETHUSD",1766794069566,0.9559,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766794071854,0.9559,2933.3,2932.5,0.9081]
["bitfinex","ETHUSD",1766794081676,0.9559,2933.3,2932.5,4.3181591]
["bitfinex","ETHUSD",1766794081974,0.9559,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766794082775,0.9559,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766794090878,0.9579,2933.3,2932.6,0.9071]
["bitfinex","ETHUSD",1766794091086,0.9579,2933.3,2932.7,0.94119827]
["bitfinex","ETHUSD",1766794100093,0.9579,2933.3,2933.1,0.052]
["bitfinex","ETHUSD",1766794102495,0.9579,2933.3,2932.7,0.9071]
["bitfinex","ETHUSD",1766794112306,0.9579,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766794118203,0.9579,2933.3,2932.5,0.9459]
["bitfinex","ETHUSD",1766794118806,0.9579,2933.3,2932.5,4.35595662]
["bitfinex","ETHUSD",1766794119996,0.9579,2933.3,2932.6,0.97899943]
["bitfinex","ETHUSD",1766794120200,0.9579,2933.3,2932.6,4.38889263]
["bitfinex","ETHUSD",1766794121081,0.9579,2933.3,2932.6,0.97899943]
["bitfinex","ETHUSD",1766794122606,0.9579,2933.3,2932.6,0.9449]
["bitfinex","ETHUSD",1766794123782,0.9579,2933.3,2932.6,0.97899943]
["bitfinex","ETHUSD",1766794125823,0.9579,2933.3,2932.7,0.96209827]
["bitfinex","ETHUSD",1766794126303,0.9579,2933.3,2932.7,0.928]
["bitfinex","ETHUSD",1766794131700,0.9718,2933.2,2932.5,0.929]
["bitfinex","ETHUSD",1766794131882,1.41009566,2933.1,2932.5,0.929]
["bitfinex","ETHUSD",1766794132086,0.9718,2933.1,2932.5,0.929]
["bitfinex","ETHUSD",1766794132811,0.9718,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766794133016,0.9718,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766794133383,0.9718,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766794133600,0.9718,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766794133813,0.9718,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766794139793,0.9718,2932.7,2932.1,0.929]
["bitfinex","ETHUSD",1766794141324,6.96925251,2933.3,2932.1,0.929]
["bitfinex","ETHUSD",1766794141325,3.56009017,2933.3,2932.2,0.928]
["bitfinex","ETHUSD",1766794141543,0.9718,2933.2,2932.4,0.928]
["bitfinex","ETHUSD",1766794141730,1.41028837,2933.2,2932.4,0.928]
["bitfinex","ETHUSD",1766794142821,0.9718,2933.2,2932.5,0.928]
["bitfinex","ETHUSD",1766794145531,0.002,2933.3,2932.5,4.33805763]
["bitfinex","ETHUSD",1766794145730,0.002,2933.3,2932.8,0.928]
["bitfinex","ETHUSD",1766794146940,0.002,2933.4,2932.6,0.928]
["bitfinex","ETHUSD",1766794150259,0.9738,2933.4,2932.6,0.928]
["bitfinex","ETHUSD",1766794154443,0.9738,2933.4,2932.6,0.9032]
["bitfinex","ETHUSD",1766794160150,0.9738,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766794160316,0.9078,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766794162544,0.9078,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766794162751,0.9078,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766794163250,0.8662,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766794183580,0.8682,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766794196687,0.8682,2933.0,2932.5,0.9244]
["bitfinex","ETHUSD",1766794196989,0.002,2933.0,2932.5,0.95850059]
["bitfinex","ETHUSD",1766794197179,0.002,2933.0,2932.6,0.9234]
["bitfinex","ETHUSD",1766794201998,0.002,2933.0,2932.7,0.95749827]
["bitfinex","ETHUSD",1766794202300,0.895,2933.3,2932.7,0.9234]
["bitfinex","ETHUSD",1766794208205,1.8716,2933.3,2932.7,0.9234]
["bitfinex","ETHUSD",1766794210103,0.9766,2933.2,2932.5,3.41101142]
["bitfinex","ETHUSD",1766794210279,0.9766,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766794210485,0.9766,2933.2,2932.5,0.9244]
["bitfinex","ETHUSD",1766794212505,0.9766,2933.2,2932.5,4.33444942]
["bitfinex","ETHUSD",1766794213306,0.9766,2933.2,2932.6,0.9234]
["bitfinex","ETHUSD",1766794214406,0.9786,2933.2,2932.6,0.9234]
["bitfinex","ETHUSD",1766794224220,0.002,2933.2,2932.6,0.9234]
["bitfinex","ETHUSD",1766794227216,1.8032,2933.3,2933.2,0.0308]
["bitfinex","ETHUSD",1766794231017,0.9102,2933.3,2933.2,0.0308]
["bitfinex","ETHUSD",1766794245800,0.9821,2933.9,2933.2,0.9663]
["bitfinex","ETHUSD",1766794246006,0.9821,2933.9,2933.3,0.96959129]
["bitfinex","ETHUSD",1766794247430,0.002,2934.1,2933.4,0.9355]
["bitfinex","ETHUSD",1766794247832,0.002,2934.1,2933.6,0.9355]
["bitfinex","ETHUSD",1766794248631,0.002,2933.9,2933.6,0.9355]
["bitfinex","ETHUSD",1766794249903,0.002,2934.2,2933.6,4.34424855]
["bitfinex","ETHUSD",1766794250138,0.002,2934.2,2933.7,0.96958664]
["bitfinex","ETHUSD",1766794250451,0.002,2934.2,2933.8,0.9355]
["bitfinex","ETHUSD",1766794255032,0.002,2934.2,2933.8,4.34400206]
["bitfinex","ETHUSD",1766794256356,0.002,2934.2,2933.8,0.9355]
["bitfinex","ETHUSD",1766794256967,0.002,2934.2,2933.8,0.9365]
["bitfinex","ETHUSD",1766794258374,0.002,2934.2,2933.8,3.40950932]
["bitfinex","ETHUSD",1766794258668,0.002,2934.2,2933.9,0.9355]
["bitfinex","ETHUSD",1766794261947,0.9821,2934.7,2934.0,0.96958316]
["bitfinex","ETHUSD",1766794262158,1.8751,2934.7,2934.0,0.96958316]
["bitfinex","ETHUSD",1766794262480,1.8751,2934.7,2934.0,4.37789605]
["bitfinex","ETHUSD",1766794262634,0.9821,2934.7,2934.1,0.9355]
["bitfinex","ETHUSD",1766794262836,1.8751,2934.8,2934.2,0.96958083]
["bitfinex","ETHUSD",1766794263048,1.8751,2934.8,2934.2,0.9355]
["bitfinex","ETHUSD",1766794263264,0.9821,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766794263564,0.9821,2934.5,2933.3,3.40904669]
["bitfinex","ETHUSD",1766794263771,3.55461499,2934.6,2933.3,3.40904669]
["bitfinex","ETHUSD",1766794263772,0.9821,2934.3,2933.3,3.40904669]
["bitfinex","ETHUSD",1766794263968,0.4536715,2934.4,2933.3,3.40904669]
["bitfinex","ETHUSD",1766794263969,0.9821,2934.1,2933.3,3.40904669]
["bitfinex","ETHUSD",1766794266462,0.9821,2934.1,2933.3,6.81817633]
["bitfinex","ETHUSD",1766794266662,0.9821,2934.1,2933.6,0.9355]
["bitfinex","ETHUSD",1766794266971,0.002,2934.2,2933.6,0.96958781]
["bitfinex","ETHUSD",1766794267969,0.9841,2934.2,2933.6,0.96958781]
["bitfinex","ETHUSD",1766794268273,0.9841,2934.2,2933.6,0.9355]
["bitfinex","ETHUSD",1766794269347,0.9841,2934.2,2933.3,4.34462018]
["bitfinex","ETHUSD",1766794269967,0.9821,2934.0,2933.4,3.40900467]
["bitfinex","ETHUSD",1766794271275,0.9821,2934.0,2933.3,4.34557668]
["bitfinex","ETHUSD",1766794275445,0.9821,2934.0,2933.4,0.9083]
["bitfinex","ETHUSD",1766794277483,0.9821,2934.0,2933.4,4.31721488]
["bitfinex","ETHUSD",1766794277960,0.9821,2934.0,2933.3,3.41007668]
["bitfinex","ETHUSD",1766794277961,0.9821,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794283994,0.002,2934.1,2933.8,0.9083]
["bitfinex","ETHUSD",1766794284571,0.002,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1766794285288,0.002,2934.1,2933.8,0.9083]
["bitfinex","ETHUSD",1766794285487,0.002,2934.1,2933.4,4.46291499]
["bitfinex","ETHUSD",1766794285488,0.9016,2934.0,2933.4,4.46291499]
["bitfinex","ETHUSD",1766794285795,0.9016,2934.0,2933.4,4.3172234]
["bitfinex","ETHUSD",1766794286194,0.9016,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794286492,0.9016,2934.0,2933.3,3.41010324]
["bitfinex","ETHUSD",1766794287003,0.9016,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794291596,0.9036,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794296006,0.9036,2934.0,2933.3,0.9093]
["bitfinex","ETHUSD",1766794298308,0.9036,2934.0,2933.3,4.31841022]
["bitfinex","ETHUSD",1766794300380,0.9036,2934.0,2933.3,4.35250151]
["bitfinex","ETHUSD",1766794301806,0.9036,2934.0,2933.4,0.9083]
["bitfinex","ETHUSD",1766794302210,0.9036,2934.0,2933.4,0.94239013]
["bitfinex","ETHUSD",1766794302881,0.9036,2934.0,2933.4,4.35135755]
["bitfinex","ETHUSD",1766794303306,0.9036,2934.0,2933.4,0.94239013]
["bitfinex","ETHUSD",1766794303483,0.9036,2934.0,2933.3,3.41007601]
["bitfinex","ETHUSD",1766794305206,0.9036,2934.0,2933.3,3.4441673]
["bitfinex","ETHUSD",1766794305780,0.9036,2934.0,2933.3,4.3889673]
["bitfinex","ETHUSD",1766794306682,0.9036,2934.0,2933.4,0.9448]
["bitfinex","ETHUSD",1766794307913,0.9036,2934.0,2933.4,4.35377779]
["bitfinex","ETHUSD",1766794312215,0.9036,2934.0,2933.4,4.38786792]
["bitfinex","ETHUSD",1766794312997,0.9036,2934.0,2933.4,4.35377779]
["bitfinex","ETHUSD",1766794314191,0.9036,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766794314416,0.9036,2934.0,2933.4,4.35377779]
["bitfinex","ETHUSD",1766794318799,0.9036,2934.0,2933.5,0.97888897]
["bitfinex","ETHUSD",1766794319620,0.002,2934.0,2933.5,3.44294272]
["bitfinex","ETHUSD",1766794319826,0.002,2934.0,2933.6,0.9448]
["bitfinex","ETHUSD",1766794321627,0.002,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794321628,0.9059,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794322927,0.9059,2934.0,2933.3,0.97989129]
["bitfinex","ETHUSD",1766794323103,0.9059,2934.0,2933.3,0.9458]
["bitfinex","ETHUSD",1766794324432,0.9059,2934.0,2933.3,4.35487686]
["bitfinex","ETHUSD",1766794329729,0.9059,2934.0,2933.3,0.9458]
["bitfinex","ETHUSD",1766794330028,0.9059,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794330943,0.9059,2934.0,2933.3,3.41012676]
["bitfinex","ETHUSD",1766794331639,0.9059,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794336021,0.9059,2934.0,2933.3,0.9889]
["bitfinex","ETHUSD",1766794337141,0.9059,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766794344542,3.41035945,2934.0,2932.8,3.40966272]
["bitfinex","ETHUSD",1766794344845,0.9673,2933.9,2932.8,4.39756272]
["bitfinex","ETHUSD",1766794345145,0.9673,2933.7,2932.8,4.39756272]
["bitfinex","ETHUSD",1766794345339,0.9673,2933.6,2932.8,4.39756272]
["bitfinex","ETHUSD",1766794349424,0.9673,2933.6,2932.8,4.39856272]
["bitfinex","ETHUSD",1766794353655,0.9673,2933.6,2932.8,6.82037357]
["bitfinex","ETHUSD",1766794353830,0.9673,2933.6,2932.8,3.41066272]
["bitfinex","ETHUSD",1766794354031,1.15333,2933.6,2932.8,3.41066272]
["bitfinex","ETHUSD",1766794359341,1.15333,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766794363768,1.15533,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766794367065,1.15533,2933.6,2932.8,0.9436]
["bitfinex","ETHUSD",1766794369565,1.15533,2933.6,2932.8,3.41066113]
["bitfinex","ETHUSD",1766794369770,1.15533,2933.6,2932.9,0.9426]
["bitfinex","ETHUSD",1766794374776,1.15533,2933.6,2932.9,4.3521917]
["bitfinex","ETHUSD",1766794375176,1.15533,2933.6,2932.9,3.4095917]
["bitfinex","ETHUSD",1766794375367,1.15533,2933.6,2933.0,0.9426]
["bitfinex","ETHUSD",1766794381878,0.9693,2933.6,2933.0,0.9426]
["bitfinex","ETHUSD",1766794382081,0.002,2933.6,2933.1,0.97669362]
["bitfinex","ETHUSD",1766794382454,1.8604,2933.8,2933.2,0.9426]
["bitfinex","ETHUSD",1766794382779,0.9674,2933.7,2933.2,0.9426]
["bitfinex","ETHUSD",1766794387283,0.9694,2933.7,2933.2,0.9426]
["bitfinex","ETHUSD",1766794389190,0.9694,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766794389391,0.9694,2933.7,2932.9,0.9436]
["bitfinex","ETHUSD",1766794392193,0.9694,2933.7,2932.9,4.35319118]
["bitfinex","ETHUSD",1766794392399,0.9694,2933.7,2933.0,0.9426]
["bitfinex","ETHUSD",1766794395515,0.9694,2933.7,2933.0,0.9436]
["bitfinex","ETHUSD",1766794402396,0.9694,2933.7,2933.0,4.35307832]
["bitfinex","ETHUSD",1766794402766,0.002,2933.7,2933.1,0.9576]
["bitfinex","ETHUSD",1766794403369,0.982,2933.7,2933.1,0.9576]
["bitfinex","ETHUSD",1766794410601,0.982,2933.7,2933.0,0.9586]
["bitfinex","ETHUSD",1766794412993,0.982,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766794413605,0.98,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766794415869,0.98,2933.5,2933.0,0.9586]
["bitfinex","ETHUSD",1766794417882,0.893,2933.6,2933.0,0.9586]
["bitfinex","ETHUSD",1766794419706,1.873,2933.6,2933.0,0.9586]
["bitfinex","ETHUSD",1766794424181,0.98,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766794427817,0.982,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766794433393,1.1697,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766794435726,1.1697,2933.6,2932.7,3.18772644]
["bitfinex","ETHUSD",1766794438820,1.1697,2933.6,2932.7,4.11072644]
["bitfinex","ETHUSD",1766794440425,0.982,2933.6,2932.7,4.11072644]
["bitfinex","ETHUSD",1766794441647,0.982,2933.6,2932.6,0.001]
["bitfinex","ETHUSD",1766794441934,0.982,2933.6,2930.2,5.0]
["bitfinex","ETHUSD",1766794441935,0.1782,2931.8,2930.2,5.0]
["bitfinex","ETHUSD",1766794442122,1.67868574,2930.6,2929.5,3.37330402]
["bitfinex","ETHUSD",1766794442432,3.27335192,2931.7,2929.5,3.37330402]
["bitfinex","ETHUSD",1766794442433,0.893,2930.8,2929.5,3.37330402]
["bitfinex","ETHUSD",1766794442600,0.9476,2931.4,2929.6,0.923]
["bitfinex","ETHUSD",1766794442796,3.73572863,2931.8,2929.8,3.65993518]
["bitfinex","ETHUSD",1766794442797,0.9476,2931.7,2929.8,3.65993518]
["bitfinex","ETHUSD",1766794443008,0.9476,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1766794443234,0.9476,2931.5,2930.9,0.923]
["bitfinex","ETHUSD",1766794444024,0.9476,2931.5,2930.4,0.923]
["bitfinex","ETHUSD",1766794447632,0.9476,2931.3,2930.4,0.923]
["bitfinex","ETHUSD",1766794448342,0.9476,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1766794449921,0.9476,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1766794450126,0.9476,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1766794453112,0.9476,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766794453550,0.9476,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766794453862,0.9476,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766794455541,0.9476,2930.8,2929.9,0.923]
["bitfinex","ETHUSD",1766794455723,0.993,2930.6,2929.9,0.923]
["bitfinex","ETHUSD",1766794457649,0.993,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766794459243,0.894,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766794461847,0.18406,2931.2,2930.3,0.9955]
["bitfinex","ETHUSD",1766794462148,0.993,2931.1,2930.4,0.9935]
["bitfinex","ETHUSD",1766794462321,0.894,2931.0,2930.4,0.9935]
["bitfinex","ETHUSD",1766794463251,1.887,2931.0,2930.4,0.9935]
["bitfinex","ETHUSD",1766794464639,0.001,2930.5,2930.4,0.9935]
["bitfinex","ETHUSD",1766794466050,0.993,2931.0,2930.4,0.9935]
["bitfinex","ETHUSD",1766794466224,0.894,2930.9,2930.4,0.9935]
["bitfinex","ETHUSD",1766794466424,0.993,2931.0,2930.4,0.9935]
["bitfinex","ETHUSD",1766794466643,1.887,2931.0,2930.4,0.9935]
["bitfinex","ETHUSD",1766794467450,0.894,2931.0,2930.4,0.9935]
["bitfinex","ETHUSD",1766794467750,0.993,2930.9,2930.4,0.9935]
["bitfinex","ETHUSD",1766794468452,0.993,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766794469467,0.993,2930.9,2930.3,0.4944]
["bitfinex","ETHUSD",1766794470637,0.993,2930.9,2930.3,3.90701036]
["bitfinex","ETHUSD",1766794470954,0.993,2930.9,2930.4,0.4924]
["bitfinex","ETHUSD",1766794471448,0.994,2930.9,2930.4,0.4924]
["bitfinex","ETHUSD",1766794473453,0.994,2930.9,2930.4,3.90488221]
["bitfinex","ETHUSD",1766794473664,0.001,2931.5,2930.5,0.4924]
["bitfinex","ETHUSD",1766794473665,0.993,2931.4,2930.5,0.4924]
["bitfinex","ETHUSD",1766794473824,1.887,2931.4,2930.5,0.4914]
["bitfinex","ETHUSD",1766794474161,0.001,2931.5,2930.7,0.4914]
["bitfinex","ETHUSD",1766794474162,0.895,2931.5,2930.7,0.4914]
["bitfinex","ETHUSD",1766794474381,0.895,2931.5,2930.4,6.82498562]
["bitfinex","ETHUSD",1766794474382,0.001,2931.5,2930.9,0.4914]
["bitfinex","ETHUSD",1766794474569,0.001,2931.5,2931.0,0.52551804]
["bitfinex","ETHUSD",1766794477950,0.001,2931.5,2931.0,0.4914]
["bitfinex","ETHUSD",1766794478156,0.994,2931.5,2931.0,0.4914]
["bitfinex","ETHUSD",1766794478982,0.994,2931.5,2930.8,3.41199686]
["bitfinex","ETHUSD",1766794479156,0.994,2931.5,2930.8,3.90339686]
["bitfinex","ETHUSD",1766794483278,0.001,2931.5,2930.9,0.4914]
["bitfinex","ETHUSD",1766794483483,0.001,2931.5,2930.9,0.52551921]
["bitfinex","ETHUSD",1766794483869,0.994,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766794487286,0.994,2931.5,2930.8,3.90339686]
["bitfinex","ETHUSD",1766794487789,0.994,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766794487986,0.994,2931.5,2930.9,0.52551921]
["bitfinex","ETHUSD",1766794488293,0.994,2931.5,2930.9,0.4914]
["bitfinex","ETHUSD",1766794490758,0.994,2931.5,2930.9,0.4934]
["bitfinex","ETHUSD",1766794500598,0.994,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766794500802,0.994,2931.5,2930.5,3.41238361]
["bitfinex","ETHUSD",1766794500990,1.1829,2931.5,2930.6,3.41226386]
["bitfinex","ETHUSD",1766794502297,1.1829,2931.5,2930.5,3.90578696]
["bitfinex","ETHUSD",1766794504704,1.1829,2931.5,2930.5,3.90778696]
["bitfinex","ETHUSD",1766794504998,1.1829,2931.5,2930.6,0.5275227]
["bitfinex","ETHUSD",1766794505199,0.9345,2931.3,2930.6,0.4934]
["bitfinex","ETHUSD",1766794505394,0.9345,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766794506598,0.9345,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766794510310,0.9345,2931.3,2930.6,3.90566347]
["bitfinex","ETHUSD",1766794511499,0.9345,2931.3,2930.6,3.90766347]
["bitfinex","ETHUSD",1766794513723,0.9345,2931.3,2930.6,3.41426347]
["bitfinex","ETHUSD",1766794513906,0.9345,2931.3,2930.6,3.90766347]
["bitfinex","ETHUSD",1766794518429,0.9345,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766794519931,0.9355,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766794520704,0.9355,2931.3,2930.7,3.93958623]
["bitfinex","ETHUSD",1766794522807,0.9355,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766794524547,0.001,2931.3,2930.9,0.4934]
["bitfinex","ETHUSD",1766794524755,0.001,2931.3,2931.0,0.4934]
["bitfinex","ETHUSD",1766794526731,0.001,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766794526943,0.001,2931.3,2930.7,0.4934]
["bitfinex","ETHUSD",1766794529015,0.001,2931.3,2930.7,3.41203977]
["bitfinex","ETHUSD",1766794529317,0.001,2931.3,2930.8,0.4934]
["bitfinex","ETHUSD",1766794532546,0.001,2931.3,2930.8,3.90542274]
["bitfinex","ETHUSD",1766794532728,0.001,2931.3,2930.8,0.4934]
["bitfinex","ETHUSD",1766794535462,0.001,2931.3,2930.8,3.90540618]
["bitfinex","ETHUSD",1766794537749,0.001,2931.3,2930.8,0.4934]
["bitfinex","ETHUSD",1766794538152,0.9451,2931.3,2930.8,0.4934]
["bitfinex","ETHUSD",1766794540962,0.9451,2931.3,2930.8,3.90541532]
["bitfinex","ETHUSD",1766794546762,0.9451,2931.3,2930.8,3.90741532]
["bitfinex","ETHUSD",1766794547931,0.9451,2931.3,2930.8,0.4954]
["bitfinex","ETHUSD",1766794548668,0.9451,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794551037,0.9451,2931.3,2930.8,3.41403766]
["bitfinex","ETHUSD",1766794554564,0.9451,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794557166,0.001,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794557464,0.001,2931.3,2930.8,0.4954]
["bitfinex","ETHUSD",1766794559776,0.001,2931.3,2930.8,3.9073888]
["bitfinex","ETHUSD",1766794560084,0.001,2931.3,2930.9,0.4934]
["bitfinex","ETHUSD",1766794562672,0.916,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794566377,0.916,2931.3,2930.8,0.4954]
["bitfinex","ETHUSD",1766794569682,0.916,2931.3,2930.8,3.90743214]
["bitfinex","ETHUSD",1766794572780,0.916,2931.3,2930.8,0.4954]
["bitfinex","ETHUSD",1766794575381,0.916,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794575684,0.916,2931.3,2930.8,3.41401824]
["bitfinex","ETHUSD",1766794576181,0.916,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794582407,0.001,2931.3,2930.8,0.52952037]
["bitfinex","ETHUSD",1766794584312,0.001,2931.3,2930.8,3.90733997]
["bitfinex","ETHUSD",1766794613700,0.001,2931.3,2930.8,3.52573997]
["bitfinex","ETHUSD",1766794613999,0.001,2931.3,2930.8,3.18453997]
["bitfinex","ETHUSD",1766794616830,0.001,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766794620635,0.894,2931.8,2931.1,3.5617127]
["bitfinex","ETHUSD",1766794620636,0.93346234,2931.8,2931.1,3.5617127]
["bitfinex","ETHUSD",1766794620834,0.93346234,2931.8,2931.2,0.07231572]
["bitfinex","ETHUSD",1766794622733,0.93346234,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1766794623033,0.93346234,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766794623432,0.001,2931.8,2931.4,0.07231339]
["bitfinex","ETHUSD",1766794623637,0.001,2931.8,2931.4,0.0382]
["bitfinex","ETHUSD",1766794623835,0.9737,2932.1,2931.4,3.5617127]
["bitfinex","ETHUSD",1766794624034,0.9727,2932.4,2931.8,0.0362]
["bitfinex","ETHUSD",1766794624238,0.9727,2932.4,2931.9,0.0362]
["bitfinex","ETHUSD",1766794626838,0.9727,2932.4,2931.8,3.41075862]
["bitfinex","ETHUSD",1766794627051,0.9727,2932.4,2931.5,3.41115946]
["bitfinex","ETHUSD",1766794627345,0.9727,2932.4,2931.6,3.41109114]
["bitfinex","ETHUSD",1766794627555,0.9727,2932.4,2931.5,3.41117283]
["bitfinex","ETHUSD",1766794628229,0.9727,2932.4,2931.6,3.41109223]
["bitfinex","ETHUSD",1766794628938,0.9727,2932.4,2931.5,6.85864584]
["bitfinex","ETHUSD",1766794629142,0.9727,2932.4,2931.5,3.44742292]
["bitfinex","ETHUSD",1766794629939,0.9727,2932.4,2931.5,6.85864584]
["bitfinex","ETHUSD",1766794630335,0.9737,2932.4,2931.5,6.85864584]
["bitfinex","ETHUSD",1766794631033,0.9737,2932.4,2931.6,0.0362]
["bitfinex","ETHUSD",1766794632441,0.9737,2932.4,2931.8,0.0362]
["bitfinex","ETHUSD",1766794633419,0.9737,2932.4,2931.9,3.41075752]
["bitfinex","ETHUSD",1766794633615,0.9737,2932.4,2931.8,3.4470165]
["bitfinex","ETHUSD",1766794637333,0.9737,2932.4,2931.8,3.4490165]
["bitfinex","ETHUSD",1766794639055,0.9737,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766794656973,0.9696,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1766794657168,0.9696,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766794657769,0.9696,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766794668688,0.9696,2932.1,2931.5,6.82244584]
["bitfinex","ETHUSD",1766794670494,0.9696,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766794677610,0.9706,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766794698843,0.001,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766794699007,0.9658,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766794700710,0.9658,2932.3,2931.8,0.03610873]
["bitfinex","ETHUSD",1766794702440,0.9658,2932.3,2931.8,0.99560873]
["bitfinex","ETHUSD",1766794702621,0.9658,2932.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1766794702827,0.9658,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766794703033,0.001,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766794704236,0.001,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766794704605,0.001,2932.3,2932.0,3.44473251]
["bitfinex","ETHUSD",1766794705746,0.001,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766794705947,0.001,2932.3,2931.9,3.44481691]
["bitfinex","ETHUSD",1766794706747,0.001,2932.3,2932.0,3.41062316]
["bitfinex","ETHUSD",1766794707541,0.001,2932.4,2932.1,0.9595]
["bitfinex","ETHUSD",1766794708726,0.001,2932.4,2932.1,4.37001315]
["bitfinex","ETHUSD",1766794710907,0.001,2932.4,2932.1,0.9595]
["bitfinex","ETHUSD",1766794711316,0.001,2932.4,2932.2,0.99360408]
["bitfinex","ETHUSD",1766794712449,0.001,2932.4,2932.2,0.9595]
["bitfinex","ETHUSD",1766794712750,0.001,2932.4,2932.1,3.41052487]
["bitfinex","ETHUSD",1766794714247,0.001,2932.4,2932.0,4.37007445]
["bitfinex","ETHUSD",1766794715048,0.001,2932.4,2932.1,3.41051731]
["bitfinex","ETHUSD",1766794720742,0.001,2932.4,2932.0,4.37009234]
["bitfinex","ETHUSD",1766794720942,0.9668,2932.4,2932.0,3.41059234]
["bitfinex","ETHUSD",1766794721772,0.9668,2932.4,2931.9,3.410755]
["bitfinex","ETHUSD",1766794722151,0.9668,2932.4,2931.9,7.78101252]
["bitfinex","ETHUSD",1766794725381,0.9668,2932.4,2931.9,7.78201252]
["bitfinex","ETHUSD",1766794728886,0.001,2932.4,2931.9,7.78201252]
["bitfinex","ETHUSD",1766794731280,0.001,2932.4,2932.1,3.41052487]
["bitfinex","ETHUSD",1766794731583,0.001,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766794733582,0.001,2932.4,2932.0,3.4106412]
["bitfinex","ETHUSD",1766794740093,0.001,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766794740094,0.9609,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766794740384,0.9609,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766794741791,0.9609,2932.3,2931.8,3.41283161]
["bitfinex","ETHUSD",1766794741961,0.9609,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766794742662,0.001,2932.4,2931.8,0.9053]
["bitfinex","ETHUSD",1766794743170,0.9619,2932.4,2931.8,0.9053]
["bitfinex","ETHUSD",1766794743991,0.9619,2932.4,2931.8,4.31614447]
["bitfinex","ETHUSD",1766794748093,0.9619,2932.4,2931.8,0.9053]
["bitfinex","ETHUSD",1766794748402,1.14759,2932.4,2931.4,0.896]
["bitfinex","ETHUSD",1766794748582,0.9609,2932.1,2931.3,3.41137337]
["bitfinex","ETHUSD",1766794748770,0.9609,2932.1,2931.0,0.896]
["bitfinex","ETHUSD",1766794749294,0.9609,2932.1,2931.0,1.7993]
["bitfinex","ETHUSD",1766794749495,0.9609,2932.0,2931.1,0.17993]
["bitfinex","ETHUSD",1766794749710,0.9609,2932.0,2931.2,3.41152633]
["bitfinex","ETHUSD",1766794760540,0.9609,2932.0,2931.2,6.82309838]
["bitfinex","ETHUSD",1766794762742,0.9609,2932.0,2931.2,3.41152633]
["bitfinex","ETHUSD",1766794763943,0.9609,2932.0,2931.2,6.82309838]
["bitfinex","ETHUSD",1766794771122,0.9609,2932.0,2931.1,6.82537688]
["bitfinex","ETHUSD",1766794772025,0.9303,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766794777266,3.5597407,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766794777474,0.9303,2931.5,2931.0,3.41379889]
["bitfinex","ETHUSD",1766794778341,0.9303,2931.4,2931.0,3.41379889]
["bitfinex","ETHUSD",1766794778546,0.9303,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766794785574,0.9303,2931.4,2930.8,3.41395976]
["bitfinex","ETHUSD",1766794786873,0.9303,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766794793685,0.9303,2931.4,2930.7,3.41311705]
["bitfinex","ETHUSD",1766794793686,0.9187,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766794793977,0.9187,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766794794597,3.5597407,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766794794795,0.9187,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766794804283,1.8127,2931.3,2930.4,0.9393]
["bitfinex","ETHUSD",1766794804486,2.51028631,2931.3,2930.4,0.9393]
["bitfinex","ETHUSD",1766794804681,0.9187,2931.2,2930.4,0.9393]
["bitfinex","ETHUSD",1766794809920,0.9187,2931.2,2930.4,4.35370864]
["bitfinex","ETHUSD",1766794819234,0.9197,2931.2,2930.4,4.35370864]
["bitfinex","ETHUSD",1766794819434,0.949,2931.0,2930.4,4.35370864]
["bitfinex","ETHUSD",1766794829649,0.949,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1766794830216,0.949,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766794833653,0.95,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766794857271,0.9489,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766794857481,0.9489,2930.5,2929.2,0.002]
["bitfinex","ETHUSD",1766794857681,0.9489,2930.1,2928.1,0.9636]
["bitfinex","ETHUSD",1766794857979,0.9489,2930.1,2927.9,0.002]
["bitfinex","ETHUSD",1766794857980,3.56363962,2929.8,2928.3,0.9636]
["bitfinex","ETHUSD",1766794858183,0.9489,2929.6,2928.4,0.95]
["bitfinex","ETHUSD",1766794858364,0.9489,2929.6,2928.3,0.9636]
["bitfinex","ETHUSD",1766794859454,0.9489,2929.4,2928.3,0.9636]
["bitfinex","ETHUSD",1766794859850,0.895,2929.3,2928.3,4.3785306]
["bitfinex","ETHUSD",1766794860189,0.9489,2929.2,2928.3,4.3785306]
["bitfinex","ETHUSD",1766794860387,0.895,2929.3,2928.1,3.41516864]
["bitfinex","ETHUSD",1766794860388,0.9489,2929.0,2928.1,3.41516864]
["bitfinex","ETHUSD",1766794860616,0.9489,2929.0,2928.2,3.41499422]
["bitfinex","ETHUSD",1766794860761,0.9489,2929.0,2928.3,7.79345351]
["bitfinex","ETHUSD",1766794862686,0.9489,2929.0,2928.3,7.79545351]
["bitfinex","ETHUSD",1766794864683,0.9489,2929.0,2928.3,4.38050286]
["bitfinex","ETHUSD",1766794864861,0.202829,2929.0,2928.4,0.9636]
["bitfinex","ETHUSD",1766794865067,0.9489,2929.3,2928.5,0.9636]
["bitfinex","ETHUSD",1766794865369,0.9489,2929.6,2928.7,4.53167621]
["bitfinex","ETHUSD",1766794865574,0.9489,2929.6,2928.8,0.9636]
["bitfinex","ETHUSD",1766794865967,0.9489,2929.6,2928.9,4.37785108]
["bitfinex","ETHUSD",1766794867289,0.9489,2929.6,2928.9,0.9636]
["bitfinex","ETHUSD",1766794868083,0.9489,2929.6,2928.9,4.37783658]
["bitfinex","ETHUSD",1766794869086,0.9489,2929.6,2928.9,7.79208766]
["bitfinex","ETHUSD",1766794869288,0.9489,2929.6,2929.0,0.9636]
["bitfinex","ETHUSD",1766794870398,0.9489,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766794870581,0.9489,2929.2,2928.5,3.41468757]
["bitfinex","ETHUSD",1766794870785,0.9489,2929.2,2928.5,7.793005]
["bitfinex","ETHUSD",1766794871313,0.9489,2929.2,2928.6,0.9636]
["bitfinex","ETHUSD",1766794873210,0.9489,2929.2,2928.6,4.37818014]
["bitfinex","ETHUSD",1766794873409,0.9489,2929.2,2928.4,3.41479242]
["bitfinex","ETHUSD",1766794873710,0.9489,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766794873911,1.40059762,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766794874280,0.9489,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766794877780,0.9489,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766794879415,0.9115,2928.5,2927.4,0.897]
["bitfinex","ETHUSD",1766794879593,0.9115,2928.3,2927.5,0.95425883]
["bitfinex","ETHUSD",1766794879787,0.18065,2928.2,2927.6,4.33586718]
["bitfinex","ETHUSD",1766794880108,1.09215,2928.2,2927.6,4.33586718]
["bitfinex","ETHUSD",1766794880333,1.09215,2928.2,2927.3,0.9201]
["bitfinex","ETHUSD",1766794880682,1.09215,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1766794881018,1.09215,2928.2,2927.6,3.36576718]
["bitfinex","ETHUSD",1766794881313,1.09215,2928.2,2927.5,0.9201]
["bitfinex","ETHUSD",1766794881314,1.09215,2928.2,2927.5,3.41584992]
["bitfinex","ETHUSD",1766794881520,1.09215,2928.2,2927.6,0.9201]
["bitfinex","ETHUSD",1766794882518,1.09215,2928.2,2927.4,0.9201]
["bitfinex","ETHUSD",1766794882814,1.09215,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766794883030,3.56807621,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766794883185,0.9115,2927.8,2927.1,0.9221]
["bitfinex","ETHUSD",1766794883385,0.9115,2927.8,2927.3,3.41608833]
["bitfinex","ETHUSD",1766794884106,0.9115,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1766794884288,0.9115,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1766794886321,0.9115,2927.8,2927.2,6.83246788]
["bitfinex","ETHUSD",1766794886929,0.9115,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1766794889527,0.9115,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766794889736,0.9115,2927.4,2926.7,3.41674999]
["bitfinex","ETHUSD",1766794890044,0.9115,2927.4,2926.5,0.9221]
["bitfinex","ETHUSD",1766794890045,0.895,2927.6,2926.9,3.41654272]
["bitfinex","ETHUSD",1766794890243,0.9115,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766794890409,0.9115,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766794890612,0.9115,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766794890819,0.18065,2927.7,2927.1,0.9221]
["bitfinex","ETHUSD",1766794891144,0.9115,2927.9,2927.1,0.9221]
["bitfinex","ETHUSD",1766794892453,0.9115,2928.9,2927.9,0.9201]
["bitfinex","ETHUSD",1766794892650,0.9115,2928.9,2928.1,0.9201]
["bitfinex","ETHUSD",1766794893754,0.9115,2928.9,2927.9,0.9201]
["bitfinex","ETHUSD",1766794894964,0.9115,2928.9,2927.9,4.33540536]
["bitfinex","ETHUSD",1766794895137,0.9115,2928.9,2927.9,3.41530536]
["bitfinex","ETHUSD",1766794895138,0.44795762,2928.8,2927.9,3.41530536]
["bitfinex","ETHUSD",1766794895332,0.9115,2928.7,2927.9,3.41530536]
["bitfinex","ETHUSD",1766794896360,0.9115,2928.6,2927.9,3.41530536]
["bitfinex","ETHUSD",1766794897067,0.9115,2928.6,2927.8,3.41552296]
["bitfinex","ETHUSD",1766794897234,0.9115,2928.6,2927.8,6.8310568]
["bitfinex","ETHUSD",1766794897635,0.9125,2928.6,2927.8,6.8310568]
["bitfinex","ETHUSD",1766794901063,0.9125,2928.6,2927.8,7.7511568]
["bitfinex","ETHUSD",1766794902666,0.9125,2928.6,2927.8,4.33562296]
["bitfinex","ETHUSD",1766794903062,0.9125,2928.6,2927.8,7.7511568]
["bitfinex","ETHUSD",1766794904480,0.9125,2928.6,2927.8,3.41552296]
["bitfinex","ETHUSD",1766794909761,0.9125,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766794909957,1.8075,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766794910163,0.9346,2928.4,2927.7,0.897]
["bitfinex","ETHUSD",1766794914850,0.9346,2928.4,2927.7,3.41565022]
["bitfinex","ETHUSD",1766794918890,0.9346,2928.4,2927.6,4.36821908]
["bitfinex","ETHUSD",1766794919057,0.9346,2928.4,2927.6,0.9525]
["bitfinex","ETHUSD",1766794920472,0.9346,2928.4,2927.6,4.36825961]
["bitfinex","ETHUSD",1766794921058,0.9346,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766794921267,0.9346,2928.3,2927.1,0.9545]
["bitfinex","ETHUSD",1766794921583,0.9346,2928.1,2927.4,0.9525]
["bitfinex","ETHUSD",1766794922684,0.9346,2928.1,2927.1,3.4182974]
["bitfinex","ETHUSD",1766794922982,0.9346,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766794923178,0.9346,2928.1,2927.4,0.9525]
["bitfinex","ETHUSD",1766794923599,0.18075,2928.5,2927.4,0.9525]
["bitfinex","ETHUSD",1766794923600,0.9346,2928.4,2927.4,0.98666]
["bitfinex","ETHUSD",1766794924084,0.9346,2928.3,2927.4,0.98666]
["bitfinex","ETHUSD",1766794924288,0.9346,2928.1,2927.4,0.98666]
["bitfinex","ETHUSD",1766794924493,0.9346,2928.1,2927.4,0.9525]
["bitfinex","ETHUSD",1766794925462,0.9346,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1766794925663,0.9346,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766794926064,0.9346,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766794926262,1.11756,2927.8,2927.1,4.37078144]
["bitfinex","ETHUSD",1766794927166,1.11756,2927.8,2927.1,0.9545]
["bitfinex","ETHUSD",1766794928772,1.11756,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766794929791,1.11756,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766794930032,1.11756,2927.8,2926.7,0.89981363]
["bitfinex","ETHUSD",1766794930202,0.9346,2927.6,2926.7,4.31658115]
["bitfinex","ETHUSD",1766794930392,0.9346,2927.6,2926.7,3.41676752]
["bitfinex","ETHUSD",1766794931592,0.9346,2927.6,2926.6,4.3694296]
["bitfinex","ETHUSD",1766794932206,0.9346,2927.6,2926.7,3.41681757]
["bitfinex","ETHUSD",1766794933097,0.9346,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766794933300,0.9346,2927.6,2926.6,4.36941993]
["bitfinex","ETHUSD",1766794933527,0.9346,2927.6,2926.6,4.40358927]
["bitfinex","ETHUSD",1766794933826,4.3504047,2927.6,2926.6,0.98666934]
["bitfinex","ETHUSD",1766794934020,0.9346,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766794934194,0.9346,2927.4,2926.6,0.9525]
["bitfinex","ETHUSD",1766794934620,0.9346,2927.4,2926.6,4.36940749]
["bitfinex","ETHUSD",1766794935542,0.9346,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1766794935543,0.03417066,2927.3,2926.0,0.002]
["bitfinex","ETHUSD",1766794935695,3.45020621,2927.4,2926.1,0.9794]
["bitfinex","ETHUSD",1766794935897,1.58261142,2927.3,2926.3,0.9794]
["bitfinex","ETHUSD",1766794936128,0.03417066,2927.2,2926.3,0.9794]
["bitfinex","ETHUSD",1766794937834,0.03417066,2927.2,2926.5,0.9794]
["bitfinex","ETHUSD",1766794938197,0.03417066,2927.5,2926.5,0.9794]
["bitfinex","ETHUSD",1766794939116,0.896,2927.5,2926.5,0.9794]
["bitfinex","ETHUSD",1766794939297,0.03417066,2927.4,2926.5,0.9794]
["bitfinex","ETHUSD",1766794939496,0.03417066,2927.4,2926.7,0.9794]
["bitfinex","ETHUSD",1766794939701,3.41573774,2927.7,2926.7,0.9794]
["bitfinex","ETHUSD",1766794939702,0.896,2927.5,2926.7,0.9794]
["bitfinex","ETHUSD",1766794939901,0.03417066,2927.4,2926.7,0.9794]
["bitfinex","ETHUSD",1766794940311,0.03417066,2927.4,2926.8,0.9794]
["bitfinex","ETHUSD",1766794941041,0.03417066,2927.4,2926.8,1.013567]
["bitfinex","ETHUSD",1766794941260,0.03417066,2927.7,2926.8,1.013567]
["bitfinex","ETHUSD",1766794942209,0.03417066,2927.7,2927.0,0.9794]
["bitfinex","ETHUSD",1766794942437,0.001,2927.8,2927.0,0.9794]
["bitfinex","ETHUSD",1766794942638,0.03517066,2927.8,2927.2,0.9794]
["bitfinex","ETHUSD",1766794942940,0.001,2927.8,2927.2,0.9794]
["bitfinex","ETHUSD",1766794944511,0.001,2927.8,2927.3,0.9794]
["bitfinex","ETHUSD",1766794947530,0.001,2927.8,2927.4,0.9794]
["bitfinex","ETHUSD",1766794954264,0.001,2927.8,2927.1,0.9794]
["bitfinex","ETHUSD",1766794954846,0.001,2927.8,2927.2,0.9794]
["bitfinex","ETHUSD",1766794955165,0.001,2927.8,2927.2,4.39562406]
["bitfinex","ETHUSD",1766794955355,0.001,2927.8,2927.3,0.9794]
["bitfinex","ETHUSD",1766794964546,0.001,2927.8,2927.4,0.9236]
["bitfinex","ETHUSD",1766794969869,0.03417066,2928.2,2927.5,0.9889]
["bitfinex","ETHUSD",1766794970086,0.03517066,2928.4,2927.5,0.9889]
["bitfinex","ETHUSD",1766794970994,0.001,2928.4,2927.6,0.9889]
["bitfinex","ETHUSD",1766794971794,0.001,2927.8,2927.6,0.9889]
["bitfinex","ETHUSD",1766794972971,0.001,2927.8,2927.6,3.41570727]
["bitfinex","ETHUSD",1766794973281,0.001,2927.8,2927.7,0.9889]
["bitfinex","ETHUSD",1766794988525,0.001,2927.8,2927.5,0.9909]
["bitfinex","ETHUSD",1766794990928,0.001,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766794991132,0.001,2927.8,2927.3,0.9889]
["bitfinex","ETHUSD",1766794991318,0.001,2927.8,2927.1,1.8859]
["bitfinex","ETHUSD",1766794993326,0.34604792,2927.8,2927.1,1.8859]
["bitfinex","ETHUSD",1766794993625,0.03417066,2927.7,2927.1,1.8859]
["bitfinex","ETHUSD",1766794993837,0.03417066,2927.7,2927.2,0.9889]
["bitfinex","ETHUSD",1766794994209,0.001,2927.8,2927.2,0.9889]
["bitfinex","ETHUSD",1766794994928,0.001,2927.8,2927.2,1.02306233]
["bitfinex","ETHUSD",1766794995235,0.001,2927.8,2927.3,0.9115]
["bitfinex","ETHUSD",1766795004341,0.001,2927.8,2927.1,0.899]
["bitfinex","ETHUSD",1766795004844,0.03517066,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766795007642,0.001,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766795007847,0.03517066,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766795008050,0.001,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766795008254,0.03517066,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766795008762,0.38021941,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766795009118,0.38021941,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766795009343,0.38021941,2927.8,2927.0,0.9135]
["bitfinex","ETHUSD",1766795009754,0.896,2927.7,2927.0,0.9135]
["bitfinex","ETHUSD",1766795009941,0.03417066,2927.6,2927.0,0.9135]
["bitfinex","ETHUSD",1766795011837,0.03417066,2927.6,2927.1,0.9115]
["bitfinex","ETHUSD",1766795012623,0.03417066,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766795014056,0.03417066,2927.6,2927.1,0.9115]
["bitfinex","ETHUSD",1766795014640,0.896,2927.7,2927.1,0.9115]
["bitfinex","ETHUSD",1766795014840,0.03417066,2927.6,2927.1,0.9115]
["bitfinex","ETHUSD",1766795019472,0.897,2927.8,2927.3,0.9115]
["bitfinex","ETHUSD",1766795019669,0.03417066,2927.7,2927.2,0.9115]
["bitfinex","ETHUSD",1766795019965,0.03417066,2927.7,2927.4,0.9115]
["bitfinex","ETHUSD",1766795020442,0.897,2927.8,2927.4,0.9115]
["bitfinex","ETHUSD",1766795023778,0.03417066,2928.3,2927.5,0.94565883]
["bitfinex","ETHUSD",1766795023959,0.896,2928.3,2927.6,0.9115]
["bitfinex","ETHUSD",1766795024288,0.03417066,2928.2,2927.6,0.9115]
["bitfinex","ETHUSD",1766795026582,0.897,2928.3,2927.8,0.9195]
["bitfinex","ETHUSD",1766795026760,0.03417066,2928.2,2927.8,0.9195]
["bitfinex","ETHUSD",1766795033887,0.03517066,2928.2,2927.8,0.9195]
["bitfinex","ETHUSD",1766795036390,0.03517066,2928.2,2927.3,0.9195]
["bitfinex","ETHUSD",1766795037216,0.03517066,2928.2,2927.4,0.9195]
["bitfinex","ETHUSD",1766795039609,0.03517066,2928.2,2927.5,0.9195]
["bitfinex","ETHUSD",1766795043310,0.03517066,2928.2,2927.6,0.9195]
["bitfinex","ETHUSD",1766795045217,0.03517066,2928.2,2927.7,0.9195]
["bitfinex","ETHUSD",1766795045821,0.03517066,2928.2,2927.9,0.9195]
["bitfinex","ETHUSD",1766795047796,0.001,2928.2,2927.9,0.9195]
["bitfinex","ETHUSD",1766795049998,0.001,2928.2,2928.0,0.9195]
["bitfinex","ETHUSD",1766795050304,0.001,2928.2,2928.0,0.47469701]
["bitfinex","ETHUSD",1766795051429,0.001,2928.2,2927.8,0.9215]
["bitfinex","ETHUSD",1766795068335,0.001,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766795068637,0.001,2928.2,2928.0,0.9426]
["bitfinex","ETHUSD",1766795076465,0.001,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766795077016,0.001,2928.2,2927.8,0.9446]
["bitfinex","ETHUSD",1766795087338,0.001,2928.4,2928.0,0.9613]
["bitfinex","ETHUSD",1766795088257,0.001,2928.4,2928.2,0.9613]
["bitfinex","ETHUSD",1766795097071,0.17844613,2928.9,2928.4,0.9613]
["bitfinex","ETHUSD",1766795097072,0.896,2928.9,2928.4,0.9613]
["bitfinex","ETHUSD",1766795101371,0.001,2929.0,2928.4,0.9613]
["bitfinex","ETHUSD",1766795109678,0.897,2929.0,2928.4,0.9613]
["bitfinex","ETHUSD",1766795115086,0.897,2929.0,2928.1,3.41714136]
["bitfinex","ETHUSD",1766795115253,0.897,2929.0,2928.1,0.9163]
["bitfinex","ETHUSD",1766795123587,4.31116165,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766795125491,4.31116165,2929.0,2928.1,0.9163]
["bitfinex","ETHUSD",1766795125690,0.897,2929.0,2928.1,0.9163]
["bitfinex","ETHUSD",1766795127684,0.895,2928.9,2928.1,0.9163]
["bitfinex","ETHUSD",1766795132592,3.56823938,2928.8,2928.1,0.9163]
["bitfinex","ETHUSD",1766795140508,3.56823938,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766795142606,4.35608899,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766795146922,7.77051404,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766795147496,7.77051404,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795148317,11.18493909,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795149119,0.896,2928.7,2928.1,0.9333]
["bitfinex","ETHUSD",1766795158227,0.896,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766795158228,0.43114047,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766795160724,3.84576648,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766795161627,0.43114047,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766795163735,0.43114047,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766795163736,7.41398909,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766795163916,1.17244885,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766795166436,4.5872603,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766795176046,4.5882603,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766795180254,8.00307175,2928.5,2927.6,0.9333]
["bitfinex","ETHUSD",1766795180751,8.93637175,2928.5,2927.6,0.9333]
["bitfinex","ETHUSD",1766795180950,0.89363718,2928.4,2927.6,0.9333]
["bitfinex","ETHUSD",1766795182850,4.30848753,2928.4,2927.6,0.9333]
["bitfinex","ETHUSD",1766795187151,0.896,2928.3,2927.6,0.9333]
["bitfinex","ETHUSD",1766795188855,4.31095605,2928.3,2927.6,0.9333]
["bitfinex","ETHUSD",1766795189026,5.24425605,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766795189227,0.86591149,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795191758,4.28101168,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795191948,4.28101168,2928.2,2927.5,0.9777]
["bitfinex","ETHUSD",1766795196653,4.28101168,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795197032,3.55193583,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795199464,6.96703602,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766795200757,6.96703602,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795200966,6.96803602,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795201264,3.55293583,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795201845,0.78639259,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766795204468,4.20161539,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766795207264,5.17731539,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766795207586,7.61683819,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766795207893,0.9757,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766795208055,0.85925382,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766795208370,0.896,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766795209680,0.896,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766795210875,0.85925382,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766795211082,0.896,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766795211374,0.9757,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766795211587,0.001,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795211588,0.896,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766795212680,3.4161224,2928.2,2927.5,0.9933]
["bitfinex","ETHUSD",1766795212902,0.896,2927.9,2927.5,0.9933]
["bitfinex","ETHUSD",1766795214455,0.896,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766795217683,0.897,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766795220187,0.001,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795220361,0.001,2928.4,2927.6,0.9913]
["bitfinex","ETHUSD",1766795220561,0.001,2928.4,2927.8,0.9913]
["bitfinex","ETHUSD",1766795220785,0.9923,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766795220985,0.001,2928.7,2928.0,1.025453]
["bitfinex","ETHUSD",1766795221588,0.001,2928.7,2928.1,0.9913]
["bitfinex","ETHUSD",1766795221783,0.001,2928.7,2928.3,0.9913]
["bitfinex","ETHUSD",1766795225889,0.001,2928.7,2928.4,1.02544834]
["bitfinex","ETHUSD",1766795230478,0.001,2928.7,2928.4,0.9913]
["bitfinex","ETHUSD",1766795238918,0.001,2928.7,2928.4,0.9933]
["bitfinex","ETHUSD",1766795257360,0.001,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766795257927,0.001,2928.7,2928.4,0.9933]
["bitfinex","ETHUSD",1766795269289,0.001,2928.7,2928.1,0.9505]
["bitfinex","ETHUSD",1766795272000,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766795278700,0.001,2928.7,2928.2,0.9505]
["bitfinex","ETHUSD",1766795284915,0.60759572,2928.9,2928.4,0.9505]
["bitfinex","ETHUSD",1766795285081,0.001,2929.0,2928.6,0.9505]
["bitfinex","ETHUSD",1766795285901,0.001,2928.7,2928.6,0.9505]
["bitfinex","ETHUSD",1766795290514,0.001,2928.7,2928.3,0.9505]
["bitfinex","ETHUSD",1766795292298,0.001,2928.7,2928.4,0.98464834]
["bitfinex","ETHUSD",1766795298738,0.001,2928.7,2928.4,0.9505]
["bitfinex","ETHUSD",1766795302637,0.001,2928.7,2928.4,0.9525]
["bitfinex","ETHUSD",1766795306137,0.001,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766795306331,0.001,2928.7,2928.6,0.9914]
["bitfinex","ETHUSD",1766795310440,0.001,2928.9,2928.5,0.9934]
["bitfinex","ETHUSD",1766795310643,0.001,2928.9,2928.7,0.9914]
["bitfinex","ETHUSD",1766795310941,0.001,2929.4,2928.8,1.02554367]
["bitfinex","ETHUSD",1766795315952,0.03514367,2929.4,2928.5,0.9934]
["bitfinex","ETHUSD",1766795320059,3.41378486,2929.3,2928.5,0.9934]
["bitfinex","ETHUSD",1766795320239,0.37903652,2929.2,2928.5,0.9934]
["bitfinex","ETHUSD",1766795322360,0.37903652,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766795322858,3.79293886,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766795324158,0.37903652,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766795336985,0.37903652,2929.2,2928.5,0.9849]
["bitfinex","ETHUSD",1766795340174,0.37928352,2929.1,2928.5,0.9849]
["bitfinex","ETHUSD",1766795340375,0.03414367,2929.0,2928.5,0.9849]
["bitfinex","ETHUSD",1766795340765,0.03414367,2929.2,2928.5,0.9849]
["bitfinex","ETHUSD",1766795341267,0.03514367,2929.2,2928.5,0.9849]
["bitfinex","ETHUSD",1766795343778,3.44905736,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766795343946,3.44905736,2929.2,2928.3,0.9849]
["bitfinex","ETHUSD",1766795344152,0.72152615,2929.2,2928.3,0.9849]
["bitfinex","ETHUSD",1766795345884,4.13545009,2929.2,2928.3,0.9849]
["bitfinex","ETHUSD",1766795348990,8.44537403,2929.2,2928.0,0.9849]
["bitfinex","ETHUSD",1766795349284,4.99730642,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766795349489,0.94371102,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766795349687,0.03414367,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766795351092,3.44829047,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766795354202,4.34429047,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766795358575,5.32719047,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766795358777,0.98400431,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766795358977,0.03414367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795365474,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795367386,0.03514367,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795368107,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795368306,0.23534847,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795373285,0.03514367,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795373485,0.001,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795373685,0.03514367,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795373911,0.001,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795374113,0.03514367,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795374303,0.001,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795374503,0.03514367,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795374685,0.001,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795374889,0.03514367,2928.8,2928.3,0.0361495]
["bitfinex","ETHUSD",1766795375213,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795375415,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795375584,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795375784,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795375985,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795376182,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795376485,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795376687,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795376913,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795377115,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795377316,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795377519,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795377690,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795377891,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795378091,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795378317,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795378518,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795378719,0.03514367,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795379017,0.001,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766795379221,0.03514367,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795379401,0.001,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795379595,0.34153118,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766795379802,0.03414367,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766795380925,0.03414367,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766795387826,0.03414367,2928.6,2927.8,0.9678]
["bitfinex","ETHUSD",1766795388908,0.03414367,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766795389405,0.86694654,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766795392025,0.86694654,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766795392211,4.28156461,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766795392804,4.28156461,2928.6,2927.8,0.979]
["bitfinex","ETHUSD",1766795393338,0.86694654,2928.6,2927.8,0.979]
["bitfinex","ETHUSD",1766795393522,0.03414367,2928.6,2927.8,0.979]
["bitfinex","ETHUSD",1766795395203,0.03414367,2928.7,2927.8,0.979]
["bitfinex","ETHUSD",1766795397025,0.03514367,2928.7,2927.8,0.979]
["bitfinex","ETHUSD",1766795402137,3.5691416,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1766795402447,0.03414367,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766795402621,0.896,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766795402818,0.03414367,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766795405730,0.03414367,2928.2,2927.5,0.981]
["bitfinex","ETHUSD",1766795408047,0.03414367,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766795408748,0.19563653,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766795409043,0.03414367,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766795409223,0.93014367,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766795409424,0.93014367,2928.0,2927.4,0.981]
["bitfinex","ETHUSD",1766795411747,0.93014367,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766795412751,0.896,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766795413047,0.896,2928.0,2927.5,1.01315883]
["bitfinex","ETHUSD",1766795416858,0.001,2928.2,2927.6,0.9236]
["bitfinex","ETHUSD",1766795417062,0.001,2928.2,2927.8,0.9236]
["bitfinex","ETHUSD",1766795417362,0.001,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766795419464,0.001,2928.2,2927.9,0.95775417]
["bitfinex","ETHUSD",1766795426253,0.001,2928.2,2927.9,0.9236]
["bitfinex","ETHUSD",1766795427381,0.03514367,2928.2,2927.9,0.9236]
["bitfinex","ETHUSD",1766795427963,0.001,2928.2,2927.9,0.9236]
["bitfinex","ETHUSD",1766795428680,0.03514367,2928.2,2927.9,0.9236]
["bitfinex","ETHUSD",1766795428850,0.03514367,2928.2,2927.6,0.9236]
["bitfinex","ETHUSD",1766795432587,0.001,2928.2,2927.6,0.9236]
["bitfinex","ETHUSD",1766795432885,0.001,2928.2,2927.7,0.9577565]
["bitfinex","ETHUSD",1766795440293,0.001,2928.2,2927.8,0.9236]
["bitfinex","ETHUSD",1766795440593,0.001,2928.2,2928.0,0.9236]
["bitfinex","ETHUSD",1766795447492,0.001,2928.2,2927.6,0.9661]
["bitfinex","ETHUSD",1766795458686,0.001,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766795458887,0.001,2928.2,2927.8,0.9851]
["bitfinex","ETHUSD",1766795459187,0.001,2928.2,2927.9,1.01925417]
["bitfinex","ETHUSD",1766795462216,0.03514367,2928.6,2928.0,0.9851]
["bitfinex","ETHUSD",1766795462395,0.896,2928.5,2928.1,1.01925183]
["bitfinex","ETHUSD",1766795464891,0.03414367,2928.4,2928.1,1.01925183]
["bitfinex","ETHUSD",1766795465090,0.03414367,2928.4,2928.1,0.9851]
["bitfinex","ETHUSD",1766795468824,0.896,2928.5,2928.1,0.9851]
["bitfinex","ETHUSD",1766795470594,0.03414367,2928.4,2928.1,0.9851]
["bitfinex","ETHUSD",1766795470807,0.03514367,2928.4,2928.1,0.9851]
["bitfinex","ETHUSD",1766795471430,0.03514367,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766795475738,0.03514367,2928.4,2928.0,0.957253]
["bitfinex","ETHUSD",1766795478440,0.03514367,2928.4,2928.0,0.9231]
["bitfinex","ETHUSD",1766795478619,0.03514367,2928.4,2928.1,0.95525183]
["bitfinex","ETHUSD",1766795479538,0.03514367,2928.4,2928.1,0.9211]
["bitfinex","ETHUSD",1766795481040,0.001,2928.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766795481245,0.001,2928.4,2928.2,0.95525067]
["bitfinex","ETHUSD",1766795482141,0.001,2928.6,2928.3,0.9211]
["bitfinex","ETHUSD",1766795482333,0.001,2928.6,2928.4,0.95524834]
["bitfinex","ETHUSD",1766795484053,0.001,2928.7,2928.4,0.95524834]
["bitfinex","ETHUSD",1766795484224,0.17843099,2929.1,2928.5,0.9211]
["bitfinex","ETHUSD",1766795484429,0.03414367,2929.0,2928.6,0.9211]
["bitfinex","ETHUSD",1766795485039,0.03414367,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766795485423,0.03414367,2929.0,2928.7,0.95524484]
["bitfinex","ETHUSD",1766795485629,1.07443099,2929.1,2928.7,0.95524484]
["bitfinex","ETHUSD",1766795486235,0.17843099,2929.1,2928.7,0.95524484]
["bitfinex","ETHUSD",1766795488651,0.17943099,2929.1,2928.7,0.95524484]
["bitfinex","ETHUSD",1766795489038,0.001,2929.1,2928.7,0.95524484]
["bitfinex","ETHUSD",1766795495046,0.001,2929.1,2928.7,0.9211]
["bitfinex","ETHUSD",1766795508690,0.001,2929.1,2928.8,1.03264367]
["bitfinex","ETHUSD",1766795509062,0.001,2929.1,2928.8,0.9985]
["bitfinex","ETHUSD",1766795515672,0.001,2929.1,2928.6,0.971]
["bitfinex","ETHUSD",1766795517701,0.001,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766795517897,0.34599587,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766795518074,0.03414367,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766795520092,0.03414367,2929.0,2928.3,0.969]
["bitfinex","ETHUSD",1766795520299,0.03414367,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766795520502,0.03414367,2929.0,2928.1,0.971]
["bitfinex","ETHUSD",1766795520503,0.896,2928.9,2928.1,0.971]
["bitfinex","ETHUSD",1766795520810,0.82549236,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766795524877,4.23986477,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795526881,0.82549236,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795527082,4.23988166,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766795527283,0.85501851,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766795527493,0.03414367,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766795532693,0.85501384,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766795533706,4.26950791,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766795533922,0.42705079,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766795543818,0.42705079,2928.6,2927.8,0.9389]
["bitfinex","ETHUSD",1766795544401,3.84166085,2928.6,2927.8,0.9389]
["bitfinex","ETHUSD",1766795544797,0.42705079,2928.6,2927.8,0.9389]
["bitfinex","ETHUSD",1766795548629,0.42705079,2928.6,2927.8,0.9409]
["bitfinex","ETHUSD",1766795548831,4.441454,2928.8,2927.9,0.9389]
["bitfinex","ETHUSD",1766795549123,0.001,2928.7,2927.9,0.9389]
["bitfinex","ETHUSD",1766795549698,0.17945051,2928.7,2927.9,0.9389]
["bitfinex","ETHUSD",1766795558052,0.17945051,2928.7,2927.9,0.9409]
["bitfinex","ETHUSD",1766795558813,0.17945051,2928.7,2928.1,0.9389]
["bitfinex","ETHUSD",1766795559522,0.73112979,2928.7,2928.1,0.9389]
["bitfinex","ETHUSD",1766795565136,0.896,2928.6,2928.1,0.9389]
["bitfinex","ETHUSD",1766795573463,0.896,2928.6,2928.0,0.9398]
["bitfinex","ETHUSD",1766795574162,0.896,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766795575858,0.896,2928.6,2928.0,0.9398]
["bitfinex","ETHUSD",1766795580840,0.17945051,2928.7,2928.0,0.9398]
["bitfinex","ETHUSD",1766795581060,0.896,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766795583782,0.17945051,2928.7,2928.2,0.9398]
["bitfinex","ETHUSD",1766795584071,1.07545051,2928.7,2928.2,0.9398]
["bitfinex","ETHUSD",1766795587374,0.17945051,2928.7,2928.2,0.9398]
["bitfinex","ETHUSD",1766795587546,0.001,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766795587748,0.001,2928.7,2928.4,0.9398]
["bitfinex","ETHUSD",1766795588465,0.001,2928.7,2928.5,0.97394717]
["bitfinex","ETHUSD",1766795588666,0.001,2928.8,2928.6,0.9398]
["bitfinex","ETHUSD",1766795590979,0.001,2928.7,2928.6,0.9398]
["bitfinex","ETHUSD",1766795595460,0.001,2928.7,2928.3,0.9386]
["bitfinex","ETHUSD",1766795596983,0.001,2928.7,2928.2,3.4150234]
["bitfinex","ETHUSD",1766795596984,0.001,2928.7,2928.4,0.97274834]
["bitfinex","ETHUSD",1766795597391,0.001,2928.8,2928.5,0.9386]
["bitfinex","ETHUSD",1766795597687,0.001,2928.8,2928.6,0.972746]
["bitfinex","ETHUSD",1766795598092,0.17942524,2929.1,2928.7,0.9386]
["bitfinex","ETHUSD",1766795598392,0.17942524,2929.1,2928.8,0.97274367]
["bitfinex","ETHUSD",1766795598775,0.17942524,2929.1,2928.8,0.9386]
["bitfinex","ETHUSD",1766795600577,0.001,2929.1,2928.8,0.9386]
["bitfinex","ETHUSD",1766795606906,0.001,2929.1,2928.8,0.9406]
["bitfinex","ETHUSD",1766795608707,0.001,2929.2,2928.9,0.9386]
["bitfinex","ETHUSD",1766795609705,0.001,2929.4,2928.9,0.9386]
["bitfinex","ETHUSD",1766795610604,0.897,2929.8,2929.1,0.9386]
["bitfinex","ETHUSD",1766795610774,0.001,2929.7,2929.1,0.9386]
["bitfinex","ETHUSD",1766795614609,0.001,2929.7,2929.3,0.9386]
["bitfinex","ETHUSD",1766795614778,0.001,2929.7,2929.5,0.9386]
["bitfinex","ETHUSD",1766795615707,0.001,2929.6,2929.5,0.9386]
["bitfinex","ETHUSD",1766795616688,0.001,2929.8,2929.5,0.9386]
["bitfinex","ETHUSD",1766795616879,0.001,2929.9,2929.1,0.9386]
["bitfinex","ETHUSD",1766795617206,0.001,2929.9,2929.3,0.9386]
["bitfinex","ETHUSD",1766795617400,0.001,2929.9,2929.5,0.9386]
["bitfinex","ETHUSD",1766795623413,0.001,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766795623608,0.001,2929.9,2929.7,0.9386]
["bitfinex","ETHUSD",1766795624919,3.41307539,2930.8,2929.9,0.9573]
["bitfinex","ETHUSD",1766795625121,1.02540439,2930.7,2930.1,0.9573]
["bitfinex","ETHUSD",1766795625508,1.23830754,2930.8,2930.1,0.9573]
["bitfinex","ETHUSD",1766795625820,2.26366637,2930.8,2930.1,0.9573]
["bitfinex","ETHUSD",1766795626002,0.5675638,2930.7,2930.1,0.9573]
["bitfinex","ETHUSD",1766795627326,4.13499729,2930.7,2929.5,0.9573]
["bitfinex","ETHUSD",1766795627697,4.43770295,2930.6,2929.5,0.9573]
["bitfinex","ETHUSD",1766795630811,4.43870295,2930.6,2929.5,0.9573]
["bitfinex","ETHUSD",1766795631117,4.6109962,2930.5,2929.5,0.9573]
["bitfinex","ETHUSD",1766795638632,8.02340601,2930.5,2929.5,0.9573]
["bitfinex","ETHUSD",1766795639413,8.02440601,2930.5,2929.5,0.9573]
["bitfinex","ETHUSD",1766795639839,4.6119962,2930.5,2929.5,0.9573]
["bitfinex","ETHUSD",1766795645540,5.5079962,2930.5,2929.5,0.9573]
["bitfinex","ETHUSD",1766795645740,0.65344286,2930.4,2929.5,0.9573]
["bitfinex","ETHUSD",1766795647349,4.06595215,2930.4,2929.5,0.9573]
["bitfinex","ETHUSD",1766795647532,7.63338564,2930.4,2929.5,0.9573]
["bitfinex","ETHUSD",1766795647732,8.65889519,2930.4,2929.5,0.9573]
["bitfinex","ETHUSD",1766795647924,12.07140448,2930.4,2929.5,0.9593]
["bitfinex","ETHUSD",1766795648122,1.41669909,2930.3,2929.5,0.9593]
["bitfinex","ETHUSD",1766795649424,4.82935601,2930.3,2929.5,0.9593]
["bitfinex","ETHUSD",1766795653747,1.41669909,2930.3,2929.5,0.9593]
["bitfinex","ETHUSD",1766795656169,4.82932356,2930.3,2929.5,0.9593]
["bitfinex","ETHUSD",1766795656557,1.41669909,2930.3,2929.5,0.9593]
["bitfinex","ETHUSD",1766795656861,0.9422197,2930.2,2929.5,0.9593]
["bitfinex","ETHUSD",1766795660151,4.30855905,2930.4,2929.5,0.9593]
["bitfinex","ETHUSD",1766795662672,4.30955905,2930.4,2929.5,0.9593]
["bitfinex","ETHUSD",1766795666268,0.897,2930.4,2929.5,0.9593]
["bitfinex","ETHUSD",1766795670252,4.30951313,2930.4,2929.5,0.9593]
["bitfinex","ETHUSD",1766795679389,0.897,2930.4,2929.5,0.9593]
["bitfinex","ETHUSD",1766795679686,0.897,2930.4,2929.6,0.9231]
["bitfinex","ETHUSD",1766795683787,0.001,2930.4,2929.6,0.9231]
["bitfinex","ETHUSD",1766795692988,3.56576054,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1766795693189,6.8257056,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795693513,1.93514661,2930.0,2929.1,0.9781]
["bitfinex","ETHUSD",1766795693682,2.91324661,2930.0,2929.1,0.9781]
["bitfinex","ETHUSD",1766795694088,2.91324661,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1766795694400,2.91324661,2930.0,2928.8,0.9801]
["bitfinex","ETHUSD",1766795695293,3.41308577,2929.9,2928.8,0.9801]
["bitfinex","ETHUSD",1766795695493,0.97393412,2929.8,2928.8,0.9801]
["bitfinex","ETHUSD",1766795698388,3.41331876,2929.7,2928.8,0.9801]
["bitfinex","ETHUSD",1766795700696,4.38718839,2929.8,2928.8,0.9801]
["bitfinex","ETHUSD",1766795709887,4.38818839,2929.8,2928.8,0.9801]
["bitfinex","ETHUSD",1766795710809,4.38818839,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795711015,0.78012742,2929.7,2928.8,0.9301]
["bitfinex","ETHUSD",1766795712091,3.41420366,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795713519,4.31020366,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795715319,3.41420366,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795715520,4.31020366,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795716318,0.897,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795717122,4.31020692,2929.8,2928.8,0.9301]
["bitfinex","ETHUSD",1766795717421,0.43102069,2929.7,2928.8,0.954]
["bitfinex","ETHUSD",1766795718220,0.43102069,2929.7,2928.8,0.956]
["bitfinex","ETHUSD",1766795720210,4.31020692,2929.8,2928.8,0.956]
["bitfinex","ETHUSD",1766795720906,0.897,2929.8,2928.8,0.956]
["bitfinex","ETHUSD",1766795722021,0.001,2929.8,2928.9,0.98814251]
["bitfinex","ETHUSD",1766795722234,0.001,2929.8,2928.9,0.954]
["bitfinex","ETHUSD",1766795723517,0.001,2929.8,2929.1,0.954]
["bitfinex","ETHUSD",1766795723699,0.001,2929.8,2929.3,0.954]
["bitfinex","ETHUSD",1766795723898,0.001,2929.8,2929.5,0.954]
["bitfinex","ETHUSD",1766795726403,4.30877941,2930.2,2929.2,0.954]
["bitfinex","ETHUSD",1766795726597,4.30877941,2930.2,2929.1,3.4481302]
["bitfinex","ETHUSD",1766795726598,4.30877941,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795726802,5.08100872,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795730808,4.18500872,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795731005,5.08100872,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795733135,5.08200872,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795737938,4.18600872,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795738235,0.75986562,2930.1,2929.4,0.954]
["bitfinex","ETHUSD",1766795738538,3.41377941,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795738539,4.30977941,2930.2,2929.4,0.954]
["bitfinex","ETHUSD",1766795741238,4.30977941,2930.2,2929.4,0.956]
["bitfinex","ETHUSD",1766795741409,0.897,2930.2,2929.4,0.956]
["bitfinex","ETHUSD",1766795742541,4.30974036,2930.2,2929.4,0.956]
["bitfinex","ETHUSD",1766795746047,0.897,2930.2,2929.6,0.9012]
["bitfinex","ETHUSD",1766795746245,0.43096381,2930.1,2929.6,0.9012]
["bitfinex","ETHUSD",1766795749624,4.30978314,2930.2,2929.6,0.9012]
["bitfinex","ETHUSD",1766795750130,3.41378314,2930.2,2929.6,0.9012]
["bitfinex","ETHUSD",1766795751374,0.001,2930.2,2929.6,0.9012]
["bitfinex","ETHUSD",1766795751576,3.41374491,2930.2,2929.6,0.9012]
["bitfinex","ETHUSD",1766795752874,0.001,2930.2,2929.6,0.9012]
["bitfinex","ETHUSD",1766795758887,3.41373633,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766795759086,0.78766697,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766795759586,3.41373633,2930.2,2929.4,0.9115]
["bitfinex","ETHUSD",1766795762852,3.41373633,2930.2,2929.5,0.94363551]
["bitfinex","ETHUSD",1766795763187,0.001,2930.2,2929.5,0.94363551]
["bitfinex","ETHUSD",1766795763767,0.001,2930.2,2929.5,0.9095]
["bitfinex","ETHUSD",1766795764465,0.001,2930.2,2929.5,0.9115]
["bitfinex","ETHUSD",1766795768278,3.41373633,2930.2,2929.5,0.9115]
["bitfinex","ETHUSD",1766795768477,3.41373633,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766795768478,3.56693336,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766795768677,3.56693336,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766795774317,6.97992134,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766795774622,3.56693336,2929.7,2928.9,0.9121]
["bitfinex","ETHUSD",1766795779421,3.56693336,2929.7,2928.9,0.9141]
["bitfinex","ETHUSD",1766795781913,5.00711298,2929.9,2928.9,0.9141]
["bitfinex","ETHUSD",1766795793302,1.59399213,2929.9,2928.9,3.41624526]
["bitfinex","ETHUSD",1766795793608,1.59399213,2929.9,2929.0,0.9121]
["bitfinex","ETHUSD",1766795795930,1.59499213,2929.9,2929.0,0.9121]
["bitfinex","ETHUSD",1766795805942,0.897,2929.9,2929.1,0.9935]
["bitfinex","ETHUSD",1766795810645,4.3101028,2929.9,2929.1,0.9935]
["bitfinex","ETHUSD",1766795811848,0.897,2929.9,2929.1,0.9935]
["bitfinex","ETHUSD",1766795822276,0.001,2930.2,2929.2,0.97023901]
["bitfinex","ETHUSD",1766795822453,0.897,2930.2,2929.2,0.97023901]
["bitfinex","ETHUSD",1766795822654,0.897,2930.2,2929.3,0.9361]
["bitfinex","ETHUSD",1766795822867,0.897,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795829684,4.30973785,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795830576,0.897,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795832282,4.30975444,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795834785,3.41375444,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795834974,4.30975444,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795836152,3.41375444,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795836357,4.30975444,2930.2,2929.5,0.9361]
["bitfinex","ETHUSD",1766795841310,4.30975444,2930.2,2929.6,1.02913435]
["bitfinex","ETHUSD",1766795841311,0.897,2930.2,2929.6,1.02913435]
["bitfinex","ETHUSD",1766795842611,4.30974024,2930.2,2929.6,1.02913435]
["bitfinex","ETHUSD",1766795842812,4.30974024,2930.2,2929.6,0.995]
["bitfinex","ETHUSD",1766795843299,8.85153669,2930.2,2929.6,0.995]
["bitfinex","ETHUSD",1766795843506,8.85153669,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766795843678,5.43879645,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766795844106,3.56647307,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766795845482,3.56647307,2930.1,2929.5,0.997]
["bitfinex","ETHUSD",1766795848721,3.56647307,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766795853224,3.56647307,2930.1,2929.5,0.997]
["bitfinex","ETHUSD",1766795857639,6.97935146,2930.1,2929.5,0.997]
["bitfinex","ETHUSD",1766795859129,6.97935146,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766795859430,6.97935146,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766795859431,3.56647307,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766795859997,3.56647307,2929.8,2929.1,0.995]
["bitfinex","ETHUSD",1766795860231,3.56647307,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766795869941,3.56647307,2929.8,2929.0,0.9684]
["bitfinex","ETHUSD",1766795872753,3.56647307,2929.8,2929.2,0.9268]
["bitfinex","ETHUSD",1766795873049,3.56647307,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766795877839,3.56647307,2929.8,2929.2,0.9268]
["bitfinex","ETHUSD",1766795878040,3.56647307,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766795879265,3.56647307,2929.8,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795879471,2.0249089,2930.0,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795879764,0.896,2930.0,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795880370,3.56747307,2930.1,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795880563,4.46347307,2930.1,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795881445,3.56747307,2930.1,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795881648,4.46347307,2930.1,2929.3,0.96093784]
["bitfinex","ETHUSD",1766795882079,8.66404012,2930.1,2929.3,0.9268]
["bitfinex","ETHUSD",1766795882287,4.35518451,2930.1,2929.3,0.9268]
["bitfinex","ETHUSD",1766795882646,4.35518451,2930.1,2929.3,0.9288]
["bitfinex","ETHUSD",1766795882875,4.35518451,2930.1,2929.5,0.9268]
["bitfinex","ETHUSD",1766795882876,3.56747307,2930.1,2929.5,0.9268]
["bitfinex","ETHUSD",1766795883881,0.001,2930.1,2929.7,0.9268]
["bitfinex","ETHUSD",1766795891890,0.001,2930.1,2929.5,0.9288]
["bitfinex","ETHUSD",1766795895278,0.001,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766795895588,3.4138528,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795895962,3.4138528,2930.1,2929.3,0.9741]
["bitfinex","ETHUSD",1766795896288,4.54285143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795898596,4.54285143,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766795900194,5.56838902,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766795915189,5.56838902,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795918022,4.54285143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795918202,5.51495143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795918521,4.54285143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795926737,5.43885143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795927236,4.54285143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795927436,5.43885143,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766795929739,4.39547941,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766795933753,0.98246958,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766795934047,0.001,2930.1,2929.4,0.9127]
["bitfinex","ETHUSD",1766795934817,0.001,2930.1,2929.6,0.9127]
["bitfinex","ETHUSD",1766795935017,0.001,2930.1,2929.8,0.9127]
["bitfinex","ETHUSD",1766795935219,0.001,2930.1,2929.9,0.94683085]
["bitfinex","ETHUSD",1766795938049,0.001,2930.1,2930.0,0.9127]
["bitfinex","ETHUSD",1766795938353,0.001,2930.4,2930.1,0.9127]
["bitfinex","ETHUSD",1766795938651,0.001,2930.4,2930.2,0.94682736]
["bitfinex","ETHUSD",1766795939842,0.001,2931.0,2930.3,0.9127]
["bitfinex","ETHUSD",1766795940747,0.001,2931.0,2930.4,0.9127]
["bitfinex","ETHUSD",1766795941050,0.001,2931.0,2930.5,0.94682386]
["bitfinex","ETHUSD",1766795951068,3.41019924,2932.4,2930.8,0.9127]
["bitfinex","ETHUSD",1766795951269,0.05,2932.8,2931.0,0.9127]
["bitfinex","ETHUSD",1766795951270,0.897,2932.5,2931.0,0.9127]
["bitfinex","ETHUSD",1766795951472,0.13665892,2932.3,2931.2,0.9127]
["bitfinex","ETHUSD",1766795951662,0.897,2932.5,2931.4,0.9127]
["bitfinex","ETHUSD",1766795951866,1.794,2932.5,2931.5,0.94681222]
["bitfinex","ETHUSD",1766795952059,5.20407933,2932.5,2931.5,0.94681222]
["bitfinex","ETHUSD",1766795952262,0.896,2932.4,2931.5,0.9127]
["bitfinex","ETHUSD",1766795952584,0.001,2932.5,2931.5,0.9127]
["bitfinex","ETHUSD",1766795952744,0.897,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766795953072,0.897,2932.5,2931.5,0.9127]
["bitfinex","ETHUSD",1766795953777,4.30706476,2932.5,2931.5,0.9127]
["bitfinex","ETHUSD",1766795954072,4.30706476,2932.5,2931.5,0.78521089]
["bitfinex","ETHUSD",1766795954372,4.30706476,2932.5,2931.1,0.9703]
["bitfinex","ETHUSD",1766795954373,11.28357824,2932.5,2931.1,0.9703]
["bitfinex","ETHUSD",1766795954565,12.30842916,2932.5,2931.2,0.9703]
["bitfinex","ETHUSD",1766795954957,8.74198044,2932.5,2931.2,0.9703]
["bitfinex","ETHUSD",1766795960288,7.71712952,2932.5,2931.2,0.9703]
["bitfinex","ETHUSD",1766795966385,4.30706476,2932.5,2931.3,0.9703]
["bitfinex","ETHUSD",1766795966890,4.30706476,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766795967290,4.30706476,2932.5,2931.4,1.00441339]
["bitfinex","ETHUSD",1766795967587,3.41106476,2932.5,2931.4,1.00441339]
["bitfinex","ETHUSD",1766795967763,0.895,2932.4,2931.4,1.00441339]
["bitfinex","ETHUSD",1766795968086,3.56108713,2932.3,2931.4,1.00441339]
["bitfinex","ETHUSD",1766795968674,3.56108713,2932.3,2931.4,0.9703]
["bitfinex","ETHUSD",1766795969388,3.56108713,2932.3,2931.4,3.41133166]
["bitfinex","ETHUSD",1766795969686,3.56108713,2932.3,2931.5,0.9703]
["bitfinex","ETHUSD",1766795970493,3.56108713,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766795972496,3.56108713,2932.3,2931.6,1.00441106]
["bitfinex","ETHUSD",1766795973598,3.56108713,2932.3,2931.6,0.9703]
["bitfinex","ETHUSD",1766795974413,0.001,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766795974570,0.12536651,2932.8,2931.8,0.9703]
["bitfinex","ETHUSD",1766795974770,0.12536651,2932.8,2931.9,1.00440757]
["bitfinex","ETHUSD",1766795974987,7.86571477,2932.9,2931.9,0.9703]
["bitfinex","ETHUSD",1766795975770,3.56108713,2932.6,2931.5,0.9703]
["bitfinex","ETHUSD",1766795976172,3.56108713,2932.6,2931.6,0.9703]
["bitfinex","ETHUSD",1766795977206,6.97108668,2932.6,2931.6,0.9703]
["bitfinex","ETHUSD",1766795977411,3.56108713,2932.3,2931.5,0.896]
["bitfinex","ETHUSD",1766795978088,3.56108713,2932.3,2931.5,1.8663]
["bitfinex","ETHUSD",1766795979801,3.56108713,2932.3,2931.5,1.8673]
["bitfinex","ETHUSD",1766795983827,3.40999955,2932.6,2931.5,1.8673]
["bitfinex","ETHUSD",1766795984026,3.56108713,2932.5,2931.5,1.8673]
["bitfinex","ETHUSD",1766795985621,3.56108713,2932.5,2931.6,0.9745]
["bitfinex","ETHUSD",1766795986209,6.97116591,2932.5,2931.6,0.9745]
["bitfinex","ETHUSD",1766795986516,0.69711659,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766795990197,4.10734052,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766795991328,4.10734052,2932.4,2931.3,0.9745]
["bitfinex","ETHUSD",1766795992638,3.56108713,2932.2,2931.3,0.9745]
["bitfinex","ETHUSD",1766795995930,3.56108713,2932.2,2931.3,0.9755]
["bitfinex","ETHUSD",1766795996132,3.56308713,2932.2,2931.3,0.9755]
["bitfinex","ETHUSD",1766795997248,3.56308713,2932.2,2931.3,4.38694709]
["bitfinex","ETHUSD",1766796002042,3.56308713,2932.2,2931.3,3.41244709]
["bitfinex","ETHUSD",1766796002346,0.002,2932.2,2931.4,0.9745]
["bitfinex","ETHUSD",1766796007560,0.002,2932.2,2931.5,1.00861222]
["bitfinex","ETHUSD",1766796011058,0.002,2932.2,2931.5,1.00961222]
["bitfinex","ETHUSD",1766796014745,0.002,2932.2,2931.5,0.9755]
["bitfinex","ETHUSD",1766796016568,0.002,2932.2,2931.5,4.38668602]
["bitfinex","ETHUSD",1766796016736,0.002,2932.2,2931.6,0.9958]
["bitfinex","ETHUSD",1766796025850,0.002,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766796031479,0.002,2932.2,2931.3,0.9968]
["bitfinex","ETHUSD",1766796033985,0.002,2932.2,2931.2,0.896]
["bitfinex","ETHUSD",1766796035165,0.002,2932.2,2931.2,1.8918]
["bitfinex","ETHUSD",1766796041003,0.002,2932.2,2931.2,0.896]
["bitfinex","ETHUSD",1766796041297,0.002,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1766796041503,0.68225845,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1766796043608,3.4106412,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766796045784,3.4106412,2932.0,2931.1,0.98]
["bitfinex","ETHUSD",1766796058805,3.4106412,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766796064539,3.4106412,2932.0,2931.1,0.9301]
["bitfinex","ETHUSD",1766796064837,0.40928997,2931.9,2931.1,0.9301]
["bitfinex","ETHUSD",1766796079042,0.41128997,2931.9,2931.1,0.9301]
["bitfinex","ETHUSD",1766796098734,3.56149403,2931.6,2930.8,0.8559414]
["bitfinex","ETHUSD",1766796098934,7.38357756,2931.9,2930.9,0.03411921]
["bitfinex","ETHUSD",1766796099130,0.81298771,2931.8,2930.9,1.01681921]
["bitfinex","ETHUSD",1766796099841,4.22395585,2931.8,2930.9,1.01681921]
["bitfinex","ETHUSD",1766796100050,4.22395585,2931.8,2930.9,0.9827]
["bitfinex","ETHUSD",1766796100251,4.22395585,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766796100549,1.16075309,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766796102476,1.16075309,2931.7,2931.0,0.9837]
["bitfinex","ETHUSD",1766796109178,1.16075309,2931.7,2931.1,0.94401688]
["bitfinex","ETHUSD",1766796109374,0.81298771,2931.8,2931.1,0.94401688]
["bitfinex","ETHUSD",1766796112579,0.81298771,2931.8,2931.1,0.9099]
["bitfinex","ETHUSD",1766796116173,0.897,2931.9,2931.1,0.9099]
["bitfinex","ETHUSD",1766796120698,0.897,2931.9,2931.2,0.99881572]
["bitfinex","ETHUSD",1766796120699,0.002,2931.9,2931.2,0.99881572]
["bitfinex","ETHUSD",1766796121999,0.002,2931.9,2931.2,0.9647]
["bitfinex","ETHUSD",1766796146745,0.002,2931.9,2931.2,0.99881572]
["bitfinex","ETHUSD",1766796147945,0.002,2931.9,2931.2,0.9647]
["bitfinex","ETHUSD",1766796155163,0.002,2931.9,2931.1,0.9641]
["bitfinex","ETHUSD",1766796155660,0.002,2931.9,2931.3,0.9641]
["bitfinex","ETHUSD",1766796159256,0.002,2931.9,2931.5,0.9641]
["bitfinex","ETHUSD",1766796165385,0.002,2931.9,2931.1,0.9494]
["bitfinex","ETHUSD",1766796208831,0.002,2931.9,2931.3,0.9466]
["bitfinex","ETHUSD",1766796209031,0.002,2931.9,2931.4,0.98071339]
["bitfinex","ETHUSD",1766796212528,0.002,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1766796215434,0.002,2931.9,2931.2,0.9466]
["bitfinex","ETHUSD",1766796223655,0.002,2931.9,2931.4,0.9466]
["bitfinex","ETHUSD",1766796223866,0.002,2931.9,2931.5,0.98071222]
["bitfinex","ETHUSD",1766796224021,0.13264912,2932.6,2931.6,0.9466]
["bitfinex","ETHUSD",1766796224221,0.002,2932.9,2931.8,0.9466]
["bitfinex","ETHUSD",1766796224423,0.44798053,2932.9,2931.8,0.9466]
["bitfinex","ETHUSD",1766796224618,3.85759055,2932.9,2931.8,0.9466]
["bitfinex","ETHUSD",1766796226557,3.56080528,2932.8,2931.8,0.9466]
["bitfinex","ETHUSD",1766796228327,7.41839583,2932.9,2931.8,0.9466]
["bitfinex","ETHUSD",1766796229931,8.31339583,2932.9,2931.8,0.9466]
["bitfinex","ETHUSD",1766796230142,8.31339583,2932.9,2931.8,0.9557]
["bitfinex","ETHUSD",1766796233089,0.002,2932.9,2931.9,0.9018]
["bitfinex","ETHUSD",1766796233243,0.002,2932.9,2932.1,0.9018]
["bitfinex","ETHUSD",1766796233445,0.002,2932.9,2932.0,3.59491169]
["bitfinex","ETHUSD",1766796233446,0.002,2932.9,2932.3,0.9018]
["bitfinex","ETHUSD",1766796233646,0.002,2932.9,2932.4,0.93590175]
["bitfinex","ETHUSD",1766796234062,0.13660385,2933.6,2932.5,0.9018]
["bitfinex","ETHUSD",1766796234274,0.36974091,2933.6,2932.7,0.9018]
["bitfinex","ETHUSD",1766796236553,0.36974091,2933.6,2932.5,3.41000753]
["bitfinex","ETHUSD",1766796236761,0.36974091,2933.6,2932.6,4.31173301]
["bitfinex","ETHUSD",1766796240253,0.37174091,2933.6,2932.6,4.31173301]
["bitfinex","ETHUSD",1766796241291,3.56080528,2933.2,2932.3,3.41022241]
["bitfinex","ETHUSD",1766796241488,3.91688581,2933.2,2932.3,3.41022241]
["bitfinex","ETHUSD",1766796241877,3.91688581,2933.2,2932.2,0.9018]
["bitfinex","ETHUSD",1766796241878,0.35608053,2933.2,2932.2,0.9018]
["bitfinex","ETHUSD",1766796242063,3.56080528,2933.1,2932.2,0.9018]
["bitfinex","ETHUSD",1766796242266,3.56080528,2933.1,2932.0,4.31243486]
["bitfinex","ETHUSD",1766796242508,3.56080528,2933.2,2932.2,0.9018]
["bitfinex","ETHUSD",1766796246811,3.56080528,2933.2,2932.2,4.31220464]
["bitfinex","ETHUSD",1766796248623,3.56280528,2933.2,2932.2,4.31220464]
["bitfinex","ETHUSD",1766796248923,0.44578053,2933.1,2932.2,4.31220464]
["bitfinex","ETHUSD",1766796250423,3.56280528,2933.2,2932.3,0.93590292]
["bitfinex","ETHUSD",1766796251624,3.56280528,2933.2,2932.4,0.9018]
["bitfinex","ETHUSD",1766796256611,3.56280528,2933.2,2932.1,0.9037]
["bitfinex","ETHUSD",1766796257433,3.56280528,2933.2,2932.1,0.9047]
["bitfinex","ETHUSD",1766796260360,3.56280528,2933.2,2932.2,3.41040856]
["bitfinex","ETHUSD",1766796260561,4.34968891,2933.2,2932.2,4.31410856]
["bitfinex","ETHUSD",1766796261323,4.34968891,2933.2,2932.2,0.9037]
["bitfinex","ETHUSD",1766796262972,4.34968891,2933.2,2932.1,0.001]
["bitfinex","ETHUSD",1766796264973,4.34968891,2933.2,2932.1,4.31511109]
["bitfinex","ETHUSD",1766796272069,0.78888363,2933.2,2932.1,4.31511109]
["bitfinex","ETHUSD",1766796273386,0.78888363,2933.2,2932.1,7.72563596]
["bitfinex","ETHUSD",1766796274166,0.78888363,2933.2,2932.2,0.9037]
["bitfinex","ETHUSD",1766796276189,0.78888363,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1766796276373,0.78888363,2933.2,2932.3,4.31399226]
["bitfinex","ETHUSD",1766796277495,1.68388363,2933.2,2932.3,4.31399226]
["bitfinex","ETHUSD",1766796278702,1.68388363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796280489,0.78888363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796280677,1.68388363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796284602,1.68388363,2933.2,2932.3,4.31396903]
["bitfinex","ETHUSD",1766796286201,1.68388363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796287502,0.78888363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796287801,1.68388363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796295008,0.78888363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796295310,1.68388363,2933.2,2932.3,0.9037]
["bitfinex","ETHUSD",1766796295702,1.68388363,2933.2,2932.2,3.41037352]
["bitfinex","ETHUSD",1766796296009,0.50930143,2933.1,2932.2,3.41037352]
["bitfinex","ETHUSD",1766796296209,0.50930143,2933.1,2932.1,4.31436891]
["bitfinex","ETHUSD",1766796296710,0.50930143,2933.1,2932.2,3.41040012]
["bitfinex","ETHUSD",1766796297912,3.55896985,2933.0,2931.9,0.896]
["bitfinex","ETHUSD",1766796299586,3.55896985,2933.0,2931.8,3.41180951]
["bitfinex","ETHUSD",1766796300923,3.55896985,2933.0,2931.8,3.41187386]
["bitfinex","ETHUSD",1766796301297,3.55896985,2933.0,2931.9,0.9029]
["bitfinex","ETHUSD",1766796301618,0.895,2932.9,2932.1,0.9029]
["bitfinex","ETHUSD",1766796301830,0.895,2932.9,2932.2,0.93700408]
["bitfinex","ETHUSD",1766796302323,0.895,2933.0,2932.2,0.93700408]
["bitfinex","ETHUSD",1766796302914,0.895,2933.0,2932.2,0.9029]
["bitfinex","ETHUSD",1766796304630,0.895,2933.0,2932.0,4.31350808]
["bitfinex","ETHUSD",1766796305507,4.19817674,2933.2,2932.0,4.31350808]
["bitfinex","ETHUSD",1766796305813,0.895,2933.1,2932.0,4.31350808]
["bitfinex","ETHUSD",1766796306729,0.895,2933.1,2932.1,0.03410524]
["bitfinex","ETHUSD",1766796306934,0.895,2933.1,2932.1,0.9029]
["bitfinex","ETHUSD",1766796309322,0.895,2933.1,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796309624,0.50931324,2933.0,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796309807,0.50931324,2933.0,2932.1,4.34752309]
["bitfinex","ETHUSD",1766796311810,0.50931324,2933.0,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796312135,0.50931324,2933.0,2932.1,4.34751936]
["bitfinex","ETHUSD",1766796312337,0.50931324,2933.0,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796312630,0.50931324,2933.0,2932.1,0.9029]
["bitfinex","ETHUSD",1766796314435,0.50931324,2933.0,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796314907,0.48156938,2932.9,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796315537,0.897,2933.1,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796317035,0.002,2933.1,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796317242,0.895,2933.0,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796320713,0.002,2933.1,2932.1,0.93700524]
["bitfinex","ETHUSD",1766796320949,0.895,2933.0,2932.2,0.9117]
["bitfinex","ETHUSD",1766796321727,0.002,2933.1,2932.2,0.9117]
["bitfinex","ETHUSD",1766796321929,0.895,2933.0,2932.2,0.9117]
["bitfinex","ETHUSD",1766796322153,1.3150161,2933.0,2932.2,0.9117]
["bitfinex","ETHUSD",1766796327766,0.4200161,2933.0,2932.2,0.9117]
["bitfinex","ETHUSD",1766796327936,0.002,2933.0,2932.4,0.9117]
["bitfinex","ETHUSD",1766796328242,0.002,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1766796328437,3.56096985,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1766796328633,0.69724149,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766796332953,0.69724149,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1766796333323,3.55896985,2932.6,2931.5,0.896]
["bitfinex","ETHUSD",1766796333532,0.895,2932.5,2931.3,0.9117]
["bitfinex","ETHUSD",1766796333757,0.895,2932.5,2931.3,4.50398864]
["bitfinex","ETHUSD",1766796333758,0.44539699,2932.4,2931.3,4.50398864]
["bitfinex","ETHUSD",1766796333957,3.56086187,2932.3,2931.4,3.41133193]
["bitfinex","ETHUSD",1766796334127,0.44539699,2932.4,2931.4,3.41133193]
["bitfinex","ETHUSD",1766796334128,4.00625886,2932.4,2931.4,3.41133193]
["bitfinex","ETHUSD",1766796334553,4.00625886,2932.4,2931.4,4.32303193]
["bitfinex","ETHUSD",1766796334751,0.49012589,2932.3,2931.4,4.32303193]
["bitfinex","ETHUSD",1766796336027,0.49012589,2932.3,2931.4,4.32403193]
["bitfinex","ETHUSD",1766796337147,0.49012589,2932.3,2931.4,3.41233193]
["bitfinex","ETHUSD",1766796337354,0.49012589,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766796337520,0.49012589,2932.3,2931.3,4.32306745]
["bitfinex","ETHUSD",1766796337724,3.56086187,2932.4,2931.4,0.9117]
["bitfinex","ETHUSD",1766796337725,0.40509878,2932.2,2931.4,0.9117]
["bitfinex","ETHUSD",1766796343232,0.40509878,2932.2,2931.4,4.32301624]
["bitfinex","ETHUSD",1766796344249,3.56086187,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766796344555,4.45586187,2932.3,2931.5,3.44528047]
["bitfinex","ETHUSD",1766796344854,4.45586187,2932.3,2931.5,4.35128047]
["bitfinex","ETHUSD",1766796345059,0.44558619,2932.2,2931.5,4.35128047]
["bitfinex","ETHUSD",1766796345434,0.44558619,2932.2,2931.5,0.94011222]
["bitfinex","ETHUSD",1766796345634,0.44558619,2932.2,2931.5,0.906]
["bitfinex","ETHUSD",1766796348258,0.44558619,2932.2,2931.6,0.94011106]
["bitfinex","ETHUSD",1766796348473,0.895,2932.3,2931.6,0.94011106]
["bitfinex","ETHUSD",1766796350152,0.895,2932.3,2931.6,0.906]
["bitfinex","ETHUSD",1766796351039,0.895,2932.4,2931.6,0.906]
["bitfinex","ETHUSD",1766796351240,3.56086187,2932.3,2931.6,0.906]
["bitfinex","ETHUSD",1766796351542,3.56086187,2932.3,2931.4,3.41228701]
["bitfinex","ETHUSD",1766796351742,0.44558619,2932.2,2931.4,3.41228701]
["bitfinex","ETHUSD",1766796352947,0.44558619,2932.2,2931.4,4.31828701]
["bitfinex","ETHUSD",1766796357770,0.44558619,2932.2,2931.4,0.907]
["bitfinex","ETHUSD",1766796359876,3.56086187,2932.0,2931.4,0.907]
["bitfinex","ETHUSD",1766796360178,3.56086187,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766796360379,3.96150668,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766796365352,3.96150668,2932.0,2931.2,4.31751664]
["bitfinex","ETHUSD",1766796366575,3.56086187,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766796366780,3.56086187,2931.7,2930.8,4.31901816]
["bitfinex","ETHUSD",1766796366949,4.00644806,2931.7,2930.8,4.31901816]
["bitfinex","ETHUSD",1766796367350,3.56086187,2931.4,2930.8,0.907]
["bitfinex","ETHUSD",1766796367580,3.56086187,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766796367779,3.56086187,2931.4,2930.6,4.30918432]
["bitfinex","ETHUSD",1766796369469,3.56086187,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766796369670,0.35608619,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766796369875,0.35608619,2931.3,2930.6,0.907]
["bitfinex","ETHUSD",1766796370388,4.90144806,2931.7,2930.8,0.906]
["bitfinex","ETHUSD",1766796371077,8.31246795,2931.7,2930.8,0.906]
["bitfinex","ETHUSD",1766796371282,3.56086187,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766796381190,3.56086187,2931.4,2930.6,0.9035]
["bitfinex","ETHUSD",1766796382390,3.56086187,2931.4,2930.6,4.31576012]
["bitfinex","ETHUSD",1766796382591,3.91694806,2931.4,2930.6,4.31576012]
["bitfinex","ETHUSD",1766796388498,3.91694806,2931.4,2930.7,0.9025]
["bitfinex","ETHUSD",1766796390700,3.91894806,2931.4,2930.7,0.9025]
["bitfinex","ETHUSD",1766796394415,0.35808619,2931.4,2930.8,0.93662037]
["bitfinex","ETHUSD",1766796394611,0.002,2931.4,2930.8,0.93662037]
["bitfinex","ETHUSD",1766796396690,0.002,2931.4,2930.8,0.9025]
["bitfinex","ETHUSD",1766796399486,0.002,2931.4,2930.6,0.9035]
["bitfinex","ETHUSD",1766796401317,0.002,2931.4,2930.6,0.41124]
["bitfinex","ETHUSD",1766796401933,0.002,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766796402097,0.43291094,2931.4,2930.5,0.9035]
["bitfinex","ETHUSD",1766796409819,0.002,2931.4,2930.6,0.9325]
["bitfinex","ETHUSD",1766796422028,0.002,2931.4,2930.7,0.96662154]
["bitfinex","ETHUSD",1766796423623,0.002,2931.4,2930.7,0.9325]
["bitfinex","ETHUSD",1766796459048,0.002,2931.4,2930.7,3.41211245]
["bitfinex","ETHUSD",1766796459245,0.002,2931.4,2930.8,0.9447]
["bitfinex","ETHUSD",1766796462246,0.898,2932.0,2930.8,0.9447]
["bitfinex","ETHUSD",1766796462451,0.002,2932.0,2931.0,0.9447]
["bitfinex","ETHUSD",1766796466176,0.002,2931.4,2931.0,4.35648891]
["bitfinex","ETHUSD",1766796466473,0.002,2931.4,2931.1,0.9984]
["bitfinex","ETHUSD",1766796472852,0.002,2931.4,2931.2,0.9984]
["bitfinex","ETHUSD",1766796483284,0.002,2931.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1766796483786,0.002,2932.0,2931.3,1.03251455]
["bitfinex","ETHUSD",1766796485188,0.002,2931.4,2931.3,1.03251455]
["bitfinex","ETHUSD",1766796488491,0.002,2931.4,2931.3,0.9984]
["bitfinex","ETHUSD",1766796499902,0.002,2931.4,2931.3,0.9994]
["bitfinex","ETHUSD",1766796504811,0.002,2932.0,2931.3,0.9994]
["bitfinex","ETHUSD",1766796508012,0.002,2932.0,2931.4,0.93901339]
["bitfinex","ETHUSD",1766796510325,0.002,2932.0,2931.4,0.9049]
["bitfinex","ETHUSD",1766796517489,0.002,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766796518715,0.002,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766796518888,0.43284165,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766796519216,0.43284165,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1766796519397,0.43284165,2932.0,2931.0,0.9059]
["bitfinex","ETHUSD",1766796520416,0.43284165,2932.0,2931.0,4.31764628]
["bitfinex","ETHUSD",1766796522123,0.43284165,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766796522326,0.38433936,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766796522696,0.38433936,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766796523033,3.41267382,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1766796523715,3.41267382,2932.0,2930.8,0.9049]
["bitfinex","ETHUSD",1766796526325,3.41267382,2932.0,2930.8,4.31682191]
["bitfinex","ETHUSD",1766796527124,0.002,2932.0,2930.9,1.00231921]
["bitfinex","ETHUSD",1766796527292,0.44375845,2931.9,2930.9,1.00231921]
["bitfinex","ETHUSD",1766796529025,0.44375845,2931.9,2930.9,4.41412429]
["bitfinex","ETHUSD",1766796535036,1.33975845,2931.9,2930.9,4.41412429]
["bitfinex","ETHUSD",1766796536640,1.33975845,2931.9,2930.9,4.41512429]
["bitfinex","ETHUSD",1766796539525,1.33975845,2931.9,2931.0,0.9444]
["bitfinex","ETHUSD",1766796539718,1.33975845,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766796540436,0.44375845,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766796540641,1.33975845,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766796540841,0.47524052,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766796542749,0.03580014,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1766796544752,0.03580014,2931.7,2931.0,0.9444]
["bitfinex","ETHUSD",1766796550061,0.03580014,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766796555251,0.03580014,2931.7,2931.0,0.9444]
["bitfinex","ETHUSD",1766796555451,0.22108005,2931.7,2931.0,0.9444]
["bitfinex","ETHUSD",1766796558060,0.03580014,2931.7,2931.1,0.96611688]
["bitfinex","ETHUSD",1766796559967,0.03780014,2931.7,2931.1,0.96611688]
["bitfinex","ETHUSD",1766796572469,0.03780014,2931.7,2931.2,0.932]
["bitfinex","ETHUSD",1766796572673,0.002,2931.7,2931.2,0.932]
["bitfinex","ETHUSD",1766796575280,0.002,2931.7,2931.4,0.932]
["bitfinex","ETHUSD",1766796575476,0.002,2931.7,2931.3,0.932]
["bitfinex","ETHUSD",1766796575774,0.03780014,2931.9,2931.3,0.932]
["bitfinex","ETHUSD",1766796575975,0.002,2931.9,2931.3,0.932]
["bitfinex","ETHUSD",1766796576144,0.002,2931.7,2931.3,0.932]
["bitfinex","ETHUSD",1766796576346,0.002,2931.7,2931.5,0.932]
["bitfinex","ETHUSD",1766796580381,0.002,2931.7,2931.2,0.932]
["bitfinex","ETHUSD",1766796581267,0.002,2931.7,2931.0,4.34476175]
["bitfinex","ETHUSD",1766796582684,0.002,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766796582885,0.002,2931.7,2931.1,0.932]
["bitfinex","ETHUSD",1766796584785,0.002,2931.7,2931.2,0.9201]
["bitfinex","ETHUSD",1766796595878,0.002,2931.7,2931.2,4.33165673]
["bitfinex","ETHUSD",1766796596196,0.002,2931.7,2931.2,0.9201]
["bitfinex","ETHUSD",1766796600401,0.002,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766796600702,0.002,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766796600882,0.03780014,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766796602296,0.03780014,2931.7,2931.0,0.9211]
["bitfinex","ETHUSD",1766796602607,0.002,2931.7,2931.0,0.9211]
["bitfinex","ETHUSD",1766796602795,0.03780014,2931.7,2931.0,0.9211]
["bitfinex","ETHUSD",1766796603688,0.002,2931.7,2931.0,0.9211]
["bitfinex","ETHUSD",1766796603888,0.03780014,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766796604202,3.56095536,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766796604391,3.56095536,2931.6,2930.7,0.896]
["bitfinex","ETHUSD",1766796604392,0.03580014,2931.5,2930.7,0.896]
["bitfinex","ETHUSD",1766796608613,0.03580014,2931.5,2930.7,4.30814143]
["bitfinex","ETHUSD",1766796609713,0.03580014,2931.5,2930.7,0.896]
["bitfinex","ETHUSD",1766796613295,0.03580014,2931.5,2930.6,0.9211]
["bitfinex","ETHUSD",1766796619921,3.56095536,2930.9,2930.3,0.897]
["bitfinex","ETHUSD",1766796620126,0.39189568,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766796620323,0.39189568,2930.8,2930.3,3.41359884]
["bitfinex","ETHUSD",1766796620324,0.03580014,2930.8,2930.3,3.41359884]
["bitfinex","ETHUSD",1766796620510,0.03580014,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766796621612,0.03580014,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766796639150,3.41146754,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766796639151,0.898,2931.5,2930.6,0.9218]
["bitfinex","ETHUSD",1766796639440,1.02511707,2931.4,2930.6,0.9218]
["bitfinex","ETHUSD",1766796654067,1.02711707,2931.4,2930.6,0.9218]
["bitfinex","ETHUSD",1766796659060,3.41334855,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766796659449,1.02511707,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766796659650,1.63748497,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766796660533,1.63748497,2931.3,2930.5,0.9476]
["bitfinex","ETHUSD",1766796660847,0.6123679,2931.3,2930.5,0.9476]
["bitfinex","ETHUSD",1766796662659,4.02582994,2931.3,2930.5,0.9476]
["bitfinex","ETHUSD",1766796663235,4.02582994,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766796663437,0.5052947,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766796663641,1.4528947,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766796664149,0.5052947,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766796664357,0.9476,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766796664544,0.896,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766796664744,0.52553515,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1766796670557,0.52653515,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1766796675469,0.001,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1766796675861,0.001,2930.9,2930.3,0.9828]
["bitfinex","ETHUSD",1766796680784,0.001,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766796681276,0.001,2930.9,2930.5,0.9818]
["bitfinex","ETHUSD",1766796681478,0.001,2930.9,2930.6,1.0159227]
["bitfinex","ETHUSD",1766796684570,0.001,2930.9,2930.7,0.9818]
["bitfinex","ETHUSD",1766796684784,0.002,2931.3,2930.8,1.01592037]
["bitfinex","ETHUSD",1766796686984,0.001,2930.9,2930.8,1.01592037]
["bitfinex","ETHUSD",1766796687861,0.001,2930.9,2930.8,0.9818]
["bitfinex","ETHUSD",1766796689793,0.002,2931.5,2930.8,0.9818]
["bitfinex","ETHUSD",1766796689992,0.002,2931.5,2931.0,0.9818]
["bitfinex","ETHUSD",1766796693397,0.002,2931.5,2930.7,0.9818]
["bitfinex","ETHUSD",1766796696599,0.002,2931.5,2930.5,3.41234262]
["bitfinex","ETHUSD",1766796696600,0.002,2931.5,2930.8,1.01592037]
["bitfinex","ETHUSD",1766796704577,0.78934252,2931.5,2930.8,1.01592037]
["bitfinex","ETHUSD",1766796706013,0.78934252,2931.5,2930.8,0.9818]
["bitfinex","ETHUSD",1766796709922,4.20057399,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1766796710593,4.20057399,2931.5,2930.6,0.9393]
["bitfinex","ETHUSD",1766796713221,3.56240096,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766796713397,3.98245836,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766796713799,3.98245836,2931.4,2930.6,0.9393]
["bitfinex","ETHUSD",1766796713999,3.98245836,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766796715399,7.39380323,2931.4,2930.6,0.9734227]
["bitfinex","ETHUSD",1766796715599,0.81831457,2931.3,2930.6,0.9393]
["bitfinex","ETHUSD",1766796718928,0.81831457,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766796724207,0.81831457,2931.3,2930.6,0.9393]
["bitfinex","ETHUSD",1766796733129,0.002,2931.5,2930.7,0.9383]
["bitfinex","ETHUSD",1766796743648,0.002,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1766796745634,0.002,2931.5,2930.6,0.9736]
["bitfinex","ETHUSD",1766796750158,3.56240096,2931.4,2930.6,0.9736]
["bitfinex","ETHUSD",1766796755361,6.97374986,2931.4,2930.6,0.9736]
["bitfinex","ETHUSD",1766796758451,8.01243622,2931.4,2930.6,0.9736]
["bitfinex","ETHUSD",1766796758649,8.01243622,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766796759161,8.01243622,2931.4,2930.3,0.03512619]
["bitfinex","ETHUSD",1766796760049,8.01243622,2931.4,2930.3,0.001]
["bitfinex","ETHUSD",1766796760973,8.01243622,2931.4,2930.3,0.9736]
["bitfinex","ETHUSD",1766796761170,1.23993097,2931.3,2930.3,0.9736]
["bitfinex","ETHUSD",1766796763378,1.23993097,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1766796768172,1.23993097,2931.3,2930.3,0.9736]
["bitfinex","ETHUSD",1766796769575,4.65141301,2931.3,2930.3,0.9736]
["bitfinex","ETHUSD",1766796770563,4.65141301,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1766796770869,0.8062766,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766796771871,3.41148204,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1766796777476,0.896,2931.2,2930.2,0.897]
["bitfinex","ETHUSD",1766796777681,0.896,2931.2,2930.2,4.30973534]
["bitfinex","ETHUSD",1766796778347,0.896,2931.2,2930.2,0.897]
["bitfinex","ETHUSD",1766796778547,0.896,2931.2,2930.2,4.30971878]
["bitfinex","ETHUSD",1766796778749,1.66806786,2931.2,2930.2,4.30971878]
["bitfinex","ETHUSD",1766796779282,1.66806786,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766796779782,5.07966496,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766796779980,8.49126206,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766796780552,5.07966496,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766796780853,0.84921578,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766796790984,4.3075971,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766796792181,4.3075971,2931.2,2930.3,0.9282]
["bitfinex","ETHUSD",1766796793080,0.001,2931.3,2930.3,0.9282]
["bitfinex","ETHUSD",1766796793287,0.897,2931.3,2930.3,0.9282]
["bitfinex","ETHUSD",1766796794988,0.001,2931.2,2930.3,0.9282]
["bitfinex","ETHUSD",1766796800706,3.41257205,2931.2,2930.3,0.9282]
["bitfinex","ETHUSD",1766796800997,0.43095721,2931.1,2930.3,0.9282]
["bitfinex","ETHUSD",1766796804404,3.84265017,2931.1,2930.3,0.9282]
["bitfinex","ETHUSD",1766796805308,0.43095721,2931.1,2930.3,0.9282]
["bitfinex","ETHUSD",1766796811207,0.43195721,2931.1,2930.3,0.9282]
["bitfinex","ETHUSD",1766796811694,0.43195721,2931.1,2930.5,0.9323]
["bitfinex","ETHUSD",1766796811877,0.43195721,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766796812076,0.43195721,2931.1,2930.3,3.41458069]
["bitfinex","ETHUSD",1766796812077,0.001,2931.1,2930.5,0.9323]
["bitfinex","ETHUSD",1766796812383,0.001,2931.1,2930.6,0.9664227]
["bitfinex","ETHUSD",1766796812901,0.001,2931.1,2930.6,0.9323]
["bitfinex","ETHUSD",1766796842319,0.001,2931.1,2930.3,0.9181]
["bitfinex","ETHUSD",1766796842506,0.002,2931.4,2930.5,0.9161]
["bitfinex","ETHUSD",1766796842754,0.002,2931.4,2930.3,0.002]
["bitfinex","ETHUSD",1766796842755,3.41271361,2932.0,2930.8,0.9161]
["bitfinex","ETHUSD",1766796842956,3.4126782,2932.0,2930.9,0.9161]
["bitfinex","ETHUSD",1766796843107,0.002,2932.0,2930.9,0.9161]
["bitfinex","ETHUSD",1766796843456,6.97590507,2931.9,2930.9,0.9161]
["bitfinex","ETHUSD",1766796843622,3.41091272,2931.8,2930.9,0.9161]
["bitfinex","ETHUSD",1766796844556,0.002,2931.1,2930.9,0.9161]
["bitfinex","ETHUSD",1766796847012,6.97591041,2931.9,2930.9,0.9161]
["bitfinex","ETHUSD",1766796852143,3.56509771,2931.9,2930.9,0.9161]
["bitfinex","ETHUSD",1766796853346,6.97587596,2931.9,2930.9,0.9161]
["bitfinex","ETHUSD",1766796858957,6.97587596,2931.9,2930.9,0.9171]
["bitfinex","ETHUSD",1766796863541,3.56509771,2931.9,2931.0,0.9431]
["bitfinex","ETHUSD",1766796868475,3.56509771,2931.9,2931.1,0.9431]
["bitfinex","ETHUSD",1766796880422,0.002,2931.9,2930.9,3.41287993]
["bitfinex","ETHUSD",1766796880603,0.002,2931.9,2931.1,0.9431]
["bitfinex","ETHUSD",1766796883508,0.002,2931.9,2931.1,4.35478231]
["bitfinex","ETHUSD",1766796883701,0.002,2931.9,2931.2,0.9431]
["bitfinex","ETHUSD",1766796886913,0.002,2931.9,2931.0,0.9384]
["bitfinex","ETHUSD",1766796888017,0.002,2931.9,2931.1,0.9374]
["bitfinex","ETHUSD",1766796899225,0.002,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766796899527,0.002,2931.9,2931.0,0.9384]
["bitfinex","ETHUSD",1766796900400,0.002,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766796901195,6.82351504,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766796903300,3.41275752,2931.9,2931.0,0.9384]
["bitfinex","ETHUSD",1766796904124,3.41275752,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766796911136,6.82351504,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766796914941,0.896,2931.6,2930.5,0.9312]
["bitfinex","ETHUSD",1766796915934,3.41122292,2931.5,2930.5,0.9312]
["bitfinex","ETHUSD",1766796916340,7.8686343,2931.6,2930.5,4.34358184]
["bitfinex","ETHUSD",1766796916648,7.8686343,2931.6,2930.5,0.9312]
["bitfinex","ETHUSD",1766796917853,7.8686343,2931.6,2930.5,4.34357262]
["bitfinex","ETHUSD",1766796921353,7.8686343,2931.6,2930.5,4.34457262]
["bitfinex","ETHUSD",1766796922474,1.1281638,2931.5,2930.5,4.34457262]
["bitfinex","ETHUSD",1766796922851,4.53939403,2931.5,2930.5,0.9322]
["bitfinex","ETHUSD",1766796924548,4.53939403,2931.5,2930.5,4.34458227]
["bitfinex","ETHUSD",1766796925458,4.53939403,2931.5,2930.5,0.9322]
["bitfinex","ETHUSD",1766796926861,1.1281638,2931.5,2930.5,4.34458671]
["bitfinex","ETHUSD",1766796930462,1.1281638,2931.5,2930.6,0.9312]
["bitfinex","ETHUSD",1766796931969,1.1281638,2931.5,2930.7,0.96532154]
["bitfinex","ETHUSD",1766796932174,0.897,2931.6,2930.7,0.96532154]
["bitfinex","ETHUSD",1766796934272,0.001,2931.6,2930.7,0.96532154]
["bitfinex","ETHUSD",1766796934463,0.897,2931.6,2930.7,0.96532154]
["bitfinex","ETHUSD",1766796934663,0.001,2931.6,2930.7,3.44623604]
["bitfinex","ETHUSD",1766796934841,0.897,2931.6,2930.8,0.9312]
["bitfinex","ETHUSD",1766796935041,0.44604722,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766796941276,0.44604722,2931.5,2930.9,0.96531921]
["bitfinex","ETHUSD",1766796944783,0.44604722,2931.5,2930.9,0.96631921]
["bitfinex","ETHUSD",1766796944987,0.44804722,2931.5,2930.9,0.96631921]
["bitfinex","ETHUSD",1766796955897,0.44804722,2931.5,2930.9,0.9322]
["bitfinex","ETHUSD",1766796956191,0.40117724,2931.4,2930.9,0.9322]
["bitfinex","ETHUSD",1766796958293,0.40117724,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766796958492,0.40117724,2931.4,2930.6,0.9579]
["bitfinex","ETHUSD",1766796958789,0.40117724,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766796958790,3.56272517,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766796961193,3.56272517,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766796969301,3.56472517,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766796972302,3.56472517,2931.3,2930.5,0.9589]
["bitfinex","ETHUSD",1766796980810,3.56272517,2931.0,2930.5,0.9589]
["bitfinex","ETHUSD",1766796981002,3.56272517,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766796981312,3.91899769,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766796982822,3.56272517,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766796992042,3.56272517,2931.0,2930.5,0.97742386]
["bitfinex","ETHUSD",1766796992938,3.47231016,2931.0,2930.5,0.97742386]
["bitfinex","ETHUSD",1766796998451,3.56472517,2931.3,2930.5,0.97742386]
["bitfinex","ETHUSD",1766797002052,3.56472517,2931.3,2930.5,0.9433]
["bitfinex","ETHUSD",1766797002220,4.39672873,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766797002421,3.56272517,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766797007955,0.83400356,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766797025858,0.83400356,2931.3,2930.5,0.9303]
["bitfinex","ETHUSD",1766797035700,0.002,2931.3,2930.6,0.9737227]
["bitfinex","ETHUSD",1766797038300,0.002,2931.3,2930.6,3.4463478]
["bitfinex","ETHUSD",1766797038498,0.002,2931.3,2930.7,0.9396]
["bitfinex","ETHUSD",1766797038997,0.002,2931.3,2930.9,0.9396]
["bitfinex","ETHUSD",1766797039771,0.002,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766797045678,0.002,2931.3,2931.0,0.97371804]
["bitfinex","ETHUSD",1766797052588,0.002,2931.3,2931.0,0.9396]
["bitfinex","ETHUSD",1766797053926,0.0012,2931.3,2931.0,0.9396]
["bitfinex","ETHUSD",1766797055203,0.0012,2931.3,2931.1,0.97371688]
["bitfinex","ETHUSD",1766797058604,0.13967713,2931.6,2931.2,0.9396]
["bitfinex","ETHUSD",1766797058902,0.002,2931.7,2931.2,0.9396]
["bitfinex","ETHUSD",1766797059106,0.14167713,2931.7,2931.2,0.9396]
["bitfinex","ETHUSD",1766797063985,0.14167713,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766797072554,3.55268039,2931.7,2930.7,1.025019]
["bitfinex","ETHUSD",1766797073035,3.55268039,2931.7,2930.7,1.999819]
["bitfinex","ETHUSD",1766797075134,3.56224096,2931.5,2930.7,1.999819]
["bitfinex","ETHUSD",1766797075437,3.56224096,2931.5,2930.7,0.9748]
["bitfinex","ETHUSD",1766797076034,1.02507854,2931.4,2930.7,0.9748]
["bitfinex","ETHUSD",1766797082142,1.02507854,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766797082548,4.43642693,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766797082739,3.56224096,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797083113,4.53804096,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797083315,4.53804096,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766797083514,4.3571799,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766797083844,5.38233551,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766797084745,5.38233551,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797085125,4.3571799,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797085327,0.896,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766797086843,4.3571799,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797087249,5.2531799,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797088321,5.2445894,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797088523,1.69093894,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797088738,0.896,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797089348,0.896,2931.2,2930.6,0.9758]
["bitfinex","ETHUSD",1766797092047,0.896,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797096036,0.896,2931.2,2930.6,0.9927]
["bitfinex","ETHUSD",1766797099954,0.898,2931.2,2930.6,0.9927]
["bitfinex","ETHUSD",1766797103867,0.002,2931.2,2930.6,0.9927]
["bitfinex","ETHUSD",1766797114680,0.002,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797114881,0.002,2931.2,2930.6,1.0268227]
["bitfinex","ETHUSD",1766797117768,0.002,2931.2,2930.6,0.9927]
["bitfinex","ETHUSD",1766797142112,0.002,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797142486,0.002,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766797142815,0.35651258,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766797146214,3.76820219,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766797147400,0.13670283,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766797154620,0.13670283,2931.0,2930.3,0.9271]
["bitfinex","ETHUSD",1766797164002,0.35751258,2931.1,2930.3,0.9271]
["bitfinex","ETHUSD",1766797164203,0.46671267,2931.0,2930.3,0.9271]
["bitfinex","ETHUSD",1766797169837,0.001,2931.1,2930.5,0.9251]
["bitfinex","ETHUSD",1766797172819,0.001,2931.1,2930.6,0.9592227]
["bitfinex","ETHUSD",1766797173020,0.001,2931.1,2930.6,0.9251]
["bitfinex","ETHUSD",1766797174017,0.001,2931.1,2930.8,0.9251]
["bitfinex","ETHUSD",1766797177653,0.001,2931.1,2930.5,0.9251]
["bitfinex","ETHUSD",1766797181448,0.001,2931.1,2930.5,0.9261]
["bitfinex","ETHUSD",1766797190360,0.001,2931.1,2930.6,0.9235]
["bitfinex","ETHUSD",1766797190564,0.001,2931.1,2930.8,0.9235]
["bitfinex","ETHUSD",1766797193155,0.002,2931.2,2930.8,0.9235]
["bitfinex","ETHUSD",1766797193364,0.002,2931.2,2930.6,0.9235]
["bitfinex","ETHUSD",1766797200941,0.002,2931.2,2930.8,0.9235]
["bitfinex","ETHUSD",1766797201572,0.002,2931.7,2931.0,0.9235]
["bitfinex","ETHUSD",1766797201744,0.002,2931.7,2931.2,0.9235]
["bitfinex","ETHUSD",1766797262199,0.002,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766797262405,0.002,2931.7,2931.1,0.9869]
["bitfinex","ETHUSD",1766797272766,6.79316901,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797273042,7.66468046,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797274143,7.66668046,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797275943,4.25603926,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797277948,4.28052781,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797281559,7.69116901,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797284632,8.71611447,2932.0,2931.1,0.9869]
["bitfinex","ETHUSD",1766797285034,3.56174492,2931.9,2931.1,0.9869]
["bitfinex","ETHUSD",1766797285235,4.58669038,2931.9,2931.1,0.9869]
["bitfinex","ETHUSD",1766797285554,1.22778594,2931.8,2931.1,0.9869]
["bitfinex","ETHUSD",1766797286452,3.41099021,2931.7,2931.1,0.9869]
["bitfinex","ETHUSD",1766797286654,6.82198042,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766797286846,1.02510656,2931.6,2930.7,0.9698]
["bitfinex","ETHUSD",1766797288160,4.45774492,2931.5,2930.5,0.9708]
["bitfinex","ETHUSD",1766797288457,0.54828515,2931.4,2930.5,0.9708]
["bitfinex","ETHUSD",1766797288846,3.41145566,2931.3,2930.5,0.9708]
["bitfinex","ETHUSD",1766797289056,4.43661127,2931.3,2930.5,0.9708]
["bitfinex","ETHUSD",1766797289860,4.43661127,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766797291646,3.41145566,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766797291847,0.73710807,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797292037,1.70790807,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797293948,5.11949776,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766797297794,4.14869776,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766797297938,0.9718,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766797298576,4.89554863,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766797298870,4.89554863,2931.1,2930.3,0.9718]
["bitfinex","ETHUSD",1766797299067,3.92374863,2931.1,2930.3,0.9718]
["bitfinex","ETHUSD",1766797299269,0.9718,2931.0,2930.3,0.9718]
["bitfinex","ETHUSD",1766797306578,0.9718,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766797306781,0.9718,2931.0,2930.4,0.9035]
["bitfinex","ETHUSD",1766797312484,1.46144624,2931.0,2930.4,0.9035]
["bitfinex","ETHUSD",1766797316083,2.54582764,2930.9,2930.4,0.9035]
["bitfinex","ETHUSD",1766797318407,2.54582764,2930.9,2930.4,0.9055]
["bitfinex","ETHUSD",1766797320498,2.54582764,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766797320684,2.54582764,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766797320890,0.74191368,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766797321500,2.54582764,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766797322398,3.57111638,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766797324709,2.54582764,2930.6,2930.1,0.88326501]
["bitfinex","ETHUSD",1766797324891,2.54582764,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766797325094,0.25458276,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766797328304,2.54582764,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766797328509,2.54582764,2930.3,2929.6,0.88526281]
["bitfinex","ETHUSD",1766797328805,0.9045,2930.2,2929.6,0.88526281]
["bitfinex","ETHUSD",1766797330126,2.54582764,2930.0,2929.6,0.88526281]
["bitfinex","ETHUSD",1766797330329,2.8908604,2930.0,2929.6,0.88526281]
["bitfinex","ETHUSD",1766797334098,2.8908604,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766797334925,2.8908604,2930.0,2929.6,0.9673]
["bitfinex","ETHUSD",1766797340139,2.8908604,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766797341522,2.8908604,2930.0,2929.5,0.9683]
["bitfinex","ETHUSD",1766797341903,0.34503276,2930.0,2929.5,0.9683]
["bitfinex","ETHUSD",1766797342105,2.54582764,2930.1,2929.5,0.9683]
["bitfinex","ETHUSD",1766797342305,0.9683,2930.2,2929.5,0.9683]
["bitfinex","ETHUSD",1766797344620,5.95833413,2930.4,2929.5,0.9683]
["bitfinex","ETHUSD",1766797344830,6.98390327,2930.4,2929.5,0.9683]
["bitfinex","ETHUSD",1766797345336,3.57139678,2930.4,2929.5,0.9683]
["bitfinex","ETHUSD",1766797345541,0.81353912,2930.3,2929.5,1.00243551]
["bitfinex","ETHUSD",1766797347031,0.81353912,2930.3,2929.5,0.9683]
["bitfinex","ETHUSD",1766797356053,0.81453912,2930.3,2929.5,0.9683]
["bitfinex","ETHUSD",1766797358056,0.81453912,2930.3,2929.5,1.00243551]
["bitfinex","ETHUSD",1766797359857,0.81453912,2930.3,2929.6,0.9673]
["bitfinex","ETHUSD",1766797360152,0.001,2930.3,2929.8,0.9673]
["bitfinex","ETHUSD",1766797360862,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766797361659,0.001,2930.3,2929.8,0.9673]
["bitfinex","ETHUSD",1766797370575,2.54682764,2930.3,2929.5,0.9784]
["bitfinex","ETHUSD",1766797370741,2.8016104,2930.3,2929.5,0.9784]
["bitfinex","ETHUSD",1766797373673,2.54682764,2930.3,2929.5,0.9784]
["bitfinex","ETHUSD",1766797377977,0.001,2930.3,2929.5,0.9784]
["bitfinex","ETHUSD",1766797386281,0.001,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766797395387,0.001,2930.3,2929.5,0.9114]
["bitfinex","ETHUSD",1766797421792,0.001,2930.3,2929.6,0.94453435]
["bitfinex","ETHUSD",1766797440126,0.001,2930.3,2929.7,0.9278]
["bitfinex","ETHUSD",1766797471252,0.001,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766797471555,0.001,2930.3,2929.5,0.9513]
["bitfinex","ETHUSD",1766797480874,0.001,2930.3,2929.6,0.98443435]
["bitfinex","ETHUSD",1766797483571,0.001,2930.3,2929.6,0.9503]
["bitfinex","ETHUSD",1766797494152,1.08905532,2930.3,2929.6,0.9503]
["bitfinex","ETHUSD",1766797496575,4.5017717,2930.3,2929.6,0.9503]
["bitfinex","ETHUSD",1766797496874,2.54686044,2930.2,2929.6,0.9503]
["bitfinex","ETHUSD",1766797497248,2.54686044,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766797497851,2.54686044,2930.2,2929.5,0.9673]
["bitfinex","ETHUSD",1766797499979,3.41371638,2930.3,2929.5,0.9673]
["bitfinex","ETHUSD",1766797506278,6.82643276,2930.3,2929.5,0.9673]
["bitfinex","ETHUSD",1766797506482,6.82643276,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766797506483,7.95020917,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766797506785,2.54703138,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766797507354,2.68378328,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766797521104,2.68378328,2930.1,2929.5,0.9317]
["bitfinex","ETHUSD",1766797522214,0.1367519,2930.1,2929.5,0.9317]
["bitfinex","ETHUSD",1766797522414,0.896,2930.2,2929.5,0.9317]
["bitfinex","ETHUSD",1766797522799,1.8277,2930.2,2929.5,0.9317]
["bitfinex","ETHUSD",1766797525018,0.896,2930.2,2929.5,0.9317]
["bitfinex","ETHUSD",1766797525208,0.9317,2930.1,2929.5,0.9317]
["bitfinex","ETHUSD",1766797528619,0.9317,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766797528918,0.9317,2930.1,2929.6,0.9307]
["bitfinex","ETHUSD",1766797529323,0.897,2930.3,2929.6,0.9307]
["bitfinex","ETHUSD",1766797529521,0.9307,2930.2,2929.6,0.9307]
["bitfinex","ETHUSD",1766797533827,0.9307,2930.2,2929.8,0.9162]
["bitfinex","ETHUSD",1766797534899,0.9317,2930.2,2929.8,0.9162]
["bitfinex","ETHUSD",1766797540098,0.9317,2930.2,2929.5,0.9172]
["bitfinex","ETHUSD",1766797547830,0.9317,2930.2,2929.6,0.98893435]
["bitfinex","ETHUSD",1766797548308,0.9317,2930.2,2929.6,0.9548]
["bitfinex","ETHUSD",1766797557529,0.001,2930.3,2929.8,0.9365]
["bitfinex","ETHUSD",1766797557712,0.001,2930.2,2930.0,0.9365]
["bitfinex","ETHUSD",1766797558056,0.001,2930.5,2930.1,0.97062852]
["bitfinex","ETHUSD",1766797558235,0.001,2930.5,2930.1,0.9365]
["bitfinex","ETHUSD",1766797560037,0.001,2930.5,2929.9,0.9365]
["bitfinex","ETHUSD",1766797560238,0.001,2930.5,2930.0,0.19618904]
["bitfinex","ETHUSD",1766797560442,0.8002,2930.5,2930.0,0.19618904]
["bitfinex","ETHUSD",1766797561643,0.8002,2930.5,2929.9,0.9365]
["bitfinex","ETHUSD",1766797562146,3.34687054,2930.5,2929.9,0.9365]
["bitfinex","ETHUSD",1766797563744,0.8002,2930.5,2929.9,0.9365]
["bitfinex","ETHUSD",1766797563927,0.001,2930.5,2930.1,0.9365]
["bitfinex","ETHUSD",1766797564647,7.8800417,2930.9,2929.9,0.9365]
["bitfinex","ETHUSD",1766797565726,8.6802417,2930.9,2929.9,0.9365]
["bitfinex","ETHUSD",1766797568737,0.8002,2930.8,2929.9,0.9365]
["bitfinex","ETHUSD",1766797570541,0.8002,2930.5,2929.9,0.9365]
["bitfinex","ETHUSD",1766797570941,0.8002,2930.5,2929.9,0.9385]
["bitfinex","ETHUSD",1766797576556,0.8002,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766797576755,1.13488705,2930.2,2929.7,0.897]
["bitfinex","ETHUSD",1766797576957,0.7982,2930.5,2929.8,1.01243202]
["bitfinex","ETHUSD",1766797577359,6.98445061,2930.6,2929.8,1.01243202]
["bitfinex","ETHUSD",1766797577866,3.57218009,2930.6,2929.8,1.01243202]
["bitfinex","ETHUSD",1766797578039,2.54667054,2930.6,2929.8,1.20337522]
["bitfinex","ETHUSD",1766797578363,5.95895989,2930.6,2929.8,1.20337522]
["bitfinex","ETHUSD",1766797578543,5.95895989,2930.6,2929.8,1.1692432]
["bitfinex","ETHUSD",1766797578860,6.75715989,2930.6,2929.8,1.1692432]
["bitfinex","ETHUSD",1766797579252,6.75715989,2930.6,2929.8,1.1712432]
["bitfinex","ETHUSD",1766797579432,7.96622873,2930.6,2929.8,1.1712432]
["bitfinex","ETHUSD",1766797585264,7.96622873,2930.6,2929.8,0.9803]
["bitfinex","ETHUSD",1766797587966,7.96722873,2930.6,2929.8,0.9803]
["bitfinex","ETHUSD",1766797593670,0.7982,2930.5,2929.8,0.9803]
["bitfinex","ETHUSD",1766797600190,4.21059071,2930.5,2929.8,0.9803]
["bitfinex","ETHUSD",1766797604296,4.21159071,2930.5,2929.8,0.9803]
["bitfinex","ETHUSD",1766797606295,0.7992,2930.5,2929.8,0.9803]
["bitfinex","ETHUSD",1766797611800,0.001,2930.9,2930.0,0.9041]
["bitfinex","ETHUSD",1766797611985,0.001,2930.9,2930.2,0.9041]
["bitfinex","ETHUSD",1766797612169,0.001,2931.4,2930.4,0.9041]
["bitfinex","ETHUSD",1766797612368,0.001,2931.4,2930.6,0.9041]
["bitfinex","ETHUSD",1766797612594,0.001,2931.4,2930.8,0.9041]
["bitfinex","ETHUSD",1766797612773,0.001,2931.4,2931.0,0.9041]
["bitfinex","ETHUSD",1766797616504,0.001,2931.5,2930.6,0.9041]
["bitfinex","ETHUSD",1766797616708,4.30712786,2931.6,2930.6,0.9041]
["bitfinex","ETHUSD",1766797617200,4.30712786,2931.6,2930.7,0.03412154]
["bitfinex","ETHUSD",1766797617503,4.30712786,2931.6,2930.8,0.9041]
["bitfinex","ETHUSD",1766797618782,0.896,2931.6,2930.8,0.9041]
["bitfinex","ETHUSD",1766797619909,0.897,2931.6,2930.8,0.9041]
["bitfinex","ETHUSD",1766797620513,4.30811463,2931.6,2930.8,0.9041]
["bitfinex","ETHUSD",1766797621912,5.11131463,2931.6,2930.8,0.9041]
["bitfinex","ETHUSD",1766797624909,4.30811463,2931.6,2930.8,0.9041]
["bitfinex","ETHUSD",1766797625105,0.8032,2931.5,2930.8,0.9041]
["bitfinex","ETHUSD",1766797627314,0.8032,2931.3,2930.4,0.9041]
["bitfinex","ETHUSD",1766797627508,0.8032,2931.3,2930.5,0.9041]
["bitfinex","ETHUSD",1766797627708,0.897,2931.6,2930.4,3.41247824]
["bitfinex","ETHUSD",1766797627709,0.897,2931.4,2930.7,0.9041]
["bitfinex","ETHUSD",1766797630009,0.001,2931.4,2930.7,0.9041]
["bitfinex","ETHUSD",1766797634195,0.8042,2931.4,2930.7,0.9041]
["bitfinex","ETHUSD",1766797634625,0.8032,2931.3,2930.4,0.9502]
["bitfinex","ETHUSD",1766797641694,0.8032,2931.3,2930.4,0.9512]
["bitfinex","ETHUSD",1766797653530,0.8032,2931.3,2930.5,0.9502]
["bitfinex","ETHUSD",1766797673450,0.8032,2931.3,2930.5,0.9522]
["bitfinex","ETHUSD",1766797681259,0.8032,2931.2,2930.5,0.9522]
["bitfinex","ETHUSD",1766797681952,4.81958256,2931.4,2930.5,0.9522]
["bitfinex","ETHUSD",1766797682148,1.28535826,2931.3,2930.5,0.9522]
["bitfinex","ETHUSD",1766797683961,3.8306756,2931.3,2930.5,0.9522]
["bitfinex","ETHUSD",1766797685677,3.0274756,2931.3,2930.5,0.9522]
["bitfinex","ETHUSD",1766797685861,0.8032,2931.2,2930.5,0.9522]
["bitfinex","ETHUSD",1766797693345,2.54531734,2931.0,2930.5,0.9522]
["bitfinex","ETHUSD",1766797693687,3.34851734,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766797701694,0.8032,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766797701983,0.8012,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766797702491,0.8012,2930.7,2930.1,0.9358]
["bitfinex","ETHUSD",1766797707066,3.34551734,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766797710512,0.8002,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766797710691,0.33455173,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766797711095,0.8002,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766797718403,0.7982,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766797727002,0.7982,2930.3,2929.8,0.9768]
["bitfinex","ETHUSD",1766797741849,0.7982,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766797742063,1.13265173,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766797742650,1.13265173,2930.3,2929.8,0.9768]
["bitfinex","ETHUSD",1766797744835,0.001,2930.4,2929.9,1.00893085]
["bitfinex","ETHUSD",1766797747242,0.001,2930.3,2929.9,1.00893085]
["bitfinex","ETHUSD",1766797760561,0.001,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766797760769,0.001,2930.4,2930.0,0.9963]
["bitfinex","ETHUSD",1766797760940,0.001,2930.4,2930.1,1.03042852]
["bitfinex","ETHUSD",1766797762365,0.001,2930.4,2930.1,0.9963]
["bitfinex","ETHUSD",1766797765764,4.21128792,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766797765968,4.21128792,2930.8,2930.0,0.9963]
["bitfinex","ETHUSD",1766797766264,4.21128792,2930.8,2930.2,0.9963]
["bitfinex","ETHUSD",1766797766460,0.7992,2930.8,2930.2,0.9963]
["bitfinex","ETHUSD",1766797766661,0.001,2931.0,2930.4,0.9963]
["bitfinex","ETHUSD",1766797766866,0.001,2931.0,2930.6,0.9963]
["bitfinex","ETHUSD",1766797771065,0.001,2931.0,2930.0,3.41291756]
["bitfinex","ETHUSD",1766797771269,0.8012,2931.0,2930.1,0.9963]
["bitfinex","ETHUSD",1766797773342,0.8012,2931.0,2930.2,0.9963]
["bitfinex","ETHUSD",1766797773966,0.8012,2931.0,2930.4,0.9963]
["bitfinex","ETHUSD",1766797774172,0.001,2931.0,2930.5,1.03042386]
["bitfinex","ETHUSD",1766797780277,0.001,2931.0,2930.5,0.9963]
["bitfinex","ETHUSD",1766797793200,0.8012,2931.4,2930.4,3.41449435]
["bitfinex","ETHUSD",1766797793366,0.8012,2931.4,2930.5,0.9969]
["bitfinex","ETHUSD",1766797793684,4.21257302,2931.4,2930.5,0.9969]
["bitfinex","ETHUSD",1766797797870,0.8022,2931.4,2930.5,0.9969]
["bitfinex","ETHUSD",1766797803989,4.21357195,2931.4,2930.5,0.9969]
["bitfinex","ETHUSD",1766797806020,6.75859407,2931.4,2930.5,0.9969]
["bitfinex","ETHUSD",1766797806320,3.34722212,2931.4,2930.5,0.9969]
["bitfinex","ETHUSD",1766797806622,4.30810895,2931.6,2930.7,0.9969]
["bitfinex","ETHUSD",1766797806623,0.001,2931.6,2930.7,0.9969]
["bitfinex","ETHUSD",1766797806919,0.001,2931.6,2930.9,0.9969]
["bitfinex","ETHUSD",1766797807107,0.001,2931.6,2931.1,0.9969]
["bitfinex","ETHUSD",1766797807509,0.001,2931.6,2931.3,0.9969]
["bitfinex","ETHUSD",1766797827822,2.54502212,2932.0,2931.5,0.9362]
["bitfinex","ETHUSD",1766797828012,6.72147139,2932.0,2931.5,0.9362]
["bitfinex","ETHUSD",1766797828211,7.52667139,2932.0,2931.5,0.9362]
["bitfinex","ETHUSD",1766797829148,0.002,2931.6,2931.5,0.9362]
["bitfinex","ETHUSD",1766797838953,0.002,2931.6,2931.3,0.9372]
["bitfinex","ETHUSD",1766797840262,0.002,2931.6,2931.3,0.9372]
["bitfinex","ETHUSD",1766797859344,0.002,2931.6,2931.4,1.02891339]
["bitfinex","ETHUSD",1766797859757,0.002,2931.6,2931.4,0.9948]
["bitfinex","ETHUSD",1766797862373,0.002,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766797863572,2.54502212,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766797863747,2.54502212,2931.5,2931.0,0.9948]
["bitfinex","ETHUSD",1766797863955,2.54502212,2931.5,2931.0,1.18398]
["bitfinex","ETHUSD",1766797864682,0.8042,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766797864995,2.54502212,2931.2,2930.5,0.9968]
["bitfinex","ETHUSD",1766797865989,0.8042,2931.3,2930.5,0.9968]
["bitfinex","ETHUSD",1766797866986,4.21565984,2931.3,2930.5,0.9968]
["bitfinex","ETHUSD",1766797867163,0.8042,2931.2,2930.5,0.9968]
["bitfinex","ETHUSD",1766797870206,4.21585484,2931.2,2930.5,0.9968]
["bitfinex","ETHUSD",1766797870503,0.8042,2931.1,2930.5,0.9968]
["bitfinex","ETHUSD",1766797872312,0.8042,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766797872484,0.42160048,2930.8,2930.2,0.9948]
["bitfinex","ETHUSD",1766797873529,3.83364607,2930.8,2930.2,0.9948]
["bitfinex","ETHUSD",1766797874185,3.83364607,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766797874386,4.63584607,2930.8,2930.1,0.9403]
["bitfinex","ETHUSD",1766797875210,0.8022,2930.7,2930.1,0.9403]
["bitfinex","ETHUSD",1766797876098,4.30657813,2930.7,2929.7,0.9393]
["bitfinex","ETHUSD",1766797877922,4.30657813,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766797878221,0.9369,2930.6,2930.1,1e-08]
["bitfinex","ETHUSD",1766797881043,0.9369,2930.5,2930.1,1e-08]
["bitfinex","ETHUSD",1766797881205,1.46125566,2930.5,2930.1,1e-08]
["bitfinex","ETHUSD",1766797888444,0.52435566,2930.5,2930.0,1e-08]
["bitfinex","ETHUSD",1766797888645,0.9369,2930.4,2930.0,1e-08]
["bitfinex","ETHUSD",1766797901868,0.9379,2930.4,2930.0,1e-08]
["bitfinex","ETHUSD",1766797904780,4.35042792,2930.4,2930.0,1e-08]
["bitfinex","ETHUSD",1766797904976,0.9969,2930.3,2930.0,1e-08]
["bitfinex","ETHUSD",1766797906875,4.40953899,2930.3,2930.0,1e-08]
["bitfinex","ETHUSD",1766797907054,0.9969,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797915102,4.21276751,2930.3,2930.0,1e-08]
["bitfinex","ETHUSD",1766797917191,0.001,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797927989,2.54809421,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797933709,0.001,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797933901,2.54809421,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797943999,5.96083126,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797944398,2.54809421,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797953603,5.96087054,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797954845,2.54809421,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797989955,3.41374584,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766797992063,0.9698,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798000163,0.001,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798042715,0.9235,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798047114,4.33624766,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798047701,0.9235,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798066902,0.3799,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798080275,0.9612,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798080567,4.37350618,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798080731,0.001,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798081557,0.3809,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798082562,0.001,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798082736,0.001,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798091968,2.79317694,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798092257,0.3799,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1766798092558,2.54699054,2930.3,2930.0,1e-08]
["bitfinex","ETHUSD",1766798092931,3.54019054,2930.3,2930.0,1e-08]
["bitfinex","ETHUSD",1766798093227,0.898,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798099339,1.8912,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798099669,0.9932,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798100050,0.898,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798101860,1.8912,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798102262,5.3040528,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798103143,1.8912,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798108069,5.3040528,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798109267,6.43042127,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798110964,1.8912,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798111684,0.898,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798111841,6.95286454,2930.3,2930.0,1e-08]
["bitfinex","ETHUSD",1766798112151,0.898,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798113669,1.8912,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798114048,0.9932,2930.2,2930.0,1e-08]
["bitfinex","ETHUSD",1766798114249,0.898,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798115378,1.8714,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798124905,1.8724,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798126402,0.9744,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798148315,4.3872528,2930.1,2930.0,1e-08]
["bitfinex","ETHUSD",1766798153321,0.9068,2930.0,2928.7,0.002]
["bitfinex","ETHUSD",1766798153505,1.8038,2929.9,2928.7,0.002]
["bitfinex","ETHUSD",1766798153715,1.8038,2929.9,2928.7,0.9]
["bitfinex","ETHUSD",1766798154209,0.9068,2929.8,2928.7,0.9]
["bitfinex","ETHUSD",1766798161731,0.9068,2929.8,2928.9,0.03614251]
["bitfinex","ETHUSD",1766798161913,1.797,2929.9,2928.9,0.03614251]
["bitfinex","ETHUSD",1766798163432,1.797,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766798167430,1.797,2929.9,2928.9,0.03614251]
["bitfinex","ETHUSD",1766798167801,1.797,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766798173307,2.7038,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766798175133,0.9,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766798175336,3.41390438,2930.1,2928.9,2.5833815]
["bitfinex","ETHUSD",1766798175538,1.0256007,2930.0,2928.9,2.5833815]
["bitfinex","ETHUSD",1766798175910,0.001,2929.9,2928.9,2.5833815]
["bitfinex","ETHUSD",1766798179848,0.001,2929.9,2928.9,0.03614251]
["bitfinex","ETHUSD",1766798186349,0.001,2929.9,2928.8,3.5609822]
["bitfinex","ETHUSD",1766798186647,0.03514266,2929.9,2928.9,0.03414251]
["bitfinex","ETHUSD",1766798189049,0.03514266,2929.9,2929.1,2.54723899]
["bitfinex","ETHUSD",1766798189222,4.30956218,2930.4,2929.2,0.03413901]
["bitfinex","ETHUSD",1766798189547,1.02553759,2930.6,2929.7,2.54723899]
["bitfinex","ETHUSD",1766798189749,0.001,2930.7,2929.7,2.54723899]
["bitfinex","ETHUSD",1766798190130,0.001,2930.7,2929.8,1.02535883]
["bitfinex","ETHUSD",1766798190327,0.001,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766798191021,0.001,2930.7,2929.9,1.02535883]
["bitfinex","ETHUSD",1766798191230,0.001,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766798195054,0.9731,2930.3,2928.9,3.51855422]
["bitfinex","ETHUSD",1766798195348,0.9731,2930.3,2929.2,1.02548851]
["bitfinex","ETHUSD",1766798195548,0.9731,2930.2,2929.2,1.02548851]
["bitfinex","ETHUSD",1766798196053,0.897,2930.3,2929.2,1.02548851]
["bitfinex","ETHUSD",1766798196263,0.897,2930.3,2929.3,0.03413784]
["bitfinex","ETHUSD",1766798196459,0.3444239,2930.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1766798196647,1.92248851,2930.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1766798197046,3.41273633,2930.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1766798197555,2.54723899,2930.1,2928.9,1.02758317]
["bitfinex","ETHUSD",1766798197852,0.9731,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1766798198057,0.3520339,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766798198258,0.9731,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1766798199649,4.38617392,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1766798201262,0.9731,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766798201432,0.9731,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766798224673,3.41334463,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766798224971,0.9232,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766798276635,0.897,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1766798276844,0.897,2929.3,2928.1,0.03415183]
["bitfinex","ETHUSD",1766798276845,0.9662,2929.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1766798281046,0.9662,2929.2,2928.1,3.44927904]
["bitfinex","ETHUSD",1766798283247,0.9662,2929.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1766798283432,0.9662,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1766798286544,0.9662,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766798293645,0.9662,2929.0,2928.0,0.036153]
["bitfinex","ETHUSD",1766798293946,0.9662,2928.9,2928.0,0.036153]
["bitfinex","ETHUSD",1766798294943,0.9662,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766798303868,0.9662,2928.9,2926.9,0.002]
["bitfinex","ETHUSD",1766798304090,0.05,2926.3,2925.1,0.10240655]
["bitfinex","ETHUSD",1766798304233,0.9999,2926.2,2925.7,0.10240655]
["bitfinex","ETHUSD",1766798304556,0.26415092,2926.2,2925.3,2.65159535]
["bitfinex","ETHUSD",1766798304727,0.9999,2926.4,2925.6,2.5491888]
["bitfinex","ETHUSD",1766798304933,0.9999,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766798305128,0.15172902,2926.0,2925.3,0.10240655]
["bitfinex","ETHUSD",1766798305657,1.8969,2926.4,2925.4,2.5491888]
["bitfinex","ETHUSD",1766798306158,1.8969,2926.4,2925.3,3.52078266]
["bitfinex","ETHUSD",1766798306159,0.9999,2926.3,2925.3,3.52078266]
["bitfinex","ETHUSD",1766798307231,0.9999,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766798307432,1.8969,2926.3,2925.3,0.03418452]
["bitfinex","ETHUSD",1766798309364,1.8969,2926.3,2925.3,0.03618452]
["bitfinex","ETHUSD",1766798313439,1.8969,2926.3,2925.3,3.45461899]
["bitfinex","ETHUSD",1766798313639,0.9999,2926.2,2925.3,3.42043447]
["bitfinex","ETHUSD",1766798318774,0.9999,2926.6,2925.4,0.09570032]
["bitfinex","ETHUSD",1766798318973,0.897,2926.5,2925.6,2.5491888]
["bitfinex","ETHUSD",1766798319169,0.897,2926.5,2925.3,3.42043447]
["bitfinex","ETHUSD",1766798319170,0.9999,2926.4,2925.3,3.42043447]
["bitfinex","ETHUSD",1766798319471,0.9999,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766798319678,0.897,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1766798319877,1.8969,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1766798320073,0.897,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1766798320253,0.9999,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766798322464,0.898,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1766798322775,2.5491888,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1766798322977,0.9999,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766798323272,0.001,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766798323877,0.001,2926.2,2925.3,0.03618452]
["bitfinex","ETHUSD",1766798323878,0.898,2926.1,2925.3,0.03618452]
["bitfinex","ETHUSD",1766798324076,0.898,2926.3,2925.3,0.03618452]
["bitfinex","ETHUSD",1766798324282,0.898,2926.3,2925.4,6.8366719]
["bitfinex","ETHUSD",1766798324583,0.9999,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766798324967,1.8979,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766798325164,1.8979,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1766798325365,0.9999,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1766798326387,0.9999,2926.4,2925.3,6.8389056]
["bitfinex","ETHUSD",1766798330067,1.0009,2926.4,2925.3,6.8389056]
["bitfinex","ETHUSD",1766798353624,1.0009,2926.4,2925.3,3.4204528]
["bitfinex","ETHUSD",1766798353843,0.9409,2926.3,2925.3,3.4204528]
["bitfinex","ETHUSD",1766798354199,0.001,2926.4,2925.3,5.9696416]
["bitfinex","ETHUSD",1766798354408,0.001,2926.4,2925.3,9.3880944]
["bitfinex","ETHUSD",1766798355936,0.9515,2926.4,2925.3,9.3880944]
["bitfinex","ETHUSD",1766798359321,0.001,2926.4,2925.3,9.3880944]
["bitfinex","ETHUSD",1766798359930,0.001,2926.4,2925.3,6.8389056]
["bitfinex","ETHUSD",1766798360129,0.9515,2926.4,2925.3,3.4204528]
["bitfinex","ETHUSD",1766798360439,0.9515,2926.4,2925.3,6.8389056]
["bitfinex","ETHUSD",1766798361306,0.9515,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1766798362341,0.9515,2926.4,2925.3,0.09770032]
["bitfinex","ETHUSD",1766798364437,0.9515,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1766798364649,0.001,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1766798364843,0.17859755,2926.8,2925.5,3.58104731]
["bitfinex","ETHUSD",1766798365153,0.9505,2926.8,2925.5,3.58104731]
["bitfinex","ETHUSD",1766798365611,0.9505,2926.8,2925.5,1.02788251]
["bitfinex","ETHUSD",1766798366957,0.9505,2926.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1766798367616,0.9505,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766798369052,0.9515,2926.8,2925.8,6.83573722]
["bitfinex","ETHUSD",1766798369346,0.9515,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1766798371056,0.001,2926.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1766798371251,0.001,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766798371545,0.001,2926.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1766798371754,0.001,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1766798373235,0.001,2926.8,2925.8,6.83573722]
["bitfinex","ETHUSD",1766798375256,0.001,2926.8,2925.9,0.12987783]
["bitfinex","ETHUSD",1766798375458,0.001,2926.8,2926.0,0.898]
["bitfinex","ETHUSD",1766798375622,0.001,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766798376759,0.001,2926.8,2926.1,3.45163476]
["bitfinex","ETHUSD",1766798379633,0.001,2926.8,2926.1,6.83497777]
["bitfinex","ETHUSD",1766798379828,0.9515,2927.4,2926.1,6.83497777]
["bitfinex","ETHUSD",1766798380032,0.9515,2927.4,2926.2,0.09570032]
["bitfinex","ETHUSD",1766798380235,0.9515,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766798380735,0.001,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1766798382546,0.9515,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1766798383268,0.9515,2927.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1766798383865,3.41678833,2927.6,2926.3,3.41728462]
["bitfinex","ETHUSD",1766798384373,0.001,2927.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1766798385868,0.001,2927.4,2926.3,6.83456924]
["bitfinex","ETHUSD",1766798387243,0.001,2927.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1766798389242,0.9287,2927.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1766798391662,0.9287,2927.4,2926.3,6.83456924]
["bitfinex","ETHUSD",1766798397277,0.9287,2927.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1766798400486,0.9287,2927.4,2926.3,6.83456924]
["bitfinex","ETHUSD",1766798402275,0.9277,2927.3,2926.2,3.4173992]
["bitfinex","ETHUSD",1766798403776,0.9277,2927.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1766798406086,0.9277,2927.1,2926.1,3.41751819]
["bitfinex","ETHUSD",1766798406277,0.9277,2927.1,2926.1,3.41951819]
["bitfinex","ETHUSD",1766798410201,3.41636858,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766798410376,0.9277,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766798415174,0.9277,2926.9,2926.1,0.03617518]
["bitfinex","ETHUSD",1766798416684,0.9277,2926.9,2926.2,3.4174014]
["bitfinex","ETHUSD",1766798416884,0.9277,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766798422207,0.9277,2926.9,2926.3,3.45144701]
["bitfinex","ETHUSD",1766798429022,0.898,2927.2,2926.3,3.45144701]
["bitfinex","ETHUSD",1766798429329,1.8746,2927.2,2926.3,3.45144701]
["bitfinex","ETHUSD",1766798429522,0.9766,2927.1,2926.3,3.45144701]
["bitfinex","ETHUSD",1766798434221,0.9766,2927.1,2926.3,3.45344701]
["bitfinex","ETHUSD",1766798435130,0.9766,2927.1,2926.3,3.45344701]
["bitfinex","ETHUSD",1766798442211,0.9766,2927.1,2926.3,3.41927417]
["bitfinex","ETHUSD",1766798445438,0.9766,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766798461965,3.41635781,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766798462166,0.9637,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766798520635,0.9012,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766798521207,1.07977601,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766798522019,1.52939731,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766798522218,1.07977601,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766798526137,0.17857601,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766798526639,0.9012,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766798545761,0.17857046,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1766798547066,1.11787046,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1766798558549,0.9393,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1766798574687,0.932,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766798594683,0.9573,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766798623440,0.9573,2927.3,2926.3,1.02850609]
["bitfinex","ETHUSD",1766798623823,0.9573,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1766798625841,0.9573,2927.3,2926.3,1.02850609]
["bitfinex","ETHUSD",1766798629447,0.9573,2927.3,2926.4,3.41716785]
["bitfinex","ETHUSD",1766798630744,0.9573,2927.3,2926.4,6.8343357]
["bitfinex","ETHUSD",1766798630942,0.9573,2927.3,2926.5,0.93217051]
["bitfinex","ETHUSD",1766798631439,0.001,2927.4,2926.5,0.898]
["bitfinex","ETHUSD",1766798631653,0.001,2927.4,2926.6,3.41690379]
["bitfinex","ETHUSD",1766798631947,0.9494,2927.4,2926.6,3.41690379]
["bitfinex","ETHUSD",1766798635858,0.9494,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766798637761,0.9494,2927.4,2926.7,3.45093952]
["bitfinex","ETHUSD",1766798640571,0.9494,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766798641856,0.9494,2927.4,2926.7,3.45098117]
["bitfinex","ETHUSD",1766798642158,0.001,2927.4,2926.7,3.45098117]
["bitfinex","ETHUSD",1766798643038,0.001,2927.4,2926.6,3.41687356]
["bitfinex","ETHUSD",1766798643238,0.9494,2927.4,2926.6,3.41687356]
["bitfinex","ETHUSD",1766798654872,0.9494,2927.4,2926.5,5.34343781]
["bitfinex","ETHUSD",1766798667547,0.9494,2927.4,2926.5,4.31700196]
["bitfinex","ETHUSD",1766798689300,0.9494,2927.4,2926.5,4.31703235]
["bitfinex","ETHUSD",1766798699413,0.9494,2927.4,2926.5,0.9]
["bitfinex","ETHUSD",1766798702020,0.9672,2927.2,2926.5,0.9]
["bitfinex","ETHUSD",1766798711321,0.9672,2927.2,2926.5,4.31704944]
["bitfinex","ETHUSD",1766798711822,0.001,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766798711823,0.9682,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766798712124,0.9682,2927.4,2926.6,3.45103751]
["bitfinex","ETHUSD",1766798712898,0.9682,2927.4,2926.6,3.41686817]
["bitfinex","ETHUSD",1766798713100,0.9682,2927.4,2926.5,4.31701237]
["bitfinex","ETHUSD",1766798738758,0.9682,2927.4,2926.5,7.73406345]
["bitfinex","ETHUSD",1766798740858,0.9682,2927.4,2926.5,4.31701237]
["bitfinex","ETHUSD",1766798745167,0.9682,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766798747473,0.9682,2927.4,2926.6,3.45101596]
["bitfinex","ETHUSD",1766798747762,0.9682,2927.4,2926.6,3.41684662]
["bitfinex","ETHUSD",1766798748349,0.9682,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766798749295,0.9682,2927.4,2926.6,3.41684662]
["bitfinex","ETHUSD",1766798754778,0.001,2927.4,2926.7,3.45092886]
["bitfinex","ETHUSD",1766798760557,0.001,2927.4,2926.7,3.41676069]
["bitfinex","ETHUSD",1766798761883,0.001,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766798762266,0.001,2927.4,2926.8,3.45085836]
["bitfinex","ETHUSD",1766798762563,0.001,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766798764992,0.001,2927.4,2926.8,3.45081118]
["bitfinex","ETHUSD",1766798765187,1.02740776,2928.0,2926.8,6.86751201]
["bitfinex","ETHUSD",1766798765188,0.9963,2927.8,2926.8,6.86751201]
["bitfinex","ETHUSD",1766798765395,0.9963,2927.8,2926.9,0.9963]
["bitfinex","ETHUSD",1766798765571,0.9963,2927.8,2927.0,0.93216467]
["bitfinex","ETHUSD",1766798765956,0.001,2928.0,2927.0,0.93216467]
["bitfinex","ETHUSD",1766798766176,0.9973,2928.0,2927.0,0.93216467]
["bitfinex","ETHUSD",1766798767083,0.76852203,2928.0,2927.1,6.8327013]
["bitfinex","ETHUSD",1766798767488,0.76852203,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766798768289,0.76852203,2928.0,2927.3,3.41611724]
["bitfinex","ETHUSD",1766798768585,0.76852203,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766798768878,0.76852203,2928.0,2927.5,0.898]
["bitfinex","ETHUSD",1766798769183,0.76852203,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766798770587,0.76852203,2928.0,2927.5,0.898]
["bitfinex","ETHUSD",1766798774482,0.76952203,2928.0,2927.5,0.898]
["bitfinex","ETHUSD",1766798782297,0.76952203,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766798785607,0.001,2928.0,2927.6,3.44985202]
["bitfinex","ETHUSD",1766798785805,0.9392,2928.2,2927.6,3.44985202]
["bitfinex","ETHUSD",1766798786503,0.9392,2928.2,2927.6,3.41569435]
["bitfinex","ETHUSD",1766798786707,0.9392,2928.2,2927.6,3.44985202]
["bitfinex","ETHUSD",1766798788306,0.9392,2928.2,2927.6,3.41569435]
["bitfinex","ETHUSD",1766798788906,0.9392,2928.2,2927.5,4.31383422]
["bitfinex","ETHUSD",1766798789373,0.9392,2928.2,2927.5,4.31583422]
["bitfinex","ETHUSD",1766798789812,0.9402,2928.0,2927.5,4.31583422]
["bitfinex","ETHUSD",1766798800404,0.001,2928.0,2927.5,4.31583422]
["bitfinex","ETHUSD",1766798800605,0.9392,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1766798803504,0.9402,2928.5,2927.7,3.41565051]
["bitfinex","ETHUSD",1766798803705,0.9402,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766798808433,0.9402,2928.5,2927.8,3.44964944]
["bitfinex","ETHUSD",1766798811729,0.9402,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766798812032,0.9402,2928.5,2927.6,3.41569735]
["bitfinex","ETHUSD",1766798831148,0.9402,2928.5,2927.6,6.83146453]
["bitfinex","ETHUSD",1766798835631,0.9402,2928.5,2927.6,3.41569735]
["bitfinex","ETHUSD",1766798848458,0.9402,2928.5,2927.6,4.44174002]
["bitfinex","ETHUSD",1766798852559,0.9402,2928.5,2927.6,7.8575072]
["bitfinex","ETHUSD",1766798859861,0.9402,2928.5,2927.6,4.44174002]
["bitfinex","ETHUSD",1766798866381,0.9402,2928.5,2927.6,7.8575072]
["bitfinex","ETHUSD",1766798866672,0.9402,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766798866887,0.9402,2928.5,2927.7,0.9743565]
["bitfinex","ETHUSD",1766798867481,0.9402,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1766798873206,0.9402,2928.5,2927.7,3.41565051]
["bitfinex","ETHUSD",1766798875485,0.9402,2928.5,2927.7,6.83130102]
["bitfinex","ETHUSD",1766798875672,0.9402,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766798878204,0.9402,2928.5,2927.8,3.4516148]
["bitfinex","ETHUSD",1766798885121,0.9402,2928.5,2927.8,3.41745947]
["bitfinex","ETHUSD",1766798885622,0.9402,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766798885830,0.001,2928.5,2927.8,0.03615533]
["bitfinex","ETHUSD",1766798887401,0.001,2928.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1766798887717,0.001,2928.5,2928.0,0.931153]
["bitfinex","ETHUSD",1766798890223,0.001,2928.5,2928.0,4.34643821]
["bitfinex","ETHUSD",1766798892221,0.001,2928.5,2928.0,0.931153]
["bitfinex","ETHUSD",1766798892814,0.001,2928.5,2928.0,4.34643283]
["bitfinex","ETHUSD",1766798893723,0.001,2928.5,2928.0,0.931153]
["bitfinex","ETHUSD",1766798894219,0.001,2928.5,2928.0,0.897]
["bitfinex","ETHUSD",1766798902133,0.9823,2928.5,2928.0,0.897]
["bitfinex","ETHUSD",1766798918240,0.9823,2928.5,2928.0,0.899]
["bitfinex","ETHUSD",1766798919750,0.9813,2928.4,2928.0,0.899]
["bitfinex","ETHUSD",1766798921212,0.9813,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766798934070,0.9813,2928.4,2927.5,3.41788385]
["bitfinex","ETHUSD",1766798934071,0.9813,2928.4,2927.5,3.41678385]
["bitfinex","ETHUSD",1766798946189,0.9813,2928.4,2927.5,6.8326677]
["bitfinex","ETHUSD",1766798946670,0.9823,2928.4,2927.5,6.8326677]
["bitfinex","ETHUSD",1766798954090,0.9227,2928.3,2927.5,6.8326677]
["bitfinex","ETHUSD",1766798958403,0.9227,2928.3,2927.5,3.41678385]
["bitfinex","ETHUSD",1766798961203,0.9227,2928.3,2927.5,6.8326677]
["bitfinex","ETHUSD",1766798970213,0.9237,2928.3,2927.5,6.8326677]
["bitfinex","ETHUSD",1766799001130,0.9237,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766799001449,0.001,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766799001653,0.001,2928.6,2927.7,6.83130102]
["bitfinex","ETHUSD",1766799001860,0.001,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766799002154,0.001,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766799002723,0.001,2928.3,2927.9,0.9417]
["bitfinex","ETHUSD",1766799002927,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766799004438,0.001,2928.3,2928.0,3.44938013]
["bitfinex","ETHUSD",1766799006263,0.001,2928.3,2928.0,3.44938013]
["bitfinex","ETHUSD",1766799007764,0.001,2928.3,2928.0,6.86468067]
["bitfinex","ETHUSD",1766799007952,0.9417,2928.8,2928.0,6.83052767]
["bitfinex","ETHUSD",1766799007953,0.001,2928.8,2928.0,6.83052767]
["bitfinex","ETHUSD",1766799008256,0.001,2928.8,2928.1,0.9417]
["bitfinex","ETHUSD",1766799008455,0.9417,2928.8,2928.1,0.9417]
["bitfinex","ETHUSD",1766799009028,0.7737,2928.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1766799009872,0.7737,2928.8,2928.2,7.60383454]
["bitfinex","ETHUSD",1766799015279,0.7747,2928.8,2928.2,7.60383454]
["bitfinex","ETHUSD",1766799021202,0.001,2928.8,2928.2,7.60383454]
["bitfinex","ETHUSD",1766799028706,0.001,2928.8,2928.0,6.83260108]
["bitfinex","ETHUSD",1766799028932,0.001,2928.8,2928.1,0.962]
["bitfinex","ETHUSD",1766799029507,0.001,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766799030305,0.001,2928.8,2928.3,3.41495065]
["bitfinex","ETHUSD",1766799030685,0.001,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766799032471,0.001,2928.8,2928.4,3.44891502]
["bitfinex","ETHUSD",1766799035623,0.001,2928.8,2928.4,3.41476668]
["bitfinex","ETHUSD",1766799037920,0.001,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1766799038218,0.962,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766799038515,0.001,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766799038708,0.001,2929.1,2928.4,0.99614834]
["bitfinex","ETHUSD",1766799039020,0.71270019,2929.5,2928.6,2.54844296]
["bitfinex","ETHUSD",1766799039712,0.001,2929.6,2928.6,2.54844296]
["bitfinex","ETHUSD",1766799040100,0.001,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1766799040690,0.001,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766799040892,0.962,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766799045422,0.962,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1766799045726,0.962,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766799047925,0.962,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1766799053543,0.962,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766799056747,0.962,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1766799060654,0.962,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766799064255,0.962,2929.6,2928.8,3.41636765]
["bitfinex","ETHUSD",1766799073260,0.962,2929.6,2928.8,6.8307353]
["bitfinex","ETHUSD",1766799075464,0.962,2929.6,2928.8,3.41636765]
["bitfinex","ETHUSD",1766799082064,0.962,2929.6,2928.8,6.8307353]
["bitfinex","ETHUSD",1766799082765,0.962,2929.6,2928.8,3.41636765]
["bitfinex","ETHUSD",1766799093146,0.962,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766799140430,0.9578,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766799140808,0.9578,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766799141034,0.9578,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766799219379,0.897,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766799219579,0.9886,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766799232196,0.9989,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766799263157,0.001,2929.5,2929.0,2.5482135]
["bitfinex","ETHUSD",1766799263344,0.001,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766799264218,0.001,2929.5,2928.8,0.03614367]
["bitfinex","ETHUSD",1766799265150,0.001,2929.5,2928.9,6.82850216]
["bitfinex","ETHUSD",1766799265445,0.001,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766799269255,0.001,2929.5,2929.0,3.44816046]
["bitfinex","ETHUSD",1766799272780,0.001,2930.0,2929.4,2.5482135]
["bitfinex","ETHUSD",1766799273090,0.981,2930.4,2929.5,0.12983583]
["bitfinex","ETHUSD",1766799273249,0.981,2930.4,2929.5,0.09570032]
["bitfinex","ETHUSD",1766799273452,0.981,2930.4,2929.5,1.07670032]
["bitfinex","ETHUSD",1766799273880,0.982,2930.3,2929.5,1.07670032]
["bitfinex","ETHUSD",1766799275554,0.982,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1766799278098,0.982,2930.3,2929.6,5.95922689]
["bitfinex","ETHUSD",1766799278262,0.982,2930.3,2929.6,9.37266217]
["bitfinex","ETHUSD",1766799278476,0.982,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766799278980,0.001,2930.3,2929.9,2.54579161]
["bitfinex","ETHUSD",1766799279356,0.001,2930.3,2929.8,2.54579161]
["bitfinex","ETHUSD",1766799280562,0.001,2930.3,2929.9,3.44715654]
["bitfinex","ETHUSD",1766799284581,0.001,2930.3,2929.9,3.41302569]
["bitfinex","ETHUSD",1766799285689,0.001,2930.3,2929.8,5.95894843]
["bitfinex","ETHUSD",1766799285880,0.9302,2930.3,2929.8,3.41315682]
["bitfinex","ETHUSD",1766799286869,0.9302,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799296604,0.9302,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1766799301422,0.9302,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799309025,0.86078,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799310438,0.85127,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799311628,0.84576,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799315639,0.84676,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799315838,0.84307,2930.3,2929.8,3.4131778]
["bitfinex","ETHUSD",1766799317047,0.84085,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799318339,0.83864,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766799320133,0.83864,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1766799332250,0.83864,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766799342566,0.001,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766799342740,0.001,2930.7,2929.9,2.54604772]
["bitfinex","ETHUSD",1766799343060,0.001,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766799343259,0.9601,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1766799344861,0.9601,2930.7,2929.9,6.82617154]
["bitfinex","ETHUSD",1766799345065,0.9601,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766799347366,0.9601,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1766799349370,0.9601,2930.7,2929.8,3.41320226]
["bitfinex","ETHUSD",1766799349561,0.9601,2930.7,2929.8,6.82640452]
["bitfinex","ETHUSD",1766799360284,0.9601,2930.7,2929.8,6.82840452]
["bitfinex","ETHUSD",1766799360602,0.9601,2930.7,2929.9,3.41297369]
["bitfinex","ETHUSD",1766799360803,0.9601,2930.7,2929.8,3.41515027]
["bitfinex","ETHUSD",1766799361394,0.9601,2930.7,2929.9,3.41308263]
["bitfinex","ETHUSD",1766799362479,0.9601,2930.7,2929.8,3.41520226]
["bitfinex","ETHUSD",1766799363380,0.9601,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766799365306,0.9601,2930.7,2929.9,3.44719124]
["bitfinex","ETHUSD",1766799373521,0.9601,2930.7,2929.9,6.86027701]
["bitfinex","ETHUSD",1766799373807,0.9601,2930.7,2929.9,6.82614616]
["bitfinex","ETHUSD",1766799374006,0.9601,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1766799374210,0.9601,2930.7,2929.8,6.82840452]
["bitfinex","ETHUSD",1766799376102,0.9601,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1766799377291,0.9601,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766799377819,0.9601,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1766799378124,0.9601,2930.7,2929.8,6.82840452]
["bitfinex","ETHUSD",1766799381324,0.001,2930.7,2929.8,6.82840452]
["bitfinex","ETHUSD",1766799384798,0.001,2930.7,2929.8,10.24160678]
["bitfinex","ETHUSD",1766799385020,0.001,2930.7,2929.9,0.12983117]
["bitfinex","ETHUSD",1766799386030,0.001,2930.7,2930.1,0.09570032]
["bitfinex","ETHUSD",1766799386327,0.9544,2931.2,2930.2,0.93112736]
["bitfinex","ETHUSD",1766799386709,0.9544,2931.2,2930.3,6.82523972]
["bitfinex","ETHUSD",1766799386907,0.9544,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766799387731,0.9544,2931.4,2930.4,0.03412503]
["bitfinex","ETHUSD",1766799388033,0.9544,2931.4,2930.3,10.23785958]
["bitfinex","ETHUSD",1766799388234,0.9544,2931.4,2930.4,0.09570032]
["bitfinex","ETHUSD",1766799388816,0.9544,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1766799389636,0.7864,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1766799395722,0.7874,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1766799399343,0.7874,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766799399544,0.7874,2931.4,2930.6,0.12982302]
["bitfinex","ETHUSD",1766799401220,0.7874,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1766799403554,0.896,2931.8,2930.8,2.57815674]
["bitfinex","ETHUSD",1766799403555,0.9544,2931.8,2930.8,2.57815674]
["bitfinex","ETHUSD",1766799405153,0.001,2931.9,2930.8,2.57815674]
["bitfinex","ETHUSD",1766799405355,0.001,2933.1,2931.8,2.54403637]
["bitfinex","ETHUSD",1766799405356,0.9703,2932.5,2931.8,2.54403637]
["bitfinex","ETHUSD",1766799405663,0.9703,2932.5,2930.9,10.33146407]
["bitfinex","ETHUSD",1766799405664,0.9703,2932.5,2931.4,0.896]
["bitfinex","ETHUSD",1766799405841,0.9703,2932.4,2931.4,0.896]
["bitfinex","ETHUSD",1766799407558,0.9703,2932.4,2931.3,6.82291132]
["bitfinex","ETHUSD",1766799407753,0.9703,2932.4,2931.3,7.71891132]
["bitfinex","ETHUSD",1766799409264,0.9703,2932.4,2931.5,3.41122292]
["bitfinex","ETHUSD",1766799410163,0.9703,2932.4,2931.4,3.41133692]
["bitfinex","ETHUSD",1766799411464,0.9703,2932.4,2931.4,6.82267621]
["bitfinex","ETHUSD",1766799411664,0.9723,2932.4,2931.4,6.82267621]
["bitfinex","ETHUSD",1766799416267,0.9723,2932.4,2931.4,3.41133692]
["bitfinex","ETHUSD",1766799420763,0.9616,2932.0,2930.8,0.09570032]
["bitfinex","ETHUSD",1766799421074,0.9616,2932.0,2931.2,3.41150755]
["bitfinex","ETHUSD",1766799421391,2.54403637,2931.8,2930.9,0.896]
["bitfinex","ETHUSD",1766799421587,2.54403637,2931.8,2930.5,1.02582291]
["bitfinex","ETHUSD",1766799421588,0.9616,2931.7,2930.5,0.001]
["bitfinex","ETHUSD",1766799421882,0.9616,2931.7,2930.8,3.41196428]
["bitfinex","ETHUSD",1766799422249,0.9616,2931.7,2930.6,4.30819025]
["bitfinex","ETHUSD",1766799422550,0.9616,2931.7,2930.7,3.41215409]
["bitfinex","ETHUSD",1766799424187,0.9616,2931.7,2930.6,4.30822608]
["bitfinex","ETHUSD",1766799424388,0.9616,2931.5,2930.6,4.30822608]
["bitfinex","ETHUSD",1766799424881,0.9616,2931.5,2930.6,4.30922608]
["bitfinex","ETHUSD",1766799427183,0.9616,2931.5,2930.6,7.7214966]
["bitfinex","ETHUSD",1766799434808,0.9616,2931.5,2930.6,4.30922608]
["bitfinex","ETHUSD",1766799435190,0.9616,2931.5,2930.6,7.7214966]
["bitfinex","ETHUSD",1766799438086,0.9616,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766799439517,0.9616,2931.5,2930.8,3.41203766]
["bitfinex","ETHUSD",1766799439714,0.9616,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766799443636,0.9616,2931.5,2930.9,3.44602685]
["bitfinex","ETHUSD",1766799444920,0.9547,2931.8,2930.9,6.82382889]
["bitfinex","ETHUSD",1766799447226,0.9547,2931.8,2930.8,6.82407532]
["bitfinex","ETHUSD",1766799449624,0.9547,2931.8,2930.7,6.82430818]
["bitfinex","ETHUSD",1766799451600,0.9547,2931.8,2930.8,0.03412037]
["bitfinex","ETHUSD",1766799454533,0.9547,2931.8,2930.9,6.8238425]
["bitfinex","ETHUSD",1766799454825,0.9547,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766799455009,0.9547,2931.8,2930.9,3.41192125]
["bitfinex","ETHUSD",1766799456125,0.9547,2931.8,2930.8,3.4119973]
["bitfinex","ETHUSD",1766799456126,0.9547,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1766799459216,0.9547,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766799463530,0.9547,2931.7,2930.8,0.03512037]
["bitfinex","ETHUSD",1766799463938,0.9547,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766799467945,0.9547,2931.7,2930.9,3.41192125]
["bitfinex","ETHUSD",1766799468145,0.9547,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766799469048,0.9547,2931.7,2931.0,3.44586913]
["bitfinex","ETHUSD",1766799470044,0.9547,2931.7,2930.9,3.41187498]
["bitfinex","ETHUSD",1766799470259,0.9547,2931.7,2931.0,3.41179271]
["bitfinex","ETHUSD",1766799472648,0.9547,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766799477145,0.9104,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766799478053,0.9104,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766799480781,0.9104,2931.5,2930.6,0.897]
["bitfinex","ETHUSD",1766799481072,0.9104,2931.4,2930.6,0.897]
["bitfinex","ETHUSD",1766799482569,0.9104,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766799482861,0.9104,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766799488485,0.9104,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766799488957,0.9104,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766799490777,0.9104,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766799495483,0.9124,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766799508087,0.9124,2931.2,2930.5,3.41338696]
["bitfinex","ETHUSD",1766799508281,0.9124,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766799514599,0.9124,2931.2,2930.6,3.44638665]
["bitfinex","ETHUSD",1766799515066,0.9124,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766799521502,0.9124,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766799524504,0.34576734,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766799524706,0.9081,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766799542630,0.9081,2931.0,2930.1,4.30880149]
["bitfinex","ETHUSD",1766799545539,0.9101,2931.0,2930.1,4.30880149]
["bitfinex","ETHUSD",1766799551543,0.9101,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766799554141,0.9101,2931.0,2930.2,6.85950394]
["bitfinex","ETHUSD",1766799554443,0.9101,2931.0,2930.2,6.82537658]
["bitfinex","ETHUSD",1766799555162,0.9101,2931.0,2930.2,3.41264025]
["bitfinex","ETHUSD",1766799568358,0.9101,2931.0,2930.2,6.9210769]
["bitfinex","ETHUSD",1766799571360,0.9101,2931.0,2930.2,6.82537658]
["bitfinex","ETHUSD",1766799584470,0.9101,2931.0,2930.2,3.41264025]
["bitfinex","ETHUSD",1766799602701,0.9101,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766799602852,0.002,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766799603384,0.9784,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766799604683,0.9784,2931.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1766799604888,0.9784,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766799607889,0.9784,2931.2,2930.5,3.44650918]
["bitfinex","ETHUSD",1766799608394,0.9784,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766799609187,0.9784,2931.2,2930.5,3.44649261]
["bitfinex","ETHUSD",1766799611596,0.9784,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766799613297,0.9784,2931.2,2930.4,3.41244705]
["bitfinex","ETHUSD",1766799615611,0.9784,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1766799616507,0.9784,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766799622114,0.9784,2931.2,2930.4,0.03512503]
["bitfinex","ETHUSD",1766799623021,0.9784,2931.2,2930.4,3.44756802]
["bitfinex","ETHUSD",1766799626424,0.9784,2931.2,2930.4,6.86007143]
["bitfinex","ETHUSD",1766799626723,0.9784,2931.2,2930.4,6.8259464]
["bitfinex","ETHUSD",1766799626887,0.9784,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766799627797,0.9784,2931.2,2930.6,0.896]
["bitfinex","ETHUSD",1766799628827,0.9784,2931.2,2930.6,4.30823764]
["bitfinex","ETHUSD",1766799630335,0.9784,2931.2,2930.7,1.02504001]
["bitfinex","ETHUSD",1766799632023,0.9784,2931.2,2930.7,4.43714999]
["bitfinex","ETHUSD",1766799635924,0.9784,2931.2,2930.7,7.84930408]
["bitfinex","ETHUSD",1766799636126,0.9784,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766799636321,0.002,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766799636517,0.002,2931.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1766799636732,0.002,2931.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1766799637934,0.002,2931.2,2931.0,3.44590955]
["bitfinex","ETHUSD",1766799640943,0.002,2931.2,2931.0,3.44690955]
["bitfinex","ETHUSD",1766799648945,0.002,2931.2,2931.0,3.41279151]
["bitfinex","ETHUSD",1766799653367,0.002,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1766799656568,0.002,2931.2,2931.0,3.41280056]
["bitfinex","ETHUSD",1766799658379,0.9281,2931.8,2931.0,9.36837291]
["bitfinex","ETHUSD",1766799658576,0.9281,2931.8,2931.1,0.93011688]
["bitfinex","ETHUSD",1766799658869,0.9281,2931.8,2931.1,1.8241]
["bitfinex","ETHUSD",1766799659165,0.9281,2931.8,2931.2,0.9281]
["bitfinex","ETHUSD",1766799659847,0.9281,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766799660345,0.9281,2931.8,2931.3,3.44547458]
["bitfinex","ETHUSD",1766799663563,0.9301,2931.8,2931.3,3.44547458]
["bitfinex","ETHUSD",1766799670095,0.9301,2931.8,2931.3,6.82281569]
["bitfinex","ETHUSD",1766799670412,0.9301,2931.8,2931.4,0.9301]
["bitfinex","ETHUSD",1766799672599,0.9301,2931.8,2931.4,4.34134966]
["bitfinex","ETHUSD",1766799677882,0.9301,2931.8,2931.4,0.9301]
["bitfinex","ETHUSD",1766799679882,0.9301,2931.8,2931.2,3.41154605]
["bitfinex","ETHUSD",1766799680082,0.9301,2931.8,2931.3,3.44556142]
["bitfinex","ETHUSD",1766799680278,0.9301,2931.8,2931.4,3.41133315]
["bitfinex","ETHUSD",1766799680807,0.9301,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766799682410,0.9301,2931.8,2931.3,0.9311]
["bitfinex","ETHUSD",1766799682411,0.9301,2931.8,2931.3,4.34251687]
["bitfinex","ETHUSD",1766799682592,0.9301,2931.8,2931.4,3.41127877]
["bitfinex","ETHUSD",1766799684784,0.9301,2931.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1766799685795,0.002,2931.8,2931.4,6.82267858]
["bitfinex","ETHUSD",1766799686587,0.002,2931.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1766799690491,0.002,2931.8,2931.3,6.82287628]
["bitfinex","ETHUSD",1766799701294,0.002,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766799701500,0.002,2931.8,2931.3,6.82287628]
["bitfinex","ETHUSD",1766799702504,0.002,2931.8,2931.3,7.82007628]
["bitfinex","ETHUSD",1766799703330,0.002,2931.8,2931.2,6.8231441]
["bitfinex","ETHUSD",1766799703625,0.002,2931.8,2931.2,7.8203441]
["bitfinex","ETHUSD",1766799703825,0.002,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766799704724,0.002,2931.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1766799705634,0.002,2931.8,2931.4,6.82267858]
["bitfinex","ETHUSD",1766799710029,0.002,2931.8,2931.3,6.82291132]
["bitfinex","ETHUSD",1766799714429,0.001,2932.2,2931.3,6.82291132]
["bitfinex","ETHUSD",1766799714430,0.001,2932.2,2931.5,0.09570032]
["bitfinex","ETHUSD",1766799714604,0.001,2932.2,2931.6,0.896]
["bitfinex","ETHUSD",1766799715814,0.001,2932.2,2931.7,0.996]
["bitfinex","ETHUSD",1766799716035,0.001,2932.2,2931.7,1.19477003]
["bitfinex","ETHUSD",1766799716229,0.001,2932.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1766799717307,0.997,2932.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1766799719944,0.997,2932.2,2931.7,4.605714]
["bitfinex","ETHUSD",1766799720844,0.997,2932.2,2931.6,0.896]
["bitfinex","ETHUSD",1766799721412,0.896,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1766799721618,0.996,2932.0,2931.2,4.43637836]
["bitfinex","ETHUSD",1766799721949,0.996,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766799722122,0.996,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766799727150,0.996,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766799730319,0.996,2931.8,2930.7,4.43709083]
["bitfinex","ETHUSD",1766799730525,0.996,2931.8,2930.7,7.84924492]
["bitfinex","ETHUSD",1766799730955,0.996,2931.8,2930.7,4.43709083]
["bitfinex","ETHUSD",1766799731142,0.996,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766799731350,0.996,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766799751166,0.998,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766799760364,0.998,2931.4,2930.4,0.03512503]
["bitfinex","ETHUSD",1766799760567,0.998,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1766799760868,0.9661,2931.2,2930.4,0.03512503]
["bitfinex","ETHUSD",1766799761769,0.1894,2931.3,2930.4,0.03512503]
["bitfinex","ETHUSD",1766799761770,0.896,2931.1,2930.4,0.03512503]
["bitfinex","ETHUSD",1766799761968,0.896,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1766799761969,1.8621,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1766799762270,1.8621,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766799763366,0.9661,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766799763973,0.9661,2931.1,2930.6,3.44637466]
["bitfinex","ETHUSD",1766799764843,0.9661,2931.1,2930.6,6.85864518]
["bitfinex","ETHUSD",1766799765048,0.9661,2931.1,2930.6,6.82452248]
["bitfinex","ETHUSD",1766799765250,0.9661,2931.1,2930.6,3.41225196]
["bitfinex","ETHUSD",1766799765452,0.9661,2931.1,2930.6,3.44637466]
["bitfinex","ETHUSD",1766799766576,0.9661,2931.1,2930.6,3.41225196]
["bitfinex","ETHUSD",1766799771254,0.9661,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766799772376,0.9661,2931.1,2930.6,3.41225196]
["bitfinex","ETHUSD",1766799773078,0.9661,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766799774384,0.9661,2931.1,2930.6,3.44637466]
["bitfinex","ETHUSD",1766799774683,0.9661,2931.1,2930.7,3.4462485]
["bitfinex","ETHUSD",1766799776380,0.9661,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766799776584,0.9661,2931.1,2930.7,3.44625561]
["bitfinex","ETHUSD",1766799776883,0.942,2931.4,2930.7,3.44625561]
["bitfinex","ETHUSD",1766799777090,1.838,2931.4,2930.7,3.41213407]
["bitfinex","ETHUSD",1766799777258,1.838,2931.4,2930.6,6.82451955]
["bitfinex","ETHUSD",1766799778364,0.942,2931.4,2930.8,2.54466674]
["bitfinex","ETHUSD",1766799778689,0.942,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766799779587,0.002,2931.1,2930.9,3.4459901]
["bitfinex","ETHUSD",1766799795806,0.002,2931.1,2930.9,3.4469901]
["bitfinex","ETHUSD",1766799797078,0.002,2931.1,2930.9,6.85891135]
["bitfinex","ETHUSD",1766799797375,0.002,2931.1,2930.9,6.82479214]
["bitfinex","ETHUSD",1766799800910,0.002,2931.1,2931.0,0.03411804]
["bitfinex","ETHUSD",1766799801302,0.002,2931.1,2931.0,3.44592288]
["bitfinex","ETHUSD",1766799802114,0.002,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1766799802711,0.002,2931.4,2931.0,6.85772772]
["bitfinex","ETHUSD",1766799802920,0.002,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1766799803212,0.002,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766799803512,0.002,2931.4,2931.1,3.44574386]
["bitfinex","ETHUSD",1766799839872,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766799842170,0.9259,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766799850979,0.9279,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766799859678,0.9279,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766799893807,0.9279,2931.3,2930.5,3.41338696]
["bitfinex","ETHUSD",1766799894901,0.9279,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766799895212,0.9897,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766799895512,0.9897,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766799900995,0.9897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766799901201,0.9897,2930.9,2930.1,3.4148528]
["bitfinex","ETHUSD",1766799903515,0.9897,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766799905995,0.9897,2930.9,2930.2,3.44683103]
["bitfinex","ETHUSD",1766799906396,0.9897,2930.9,2930.4,2.54413048]
["bitfinex","ETHUSD",1766799906718,0.9897,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766799910816,0.9897,2930.9,2930.5,0.03512386]
["bitfinex","ETHUSD",1766799911317,0.9917,2930.9,2930.5,0.03512386]
["bitfinex","ETHUSD",1766799912130,0.9917,2930.9,2930.5,3.44750669]
["bitfinex","ETHUSD",1766799913131,0.9917,2930.9,2930.5,0.03512386]
["bitfinex","ETHUSD",1766799915838,0.9917,2930.9,2930.5,3.44750266]
["bitfinex","ETHUSD",1766799917225,0.002,2930.9,2930.5,3.44750266]
["bitfinex","ETHUSD",1766799922147,0.002,2930.9,2930.7,2.54413048]
["bitfinex","ETHUSD",1766799922441,0.002,2930.9,2930.8,0.03412037]
["bitfinex","ETHUSD",1766799922950,0.002,2930.9,2930.7,2.54413048]
["bitfinex","ETHUSD",1766799923240,0.002,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766799923541,0.002,2931.3,2930.7,2.54413048]
["bitfinex","ETHUSD",1766799924116,0.9073,2931.3,2930.7,2.54413048]
["bitfinex","ETHUSD",1766799924318,0.9073,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1766799925016,0.002,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1766799925240,0.002,2931.3,2930.8,6.82407532]
["bitfinex","ETHUSD",1766799926745,0.002,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1766799928443,0.002,2931.4,2930.8,6.82407532]
["bitfinex","ETHUSD",1766799932558,0.002,2931.4,2931.0,2.54413048]
["bitfinex","ETHUSD",1766799932764,0.002,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766799934956,0.002,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1766799935828,0.002,2931.4,2931.1,3.44574837]
["bitfinex","ETHUSD",1766799958973,0.9053,2931.6,2931.1,6.85743681]
["bitfinex","ETHUSD",1766799959145,0.9053,2931.6,2931.1,6.82331993]
["bitfinex","ETHUSD",1766799959468,0.9053,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766799959651,0.9053,2931.6,2931.0,0.13081836]
["bitfinex","ETHUSD",1766799962043,0.9053,2931.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1766799962244,0.9053,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766799964841,0.9073,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766799966274,0.9073,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766799972186,0.9073,2931.6,2931.0,0.03511804]
["bitfinex","ETHUSD",1766799972988,0.9073,2931.6,2931.0,3.44681893]
["bitfinex","ETHUSD",1766799974183,0.9073,2931.6,2931.0,6.85862377]
["bitfinex","ETHUSD",1766799974355,0.9073,2931.6,2931.1,0.09570032]
["bitfinex","ETHUSD",1766799974564,0.9073,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766799975475,0.9073,2931.6,2931.3,3.41145566]
["bitfinex","ETHUSD",1766799975686,0.9073,2931.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766799985593,0.002,2931.6,2931.4,3.44544494]
["bitfinex","ETHUSD",1766799986701,0.002,2931.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766799988403,0.002,2931.6,2931.4,3.44541686]
["bitfinex","ETHUSD",1766799989900,0.002,2931.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766799990101,0.002,2931.6,2931.4,0.03511339]
["bitfinex","ETHUSD",1766799992503,0.9751,2931.6,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800002104,0.002,2931.8,2931.4,3.44644524]
["bitfinex","ETHUSD",1766800002916,0.9751,2931.8,2931.4,3.44644524]
["bitfinex","ETHUSD",1766800003213,0.9751,2931.8,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800003510,0.9751,2931.8,2931.4,3.44645113]
["bitfinex","ETHUSD",1766800003814,0.9751,2931.8,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800005407,0.002,2931.6,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800006210,0.002,2931.6,2931.4,3.44644841]
["bitfinex","ETHUSD",1766800007182,0.9252,2931.6,2931.4,3.44644841]
["bitfinex","ETHUSD",1766800009011,0.9252,2931.6,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800010210,0.898,2932.1,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800010427,0.9687,2932.0,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800010591,1.15547,2932.0,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800013618,0.002,2931.6,2931.4,0.03511339]
["bitfinex","ETHUSD",1766800021827,0.9687,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800033567,0.002,2931.6,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800035466,0.9244,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800044680,0.9264,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800134082,0.96055605,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800137258,1.14641166,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800140292,0.03615605,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800140468,0.9577,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800143288,0.002,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800151096,0.9577,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800162886,0.002,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800167189,0.9029,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800179026,0.002,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800200447,0.9099,2931.5,2931.4,1.339e-05]
["bitfinex","ETHUSD",1766800217883,0.9233,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766800218082,0.9233,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766800218288,0.55741182,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766800218289,0.9233,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766800218583,0.9233,2930.8,2930.2,3.41366095]
["bitfinex","ETHUSD",1766800218885,0.9233,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1766800221101,0.9233,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766800221298,0.03415605,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766800221299,0.9233,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1766800237408,0.03415605,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766800237607,0.21960166,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766800239612,1.14290166,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766800244721,1.14390166,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766800247503,1.14390166,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766800248401,2.04090166,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766800248721,1.66e-06,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766800250908,0.001,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766800252527,0.001,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766800253918,0.933,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766800260431,0.934,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766800263236,0.934,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766800263411,0.933,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766800263613,0.001,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766800263614,0.933,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766800263818,0.96713435,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766800267134,0.96713435,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766800268336,0.96713435,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766800275425,0.96713435,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766800276552,0.96713435,2929.8,2929.2,0.78440533]
["bitfinex","ETHUSD",1766800277730,0.912,2929.7,2929.2,0.78440533]
["bitfinex","ETHUSD",1766800277926,3.41289521,2930.1,2929.2,0.78440533]
["bitfinex","ETHUSD",1766800277927,0.912,2929.5,2929.2,0.78440533]
["bitfinex","ETHUSD",1766800288267,0.912,2929.5,2929.2,0.81854434]
["bitfinex","ETHUSD",1766800295275,0.913,2929.5,2929.2,0.81854434]
["bitfinex","ETHUSD",1766800317119,0.97523435,2929.4,2929.2,0.78440533]
["bitfinex","ETHUSD",1766800336230,0.97623435,2929.4,2929.2,0.78440533]
["bitfinex","ETHUSD",1766800340936,0.97623435,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766800349745,0.9421,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766800349912,0.9395,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766800350119,0.97363435,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766800352024,0.97363435,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1766800358938,0.97463435,2929.4,2928.7,0.03614483]
["bitfinex","ETHUSD",1766800359145,0.97463435,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1766800360231,0.97463435,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766800366664,0.03513435,2929.4,2928.9,0.37919376]
["bitfinex","ETHUSD",1766800368670,0.03513435,2929.4,2929.0,3.41413451]
["bitfinex","ETHUSD",1766800370540,0.03513435,2929.4,2928.9,3.79339521]
["bitfinex","ETHUSD",1766800373960,0.03513435,2929.4,2928.9,3.7592527]
["bitfinex","ETHUSD",1766800374155,0.03513435,2929.4,2928.9,3.41420145]
["bitfinex","ETHUSD",1766800376580,0.03513435,2929.4,2928.7,5.9636683]
["bitfinex","ETHUSD",1766800376581,0.03513435,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766800378689,0.03513435,2929.4,2928.8,3.41636765]
["bitfinex","ETHUSD",1766800380292,1.03113435,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766800380492,1.03113435,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766800381996,1.03113435,2929.4,2928.8,5.96362043]
["bitfinex","ETHUSD",1766800385591,1.03113435,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766800386890,1.03113435,2929.4,2928.9,3.44838379]
["bitfinex","ETHUSD",1766800388679,0.997,2929.4,2928.9,3.44838379]
["bitfinex","ETHUSD",1766800395407,0.03413435,2929.3,2928.9,3.44838379]
["bitfinex","ETHUSD",1766800399689,0.997,2929.4,2928.9,3.44838379]
["bitfinex","ETHUSD",1766800405021,0.001,2929.4,2929.1,2.54726392]
["bitfinex","ETHUSD",1766800405192,0.001,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766800405925,0.001,2929.4,2929.2,0.03413901]
["bitfinex","ETHUSD",1766800406302,0.001,2929.4,2929.2,3.4480053]
["bitfinex","ETHUSD",1766800414238,0.001,2929.8,2929.2,6.8619067]
["bitfinex","ETHUSD",1766800414438,0.001,2929.8,2929.5,2.54726392]
["bitfinex","ETHUSD",1766800416213,0.001,2929.8,2929.5,5.96070082]
["bitfinex","ETHUSD",1766800422815,0.001,2929.8,2929.5,5.99483633]
["bitfinex","ETHUSD",1766800423713,0.001,2929.8,2929.5,5.96070082]
["bitfinex","ETHUSD",1766800425842,0.001,2929.8,2929.5,5.99483633]
["bitfinex","ETHUSD",1766800426045,0.001,2929.8,2929.6,3.41340571]
["bitfinex","ETHUSD",1766800430024,0.001,2929.8,2929.6,3.44754006]
["bitfinex","ETHUSD",1766800440739,0.001,2930.3,2929.6,3.44754006]
["bitfinex","ETHUSD",1766800441069,0.03513435,2930.3,2929.8,2.54726392]
["bitfinex","ETHUSD",1766800441268,0.97733435,2930.3,2929.8,5.96040921]
["bitfinex","ETHUSD",1766800443937,0.97733435,2930.3,2929.8,3.41314529]
["bitfinex","ETHUSD",1766800449242,0.97733435,2930.3,2929.5,6.8291036]
["bitfinex","ETHUSD",1766800451680,0.97733435,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766800471417,0.03513435,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766800471716,0.001,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766800473416,0.20401633,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766800473618,0.03413435,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766800477228,1.00273435,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766800485437,1.00373435,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766800499152,0.9696,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766800500826,0.03413435,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766800501024,0.9899,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766800510171,0.9899,2930.1,2929.6,3.41340072]
["bitfinex","ETHUSD",1766800511163,0.9899,2930.1,2929.7,3.41327959]
["bitfinex","ETHUSD",1766800511359,0.9899,2930.1,2929.7,3.44741277]
["bitfinex","ETHUSD",1766800524282,0.9909,2930.1,2929.7,3.44741277]
["bitfinex","ETHUSD",1766800560134,0.001,2930.3,2929.7,6.86073153]
["bitfinex","ETHUSD",1766800560329,0.001,2930.3,2929.7,6.82659835]
["bitfinex","ETHUSD",1766800560510,0.03513435,2930.3,2929.7,6.82659835]
["bitfinex","ETHUSD",1766800560702,1.00943435,2930.3,2929.7,6.82659835]
["bitfinex","ETHUSD",1766800561618,1.00943435,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766800562318,1.00943435,2930.3,2929.7,6.82659835]
["bitfinex","ETHUSD",1766800563447,0.001,2930.6,2929.8,2.58041967]
["bitfinex","ETHUSD",1766800563644,0.9753,2930.6,2929.8,3.68555434]
["bitfinex","ETHUSD",1766800564133,0.9753,2930.6,2929.9,0.9753]
["bitfinex","ETHUSD",1766800564306,0.9753,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766800564505,0.9753,2930.6,2929.9,1.8723]
["bitfinex","ETHUSD",1766800564726,0.9753,2930.6,2930.0,0.19680003]
["bitfinex","ETHUSD",1766800565034,0.9753,2930.6,2930.0,1.17210003]
["bitfinex","ETHUSD",1766800565330,0.9753,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1766800579850,0.9753,2930.6,2930.0,4.58702678]
["bitfinex","ETHUSD",1766800581146,0.9753,2930.6,2930.0,3.61172678]
["bitfinex","ETHUSD",1766800583441,0.9753,2930.6,2930.0,0.19880003]
["bitfinex","ETHUSD",1766800587450,0.001,2930.6,2930.0,0.19880003]
["bitfinex","ETHUSD",1766800587621,0.9886,2930.6,2930.0,0.19880003]
["bitfinex","ETHUSD",1766800591650,0.9886,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766800605966,0.9886,2930.6,2930.0,0.03612969]
["bitfinex","ETHUSD",1766800606769,0.9886,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766800608454,0.001,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766800608660,0.9201,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766800610370,0.9201,2930.6,2930.0,0.20033003]
["bitfinex","ETHUSD",1766800610557,0.9201,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766800610866,0.001,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766800612566,0.001,2930.6,2930.0,0.29603035]
["bitfinex","ETHUSD",1766800614445,0.9201,2930.6,2930.0,0.29603035]
["bitfinex","ETHUSD",1766800614651,0.9201,2930.6,2930.1,0.21826304]
["bitfinex","ETHUSD",1766800616570,0.9201,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766800647424,0.9201,2930.6,2930.0,0.09770032]
["bitfinex","ETHUSD",1766800647699,0.9088,2931.0,2930.2,2.54578085]
["bitfinex","ETHUSD",1766800647913,0.9088,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766800648794,0.9088,2931.0,2930.2,2.54578085]
["bitfinex","ETHUSD",1766800649000,0.9088,2931.0,2930.3,0.25457809]
["bitfinex","ETHUSD",1766800651427,0.001,2931.0,2930.5,2.54578085]
["bitfinex","ETHUSD",1766800651723,0.001,2931.4,2930.5,2.54578085]
["bitfinex","ETHUSD",1766800652016,0.9098,2931.5,2930.5,2.77814009]
["bitfinex","ETHUSD",1766800653017,0.9098,2931.5,2930.5,0.13665892]
["bitfinex","ETHUSD",1766800656443,0.9098,2931.5,2930.5,2.68243977]
["bitfinex","ETHUSD",1766800656738,0.9098,2931.5,2930.6,0.36751401]
["bitfinex","ETHUSD",1766800657208,0.9098,2931.5,2930.6,0.46321433]
["bitfinex","ETHUSD",1766800657900,0.9098,2931.5,2930.7,1.02494196]
["bitfinex","ETHUSD",1766800670534,0.903079,2931.5,2930.7,1.02494196]
["bitfinex","ETHUSD",1766800672539,0.905079,2931.5,2930.7,1.02494196]
["bitfinex","ETHUSD",1766800672830,0.905079,2931.5,2930.7,1.41360778]
["bitfinex","ETHUSD",1766800673643,0.905079,2931.5,2930.8,2.54578085]
["bitfinex","ETHUSD",1766800674233,0.002,2931.5,2930.8,2.54578085]
["bitfinex","ETHUSD",1766800674542,0.932,2931.5,2930.8,2.54578085]
["bitfinex","ETHUSD",1766800674932,1.06865892,2931.5,2930.7,0.52532474]
["bitfinex","ETHUSD",1766800683027,1.06865892,2931.5,2930.7,0.38866582]
["bitfinex","ETHUSD",1766800683942,1.06865892,2931.5,2930.5,1.02594196]
["bitfinex","ETHUSD",1766800684131,0.932,2931.5,2930.5,0.001]
["bitfinex","ETHUSD",1766800684332,0.93,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766800685252,0.93,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766800690049,0.93,2931.1,2930.4,0.897]
["bitfinex","ETHUSD",1766800690952,0.93,2931.1,2930.2,5.42937713]
["bitfinex","ETHUSD",1766800692666,0.93,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766800696143,0.9842,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766800696875,0.896,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766800697078,0.9842,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766800701052,0.9842,2930.8,2930.2,0.896]
["bitfinex","ETHUSD",1766800701457,0.9842,2930.6,2930.2,0.896]
["bitfinex","ETHUSD",1766800708886,0.9842,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766800709784,0.896,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766800712869,0.9842,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766800715384,0.9842,2930.8,2930.3,0.03512619]
["bitfinex","ETHUSD",1766800715698,0.9862,2930.8,2930.3,0.03512619]
["bitfinex","ETHUSD",1766800717095,0.9842,2931.0,2930.3,0.13082651]
["bitfinex","ETHUSD",1766800717296,0.9842,2931.0,2930.3,0.09670032]
["bitfinex","ETHUSD",1766800723521,0.9842,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766800724910,0.001,2931.0,2930.3,0.09670032]
["bitfinex","ETHUSD",1766800727396,0.9911,2931.0,2930.3,0.09670032]
["bitfinex","ETHUSD",1766800733016,0.9911,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766800733486,0.9911,2931.0,2930.3,0.09670032]
["bitfinex","ETHUSD",1766800757557,0.9911,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766800789484,0.001,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766800804101,0.001,2931.0,2930.4,0.09570032]
["bitfinex","ETHUSD",1766800804302,0.9861,2931.3,2930.4,0.09570032]
["bitfinex","ETHUSD",1766800805603,0.001,2931.0,2930.4,0.09570032]
["bitfinex","ETHUSD",1766800806805,0.9861,2931.3,2930.6,0.09570032]
["bitfinex","ETHUSD",1766800807102,0.002,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766800807401,0.002,2931.5,2930.8,0.09570032]
["bitfinex","ETHUSD",1766800807703,0.002,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766800815879,0.002,2931.5,2931.0,0.09570032]
["bitfinex","ETHUSD",1766800816506,0.002,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766800818113,0.002,2931.5,2931.0,0.09570032]
["bitfinex","ETHUSD",1766800818310,0.002,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766800818697,0.002,2931.5,2931.0,0.09570032]
["bitfinex","ETHUSD",1766800819202,0.002,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766800819994,0.002,2931.5,2931.0,0.09570032]
["bitfinex","ETHUSD",1766800820715,0.002,2931.5,2930.8,0.09570032]
["bitfinex","ETHUSD",1766800824118,0.002,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766800825015,0.002,2931.5,2930.8,0.09570032]
["bitfinex","ETHUSD",1766800829425,0.9588,2931.5,2930.8,0.09570032]
["bitfinex","ETHUSD",1766800837832,0.9588,2931.5,2930.8,0.09670032]
["bitfinex","ETHUSD",1766800845943,0.9588,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766800846116,1.8525,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766800846316,1.14215,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766800846518,0.9565,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766800854244,0.9585,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766800862527,0.9565,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766800863532,0.002,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766800863730,0.002,2931.4,2930.9,0.09570032]
["bitfinex","ETHUSD",1766800864854,0.9585,2931.6,2931.0,0.12981836]
["bitfinex","ETHUSD",1766800865551,0.002,2931.6,2931.0,0.09570032]
["bitfinex","ETHUSD",1766800869359,0.002,2931.6,2930.8,0.09670032]
["bitfinex","ETHUSD",1766800869732,0.002,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766800876387,0.9417,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766800878183,0.9417,2931.6,2930.1,0.001]
["bitfinex","ETHUSD",1766800878184,2.54358295,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1766800878394,0.7717,2930.4,2929.6,0.09770032]
["bitfinex","ETHUSD",1766800878676,0.7717,2930.4,2929.7,0.09570032]
["bitfinex","ETHUSD",1766800879474,0.7717,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766800879683,2.54358295,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766800879886,0.9397,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766800880372,0.9397,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766800884472,0.9407,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766800886171,0.9407,2929.8,2929.4,0.09570032]
["bitfinex","ETHUSD",1766800887847,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766800888051,0.001,2929.8,2929.3,0.13083816]
["bitfinex","ETHUSD",1766800889651,0.001,2929.8,2929.3,0.03513784]
["bitfinex","ETHUSD",1766800889852,0.001,2929.8,2929.4,0.09570032]
["bitfinex","ETHUSD",1766800891700,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766800891870,0.001,2929.8,2929.4,0.09570032]
["bitfinex","ETHUSD",1766800892057,0.001,2929.8,2929.4,0.09770032]
["bitfinex","ETHUSD",1766800892862,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766800894374,0.001,2929.8,2929.4,0.09770032]
["bitfinex","ETHUSD",1766800906696,0.9952,2929.8,2929.4,0.09770032]
["bitfinex","ETHUSD",1766800906902,0.9952,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766800907206,0.9942,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766800907784,0.9942,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766800909095,0.9942,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766800921688,0.9942,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766800921912,0.9942,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766800923411,0.9942,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766800923412,0.9942,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766800924499,0.9942,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766800930800,0.9942,2929.0,2928.4,0.09570032]
["bitfinex","ETHUSD",1766800934320,0.9942,2929.0,2928.4,0.09770032]
["bitfinex","ETHUSD",1766800936836,0.9942,2929.0,2927.8,3.41551684]
["bitfinex","ETHUSD",1766800936837,0.37674261,2929.4,2927.2,0.002]
["bitfinex","ETHUSD",1766800936838,0.9322,2928.4,2927.2,0.002]
["bitfinex","ETHUSD",1766800937124,0.9322,2928.2,2927.7,0.09570032]
["bitfinex","ETHUSD",1766800937322,0.9322,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766800937520,0.9322,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766800937692,0.9322,2928.5,2927.7,0.09570032]
["bitfinex","ETHUSD",1766800939202,0.9322,2928.5,2927.3,0.09570032]
["bitfinex","ETHUSD",1766800939399,0.9322,2928.3,2927.3,0.09570032]
["bitfinex","ETHUSD",1766800940722,0.9322,2928.2,2927.3,0.09570032]
["bitfinex","ETHUSD",1766800941237,0.9322,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1766800941428,0.9322,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766800941429,0.9322,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766800945249,0.9322,2927.9,2927.4,0.07514431]
["bitfinex","ETHUSD",1766800945416,1.11512,2927.9,2927.4,0.07514431]
["bitfinex","ETHUSD",1766800945609,0.9322,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766800946650,0.9322,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766800948840,0.9322,2927.9,2927.4,0.07514431]
["bitfinex","ETHUSD",1766800949037,5.9631702,2928.6,2927.4,0.07514431]
["bitfinex","ETHUSD",1766800949038,0.897,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1766800949239,0.897,2928.4,2927.5,0.10930314]
["bitfinex","ETHUSD",1766800949240,0.9322,2928.3,2927.5,0.10930314]
["bitfinex","ETHUSD",1766800949442,0.9322,2928.1,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800952574,0.9322,2928.1,2927.3,0.07714431]
["bitfinex","ETHUSD",1766800955266,0.9322,2928.1,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800958346,0.9322,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766800959770,0.9322,2928.1,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800968580,0.9322,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766800974790,0.9332,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766800979682,0.001,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766800981090,0.001,2928.1,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800981992,0.9255,2928.1,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800992373,0.001,2928.1,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800992673,0.9245,2928.3,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800998016,0.9255,2928.3,2927.5,0.07514431]
["bitfinex","ETHUSD",1766800999400,0.9255,2928.3,2927.7,0.07514431]
["bitfinex","ETHUSD",1766800999793,0.001,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766800999995,0.001,2928.3,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801000198,0.9174,2928.6,2927.8,2.62467795]
["bitfinex","ETHUSD",1766801000199,1.8144,2928.6,2927.8,2.62467795]
["bitfinex","ETHUSD",1766801000402,1.8144,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766801000982,0.9174,2928.6,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801005297,0.9174,2928.6,2927.8,0.07714431]
["bitfinex","ETHUSD",1766801005809,0.9184,2928.6,2927.8,0.07714431]
["bitfinex","ETHUSD",1766801013310,0.9184,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766801014917,0.9174,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766801022115,0.9174,2928.5,2927.8,0.03615533]
["bitfinex","ETHUSD",1766801030394,0.9174,2928.5,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801030594,0.9174,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766801031528,0.9174,2928.5,2927.9,0.10929848]
["bitfinex","ETHUSD",1766801031823,0.9174,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766801033228,0.9174,2928.5,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801033418,0.9174,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766801034925,0.9174,2928.5,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801040330,0.9174,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766801052644,0.9174,2928.5,2927.9,0.07714431]
["bitfinex","ETHUSD",1766801063660,0.9174,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766801064231,0.9174,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766801064732,0.9174,2928.5,2927.9,0.07714431]
["bitfinex","ETHUSD",1766801067164,0.9174,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766801073177,0.9174,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766801073339,0.9998,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766801079576,0.9998,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766801079880,0.9998,2928.3,2927.3,0.07714431]
["bitfinex","ETHUSD",1766801080247,0.9998,2928.3,2927.5,0.07514431]
["bitfinex","ETHUSD",1766801081656,0.9998,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766801082063,0.9998,2928.3,2927.3,0.07714431]
["bitfinex","ETHUSD",1766801082267,1.18948,2928.3,2927.3,0.07714431]
["bitfinex","ETHUSD",1766801083155,1.18948,2928.3,2927.5,0.07514431]
["bitfinex","ETHUSD",1766801086889,1.18948,2928.3,2927.3,0.07714431]
["bitfinex","ETHUSD",1766801087068,1.18948,2928.3,2927.5,0.07514431]
["bitfinex","ETHUSD",1766801088889,1.18948,2928.3,2927.5,0.07714431]
["bitfinex","ETHUSD",1766801089198,1.19048,2928.3,2927.5,0.07714431]
["bitfinex","ETHUSD",1766801089360,1.19048,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766801090087,1.19048,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801091892,1.19048,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766801095965,1.19048,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801106268,1.0008,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801107100,1.0008,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766801108398,1.0008,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801134346,0.13679867,2928.2,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801134551,0.9288,2928.1,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801135358,0.13679867,2928.0,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801138451,0.13679867,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766801138748,1.06559867,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766801139051,0.9288,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766801139357,0.899,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766801140556,0.899,2927.9,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801155175,0.001,2928.0,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801155347,0.9298,2928.0,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801156450,3.4142713,2928.9,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801156451,0.9661,2928.7,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801156644,0.9308,2928.6,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801156977,0.9308,2928.6,2928.0,0.07514431]
["bitfinex","ETHUSD",1766801157274,0.001,2928.6,2928.0,0.07514431]
["bitfinex","ETHUSD",1766801157478,0.13778463,2928.6,2928.0,0.07514431]
["bitfinex","ETHUSD",1766801159747,1.10388463,2928.6,2928.0,0.07514431]
["bitfinex","ETHUSD",1766801161692,0.9661,2928.9,2928.1,0.10929614]
["bitfinex","ETHUSD",1766801161847,0.9661,2928.9,2928.1,1.13510374]
["bitfinex","ETHUSD",1766801162052,0.9661,2928.9,2928.1,1.10095191]
["bitfinex","ETHUSD",1766801162486,0.9661,2928.9,2928.1,1.0258076]
["bitfinex","ETHUSD",1766801162747,0.9661,2928.8,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801163253,3.51573611,2928.7,2927.9,1.0258076]
["bitfinex","ETHUSD",1766801163473,0.9661,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766801163784,0.9661,2928.5,2927.7,0.897]
["bitfinex","ETHUSD",1766801163980,0.9661,2928.5,2927.7,0.97214431]
["bitfinex","ETHUSD",1766801165708,0.9661,2928.4,2927.7,0.97214431]
["bitfinex","ETHUSD",1766801166709,0.9661,2928.4,2927.7,0.897]
["bitfinex","ETHUSD",1766801168806,0.9661,2928.3,2927.7,0.897]
["bitfinex","ETHUSD",1766801169009,0.9661,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766801169309,0.9661,2928.3,2927.5,1.0278076]
["bitfinex","ETHUSD",1766801169483,0.9661,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766801170108,0.9661,2928.2,2927.5,0.07714431]
["bitfinex","ETHUSD",1766801172489,0.9661,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766801174817,0.9661,2928.2,2927.5,0.07714431]
["bitfinex","ETHUSD",1766801175915,0.9661,2928.2,2927.5,1.10295191]
["bitfinex","ETHUSD",1766801176313,0.9671,2928.2,2927.5,1.10295191]
["bitfinex","ETHUSD",1766801181805,0.001,2928.2,2927.7,0.07514431]
["bitfinex","ETHUSD",1766801187510,0.001,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766801187710,0.001,2928.2,2927.8,1.06009624]
["bitfinex","ETHUSD",1766801188534,0.001,2928.5,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801189409,0.001,2928.5,2928.0,0.9686]
["bitfinex","ETHUSD",1766801190542,0.9686,2928.5,2928.0,0.9686]
["bitfinex","ETHUSD",1766801194254,0.9686,2928.5,2927.8,0.897]
["bitfinex","ETHUSD",1766801196154,0.9686,2928.5,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801209283,0.9686,2928.5,2927.8,0.899]
["bitfinex","ETHUSD",1766801209850,0.9686,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766801210051,0.9626,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766801216876,0.9636,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766801222785,0.9636,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766801223170,0.9626,2928.2,2926.8,0.84601745]
["bitfinex","ETHUSD",1766801223471,6.83093022,2928.3,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801223472,0.9626,2928.0,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801223677,0.9626,2927.8,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801228086,1.8596,2927.8,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801228392,0.9626,2927.7,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801230675,0.9626,2927.7,2926.9,0.07514431]
["bitfinex","ETHUSD",1766801230877,0.9626,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766801232289,1.14856,2927.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766801234570,1.14856,2927.7,2926.9,0.07514431]
["bitfinex","ETHUSD",1766801241507,1.14856,2927.7,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801245803,1.14956,2927.7,2926.7,0.97414431]
["bitfinex","ETHUSD",1766801247916,1.14956,2927.7,2926.7,0.899]
["bitfinex","ETHUSD",1766801248212,0.9411,2927.5,2926.7,0.899]
["bitfinex","ETHUSD",1766801261393,0.9421,2927.5,2926.7,0.899]
["bitfinex","ETHUSD",1766801269808,0.9421,2927.5,2926.8,0.07514431]
["bitfinex","ETHUSD",1766801286478,0.9421,2927.5,2926.8,0.07714431]
["bitfinex","ETHUSD",1766801305269,0.962,2928.1,2927.2,2.62569733]
["bitfinex","ETHUSD",1766801305465,0.962,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766801305664,0.962,2928.1,2927.4,0.07514431]
["bitfinex","ETHUSD",1766801306674,0.001,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801306871,0.001,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766801307195,0.001,2928.3,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801308890,0.963,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801316587,0.963,2928.3,2927.4,0.07514431]
["bitfinex","ETHUSD",1766801319814,0.963,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801322118,0.963,2928.3,2927.4,0.07514431]
["bitfinex","ETHUSD",1766801324221,0.963,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801324821,0.963,2928.3,2927.4,0.07514431]
["bitfinex","ETHUSD",1766801328723,0.963,2928.3,2927.6,0.07514431]
["bitfinex","ETHUSD",1766801329712,0.963,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766801332436,0.001,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766801332637,0.001,2928.5,2927.7,3.44974001]
["bitfinex","ETHUSD",1766801332837,0.81692056,2928.8,2928.0,0.07514431]
["bitfinex","ETHUSD",1766801333009,0.9782,2929.0,2928.1,2.58470485]
["bitfinex","ETHUSD",1766801333210,0.9772,2928.8,2928.1,0.10929614]
["bitfinex","ETHUSD",1766801333513,0.001,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766801333514,0.9782,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766801333727,0.9782,2929.0,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801335320,0.001,2929.0,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801335520,0.9782,2928.9,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801342133,0.9782,2928.9,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801342945,0.9782,2928.9,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801343240,0.9772,2928.8,2927.7,0.897]
["bitfinex","ETHUSD",1766801343435,0.9772,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766801349851,0.9772,2928.6,2927.8,0.10929964]
["bitfinex","ETHUSD",1766801352144,0.9772,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766801352949,0.9772,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766801376775,0.9772,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766801377184,0.9772,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766801377405,0.001,2928.8,2928.1,2.62426002]
["bitfinex","ETHUSD",1766801377676,0.001,2929.0,2928.4,2.54911571]
["bitfinex","ETHUSD",1766801377865,0.001,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801378676,0.001,2929.0,2928.4,2.54911571]
["bitfinex","ETHUSD",1766801380765,0.001,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801389290,0.9206,2929.0,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801390598,0.001,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801392098,0.9206,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801395806,0.9206,2929.0,2928.5,0.07714431]
["bitfinex","ETHUSD",1766801400610,0.001,2929.0,2928.5,0.07714431]
["bitfinex","ETHUSD",1766801402328,0.001,2929.2,2928.5,0.07714431]
["bitfinex","ETHUSD",1766801403397,0.9206,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766801403725,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801403925,0.9196,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766801406406,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801409319,0.001,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766801416305,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801416905,0.9526,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801423817,0.9526,2929.0,2928.5,0.07714431]
["bitfinex","ETHUSD",1766801426326,0.001,2929.0,2928.5,0.07714431]
["bitfinex","ETHUSD",1766801436675,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801442447,0.9516,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766801457157,0.001,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766801462264,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801463662,0.001,2929.0,2928.5,0.07714431]
["bitfinex","ETHUSD",1766801468471,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801468472,0.9507,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766801476370,0.9507,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766801476554,0.001,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766801506407,0.9471,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766801533320,0.9471,2928.9,2928.2,0.897]
["bitfinex","ETHUSD",1766801534409,0.9924,2928.8,2928.2,0.897]
["bitfinex","ETHUSD",1766801543512,0.9924,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766801545331,0.9924,2928.8,2928.1,0.07714431]
["bitfinex","ETHUSD",1766801545703,0.9924,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766801546704,0.9924,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766801562448,0.9934,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766801569164,1.18254,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766801576771,1.8573,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766801577103,0.9603,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766801580167,0.9603,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766801580363,0.9603,2928.5,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801580580,0.9603,2928.5,2927.9,0.07514431]
["bitfinex","ETHUSD",1766801586258,0.9603,2928.5,2927.9,0.07714431]
["bitfinex","ETHUSD",1766801586994,0.9603,2928.5,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801594288,0.9613,2928.5,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801599368,1.8583,2928.5,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801599567,2.063144,2928.5,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801609817,0.001,2928.7,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801610107,0.6352,2928.8,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801610599,0.4682,2928.8,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801615610,0.60498042,2928.8,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801616613,1.10598042,2928.8,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801617311,1.10598042,2928.8,2928.1,2e-08]
["bitfinex","ETHUSD",1766801617813,1.10698042,2928.8,2928.1,2e-08]
["bitfinex","ETHUSD",1766801629916,0.9702,2928.8,2928.1,2e-08]
["bitfinex","ETHUSD",1766801639725,0.9702,2928.8,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801643631,0.9712,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801643632,0.001,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801643932,0.9617,2929.0,2928.3,2.62423782]
["bitfinex","ETHUSD",1766801644229,0.9617,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801644625,0.9617,2929.0,2928.3,0.07514431]
["bitfinex","ETHUSD",1766801649908,0.9617,2929.0,2928.3,0.07714431]
["bitfinex","ETHUSD",1766801668145,0.9617,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766801711355,0.001,2929.0,2928.4,0.07514431]
["bitfinex","ETHUSD",1766801713039,0.9446,2929.0,2928.4,0.07514431]
["bitfinex","ETHUSD",1766801739392,0.9446,2929.0,2928.4,0.07714431]
["bitfinex","ETHUSD",1766801759587,0.9446,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766801767728,0.001,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801768027,0.001,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766801768817,0.001,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801772424,0.9795,2929.0,2928.5,0.07514431]
["bitfinex","ETHUSD",1766801774233,0.9795,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766801775028,0.9795,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766801775429,0.9727,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766801777731,0.9727,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766801778230,0.9727,2928.7,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801781735,0.9727,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766801784214,0.9727,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766801785908,0.9727,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766801788142,0.9727,2928.5,2928.1,0.07514431]
["bitfinex","ETHUSD",1766801788642,0.9727,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766801793433,0.9727,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766801800252,0.9727,2928.5,2928.0,0.07514431]
["bitfinex","ETHUSD",1766801800436,0.9727,2928.5,2928.2,0.07514431]
["bitfinex","ETHUSD",1766801813867,0.9737,2928.5,2928.2,0.07514431]
["bitfinex","ETHUSD",1766801818157,0.9737,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766801823449,1.11049867,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766801849603,1.11049867,2928.5,2927.6,0.07714431]
["bitfinex","ETHUSD",1766801849802,0.9737,2928.5,2927.6,0.07714431]
["bitfinex","ETHUSD",1766801849998,0.9711,2928.3,2927.6,0.07714431]
["bitfinex","ETHUSD",1766801850804,0.9711,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766801853290,0.9711,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766801856995,0.9711,2928.3,2927.6,0.07714431]
["bitfinex","ETHUSD",1766801860618,0.9711,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766801860990,0.9721,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766801898142,0.9721,2928.3,2927.6,0.07714431]
["bitfinex","ETHUSD",1766801898341,0.9721,2928.3,2927.8,0.07514431]
["bitfinex","ETHUSD",1766801901251,0.9721,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766801939496,0.9721,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766801941488,0.9721,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766801942396,0.9721,2928.3,2927.6,0.07714431]
["bitfinex","ETHUSD",1766801953988,0.9767,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766801954187,0.9767,2928.2,2927.3,0.07714431]
["bitfinex","ETHUSD",1766801954401,0.9767,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1766801956178,3.41515555,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766801956404,0.9836,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766801956599,0.9836,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766801956809,0.9836,2927.9,2927.0,0.07714431]
["bitfinex","ETHUSD",1766801958211,3.41545624,2927.9,2927.0,0.07714431]
["bitfinex","ETHUSD",1766801958393,0.9836,2927.8,2927.0,0.07714431]
["bitfinex","ETHUSD",1766801958593,0.9836,2927.6,2927.0,0.07714431]
["bitfinex","ETHUSD",1766801968245,0.9836,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766801975346,0.9836,2927.6,2926.8,0.07514431]
["bitfinex","ETHUSD",1766801975918,0.9836,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766801976147,0.9846,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766801977417,0.9836,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766802003182,0.9836,2927.4,2926.7,3.49193661]
["bitfinex","ETHUSD",1766802003584,0.9836,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766802003585,0.9005,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766802003955,1.03736186,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766802010381,1.03736186,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766802010973,0.9005,2926.9,2926.6,0.07514431]
["bitfinex","ETHUSD",1766802011303,0.001,2927.4,2926.8,0.07514431]
["bitfinex","ETHUSD",1766802011304,0.9015,2927.4,2926.8,0.07514431]
["bitfinex","ETHUSD",1766802011461,0.9015,2927.4,2927.0,0.07514431]
["bitfinex","ETHUSD",1766802019503,0.001,2927.6,2927.0,3.49160328]
["bitfinex","ETHUSD",1766802019699,0.001,2927.6,2927.2,2.55092116]
["bitfinex","ETHUSD",1766802019871,0.001,2927.6,2927.2,2.62606547]
["bitfinex","ETHUSD",1766802021005,0.001,2927.6,2927.2,6.04228039]
["bitfinex","ETHUSD",1766802021298,0.897,2928.1,2927.4,0.07514431]
["bitfinex","ETHUSD",1766802021299,0.9007,2928.0,2927.4,0.07514431]
["bitfinex","ETHUSD",1766802026473,0.9007,2928.0,2927.4,3.491142]
["bitfinex","ETHUSD",1766802026681,0.001,2928.3,2927.8,2.55092116]
["bitfinex","ETHUSD",1766802026888,0.9017,2928.3,2927.8,2.55092116]
["bitfinex","ETHUSD",1766802031618,0.9017,2928.3,2927.7,3.41564032]
["bitfinex","ETHUSD",1766802035927,0.9017,2928.3,2927.8,0.07514431]
["bitfinex","ETHUSD",1766802039924,0.9017,2928.3,2927.8,0.07714431]
["bitfinex","ETHUSD",1766802048904,0.001,2928.3,2927.8,3.49266307]
["bitfinex","ETHUSD",1766802049110,0.9201,2928.5,2928.0,0.07514431]
["bitfinex","ETHUSD",1766802055314,0.9201,2928.5,2928.0,0.07714431]
["bitfinex","ETHUSD",1766802055651,0.9201,2928.5,2928.0,3.49242674]
["bitfinex","ETHUSD",1766802057443,0.9201,2928.5,2928.0,0.07714431]
["bitfinex","ETHUSD",1766802065144,0.001,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766802065350,0.85640521,2928.8,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802070649,0.85640521,2928.8,2928.2,3.49018736]
["bitfinex","ETHUSD",1766802071030,0.85740521,2928.8,2928.3,0.07514431]
["bitfinex","ETHUSD",1766802071346,0.001,2928.8,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802077055,0.9201,2929.0,2928.4,3.48996255]
["bitfinex","ETHUSD",1766802077269,0.001,2929.2,2928.8,0.07514431]
["bitfinex","ETHUSD",1766802082575,0.9187,2929.2,2928.5,0.07514431]
["bitfinex","ETHUSD",1766802085169,0.9187,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766802102917,0.001,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766802103315,0.001,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766802104815,0.9635,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766802112840,0.9255,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766802121352,0.9255,2929.2,2928.4,3.48990538]
["bitfinex","ETHUSD",1766802121530,0.9255,2929.2,2928.6,0.07514431]
["bitfinex","ETHUSD",1766802121847,0.9255,2929.2,2928.6,3.52388487]
["bitfinex","ETHUSD",1766802121848,0.9255,2929.1,2928.6,3.52388487]
["bitfinex","ETHUSD",1766802122046,0.9255,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766802125150,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766802128930,0.001,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766802130257,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766802130951,0.001,2929.2,2928.8,0.07714431]
["bitfinex","ETHUSD",1766802133961,0.001,2929.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766802135040,0.001,2929.2,2928.8,0.07714431]
["bitfinex","ETHUSD",1766802139241,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766802146668,0.001,2929.2,2928.9,0.07514431]
["bitfinex","ETHUSD",1766802148147,0.001,2929.4,2928.9,0.07514431]
["bitfinex","ETHUSD",1766802149651,0.902,2929.4,2928.9,0.07514431]
["bitfinex","ETHUSD",1766802154269,0.902,2929.4,2928.8,0.07714431]
["bitfinex","ETHUSD",1766802166109,0.902,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766802205656,0.902,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766802205956,0.9248,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766802206667,0.9248,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766802217665,1.8496,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1766802219659,0.9248,2928.9,2928.6,0.07514431]
["bitfinex","ETHUSD",1766802219861,1.10976,2928.9,2928.0,0.07714431]
["bitfinex","ETHUSD",1766802220063,0.9248,2928.8,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802220567,1.02582865,2928.7,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802220860,0.9248,2928.6,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802221373,0.9248,2928.6,2928.2,3.49021001]
["bitfinex","ETHUSD",1766802221661,1.02582865,2928.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1766802223461,1.02582865,2928.5,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802223766,1.02582865,2928.7,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802224166,0.9248,2928.9,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802224366,0.9304,2928.8,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802225243,1.95622865,2928.8,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802227751,1.95622865,2928.8,2928.4,0.07714431]
["bitfinex","ETHUSD",1766802236483,1.95722865,2928.8,2928.4,0.07714431]
["bitfinex","ETHUSD",1766802237664,0.9314,2928.8,2928.4,0.07714431]
["bitfinex","ETHUSD",1766802240581,0.001,2928.8,2928.5,0.03414717]
["bitfinex","ETHUSD",1766802240776,0.9411,2929.1,2928.6,0.07514431]
["bitfinex","ETHUSD",1766802241169,1.96684798,2929.1,2928.6,0.07514431]
["bitfinex","ETHUSD",1766802241367,0.9411,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766802244264,0.9421,2929.0,2928.6,0.07514431]
["bitfinex","ETHUSD",1766802245088,0.9421,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766802245387,0.9421,2929.0,2928.4,0.07714431]
["bitfinex","ETHUSD",1766802250994,0.9421,2929.0,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802251195,0.9421,2929.0,2928.3,3.41493093]
["bitfinex","ETHUSD",1766802251397,0.9411,2928.8,2928.3,3.41493093]
["bitfinex","ETHUSD",1766802251991,1.96684798,2928.8,2928.3,3.41493093]
["bitfinex","ETHUSD",1766802252190,0.9411,2928.7,2928.3,3.41493093]
["bitfinex","ETHUSD",1766802252396,0.9411,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766802256921,1.1377848,2928.7,2928.1,3.41713274]
["bitfinex","ETHUSD",1766802257214,1.1377848,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766802257422,1.1377848,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766802257577,0.9194,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766802258214,1.02602512,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766802258417,0.9194,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766802259019,1.94542512,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766802259220,0.9194,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766802270322,0.9194,2928.2,2927.8,0.07714431]
["bitfinex","ETHUSD",1766802272824,0.9194,2928.2,2927.8,3.49267179]
["bitfinex","ETHUSD",1766802273822,0.9204,2928.2,2927.8,3.49267179]
["bitfinex","ETHUSD",1766802275022,0.9204,2928.2,2927.8,0.07714431]
["bitfinex","ETHUSD",1766802275825,0.001,2928.2,2927.8,3.49265916]
["bitfinex","ETHUSD",1766802276031,0.001,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766802276410,0.001,2928.2,2927.8,3.49265916]
["bitfinex","ETHUSD",1766802276598,0.001,2928.2,2928.0,0.07514431]
["bitfinex","ETHUSD",1766802276804,0.001,2928.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1766802277725,0.897,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766802277921,0.9194,2928.7,2928.1,3.44927613]
["bitfinex","ETHUSD",1766802279125,0.9194,2928.7,2928.1,6.86446003]
["bitfinex","ETHUSD",1766802279303,0.9194,2928.7,2928.1,6.8303082]
["bitfinex","ETHUSD",1766802279502,0.9194,2928.7,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802279708,0.9194,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766802280216,0.9194,2928.7,2928.3,3.44909597]
["bitfinex","ETHUSD",1766802281427,0.001,2929.0,2928.3,6.86404662]
["bitfinex","ETHUSD",1766802281614,0.9204,2929.0,2928.3,6.82989712]
["bitfinex","ETHUSD",1766802281806,0.9204,2929.0,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802282615,0.9204,2929.0,2928.4,3.48994385]
["bitfinex","ETHUSD",1766802284036,0.9204,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766802285931,0.9204,2929.0,2928.4,3.48994385]
["bitfinex","ETHUSD",1766802294618,0.9204,2929.0,2928.4,0.07514431]
["bitfinex","ETHUSD",1766802295739,0.9204,2929.0,2928.2,3.49014391]
["bitfinex","ETHUSD",1766802298544,0.9204,2929.0,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802298739,0.9204,2929.0,2928.2,3.49019097]
["bitfinex","ETHUSD",1766802300652,0.9204,2929.0,2928.2,0.07514431]
["bitfinex","ETHUSD",1766802300958,0.9204,2929.0,2928.1,3.4171726]
["bitfinex","ETHUSD",1766802300959,0.9204,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766802301347,0.9131,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766802301547,0.9131,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766802301937,0.9131,2928.7,2927.6,0.07714431]
["bitfinex","ETHUSD",1766802302132,0.9131,2928.6,2927.6,0.07714431]
["bitfinex","ETHUSD",1766802302458,0.9131,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1766802304369,0.9131,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1766802304554,0.9131,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766802304754,0.9131,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766802314369,0.9141,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766802321758,0.9141,2928.2,2927.6,3.41776718]
["bitfinex","ETHUSD",1766802323789,0.9141,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766802341508,0.9141,2928.2,2927.6,0.03615767]
["bitfinex","ETHUSD",1766802343109,0.9141,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766802344017,0.9141,2928.2,2927.6,0.03615767]
["bitfinex","ETHUSD",1766802346815,0.9141,2928.2,2927.6,3.4518168]
["bitfinex","ETHUSD",1766802355117,0.9141,2928.2,2927.6,3.41765913]
["bitfinex","ETHUSD",1766802364926,0.9141,2928.2,2927.7,3.44978038]
["bitfinex","ETHUSD",1766802365434,0.9141,2928.2,2927.8,0.07514431]
["bitfinex","ETHUSD",1766802372431,0.9141,2928.2,2927.8,3.49066611]
["bitfinex","ETHUSD",1766802372730,0.9141,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766802373724,0.9141,2928.2,2927.8,0.10929964]
["bitfinex","ETHUSD",1766802379124,0.9141,2928.2,2927.8,0.11129964]
["bitfinex","ETHUSD",1766802381135,0.9141,2928.2,2927.8,3.52682569]
["bitfinex","ETHUSD",1766802381733,0.9141,2928.2,2927.8,0.11129964]
["bitfinex","ETHUSD",1766802381939,0.9141,2928.2,2927.8,0.07714431]
["bitfinex","ETHUSD",1766802387644,0.9141,2928.2,2927.8,3.49266969]
["bitfinex","ETHUSD",1766802387944,0.9141,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766802388445,0.9141,2928.2,2927.8,0.11129964]
["bitfinex","ETHUSD",1766802389840,0.9141,2928.2,2927.8,3.52682647]
["bitfinex","ETHUSD",1766802390746,0.9141,2928.2,2927.8,0.11129964]
["bitfinex","ETHUSD",1766802390948,0.9173,2928.5,2927.9,2.65910262]
["bitfinex","ETHUSD",1766802392143,0.9173,2928.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1766802392324,0.9173,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766802392735,0.001,2928.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1766802396159,0.9173,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766802398343,0.9173,2928.5,2928.1,3.44932496]
["bitfinex","ETHUSD",1766802399131,0.9183,2928.5,2928.1,3.44932496]
["bitfinex","ETHUSD",1766802401250,0.001,2928.5,2928.1,3.44932496]
["bitfinex","ETHUSD",1766802402146,0.9173,2928.7,2928.1,3.44932496]
["bitfinex","ETHUSD",1766802402329,0.9173,2928.7,2928.1,3.52446927]
["bitfinex","ETHUSD",1766802403448,0.9173,2928.7,2928.1,6.93965317]
["bitfinex","ETHUSD",1766802403650,0.9173,2928.7,2928.1,6.90550134]
["bitfinex","ETHUSD",1766802405778,0.9173,2928.7,2928.1,3.49031744]
["bitfinex","ETHUSD",1766802406546,0.9183,2928.7,2928.1,3.49031744]
["bitfinex","ETHUSD",1766802407078,0.9183,2928.7,2928.1,6.90550134]
["bitfinex","ETHUSD",1766802408874,0.9183,2928.7,2928.2,3.4149811]
["bitfinex","ETHUSD",1766802409481,0.9183,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766802409850,0.9183,2928.7,2928.3,0.10929381]
["bitfinex","ETHUSD",1766802411273,0.9183,2928.7,2928.3,3.52413354]
["bitfinex","ETHUSD",1766802412059,0.001,2928.7,2928.3,3.52413354]
["bitfinex","ETHUSD",1766802413479,0.001,2928.7,2928.4,3.41481071]
["bitfinex","ETHUSD",1766802415459,0.001,2928.7,2928.3,3.52619984]
["bitfinex","ETHUSD",1766802444200,0.9993,2929.0,2928.3,3.52619984]
["bitfinex","ETHUSD",1766802449207,0.9993,2929.0,2928.3,3.49205034]
["bitfinex","ETHUSD",1766802449707,0.9993,2929.0,2928.3,3.41690603]
["bitfinex","ETHUSD",1766802456633,0.9993,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766802456914,0.9993,2929.0,2928.3,0.11129381]
["bitfinex","ETHUSD",1766802458013,0.9993,2929.0,2928.3,3.52623562]
["bitfinex","ETHUSD",1766802471735,0.9993,2929.0,2928.3,0.07714431]
["bitfinex","ETHUSD",1766802471926,1.18893,2929.0,2928.3,0.07714431]
["bitfinex","ETHUSD",1766802472733,1.18893,2929.0,2928.3,3.49208739]
["bitfinex","ETHUSD",1766802472936,0.9993,2929.0,2928.3,3.49208739]
["bitfinex","ETHUSD",1766802475535,0.9993,2929.0,2928.3,0.07714431]
["bitfinex","ETHUSD",1766802478743,0.9993,2929.0,2928.3,3.49208348]
["bitfinex","ETHUSD",1766802480351,0.9993,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766802486551,0.9993,2929.0,2928.4,3.44897366]
["bitfinex","ETHUSD",1766802488557,0.9993,2929.0,2928.4,5.99708035]
["bitfinex","ETHUSD",1766802490422,0.9993,2929.0,2928.4,3.44897366]
["bitfinex","ETHUSD",1766802490628,0.9993,2929.0,2928.3,3.49204567]
["bitfinex","ETHUSD",1766802517201,0.001,2929.3,2928.8,2.623251]
["bitfinex","ETHUSD",1766802517202,0.9615,2929.3,2928.8,2.623251]
["bitfinex","ETHUSD",1766802517403,0.94788138,2929.6,2929.1,2.54810669]
["bitfinex","ETHUSD",1766802517573,0.94788138,2929.6,2929.2,0.07514431]
["bitfinex","ETHUSD",1766802517905,0.001,2929.9,2929.4,2.623251]
["bitfinex","ETHUSD",1766802517906,0.9615,2929.9,2929.4,2.623251]
["bitfinex","ETHUSD",1766802518899,0.9615,2929.9,2929.4,0.07514431]
["bitfinex","ETHUSD",1766802519096,1.1539,2929.9,2929.4,0.07514431]
["bitfinex","ETHUSD",1766802519471,1.1539,2929.9,2929.2,0.07514431]
["bitfinex","ETHUSD",1766802519875,1.1539,2929.9,2929.1,1.02543243]
["bitfinex","ETHUSD",1766802520165,1.21889903,2929.9,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802520372,0.9605,2929.8,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802522099,1.02649903,2929.8,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802522301,0.9605,2929.7,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802529810,0.9615,2929.7,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802539004,1.02549903,2929.6,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802539187,2.01339903,2929.6,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802539522,0.9879,2929.6,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802539817,1.02549903,2929.5,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802541208,1.02549903,2929.5,2928.8,0.07514431]
["bitfinex","ETHUSD",1766802541209,0.9879,2929.4,2928.8,0.07514431]
["bitfinex","ETHUSD",1766802541916,0.9879,2929.2,2928.8,0.07514431]
["bitfinex","ETHUSD",1766802542512,2.01339903,2929.2,2928.8,0.07514431]
["bitfinex","ETHUSD",1766802543717,2.01339903,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1766802544118,0.9879,2929.4,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802544293,0.9889,2929.7,2929.3,0.07514431]
["bitfinex","ETHUSD",1766802544486,0.9889,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766802544691,0.001,2929.7,2929.5,0.07514431]
["bitfinex","ETHUSD",1766802545214,0.001,2929.7,2929.3,0.07514431]
["bitfinex","ETHUSD",1766802545593,0.13773133,2929.7,2929.3,0.07514431]
["bitfinex","ETHUSD",1766802547422,0.13773133,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766802548112,0.13773133,2929.7,2929.5,0.07514431]
["bitfinex","ETHUSD",1766802548315,0.001,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766802548502,0.001,2930.0,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802550126,0.95615114,2930.2,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802550329,0.9889,2930.4,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802551297,0.19778,2930.3,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802551726,1.18568,2930.3,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802560124,1.18768,2930.3,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802563231,1.18768,2930.3,2929.6,0.17085026]
["bitfinex","ETHUSD",1766802578353,1.18768,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766802579351,1.18768,2930.3,2929.6,3.44756132]
["bitfinex","ETHUSD",1766802579654,0.9899,2930.3,2929.6,3.44756132]
["bitfinex","ETHUSD",1766802579824,0.9899,2930.3,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802581453,0.9899,2930.3,2929.7,3.48846307]
["bitfinex","ETHUSD",1766802583853,0.9899,2930.3,2929.9,0.07514431]
["bitfinex","ETHUSD",1766802586128,0.9899,2930.3,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802589359,0.9899,2930.3,2929.7,3.48844278]
["bitfinex","ETHUSD",1766802590061,0.9899,2930.3,2929.9,0.07514431]
["bitfinex","ETHUSD",1766802604896,0.9899,2930.3,2929.9,0.07614431]
["bitfinex","ETHUSD",1766802610670,0.9899,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766802613012,0.9899,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766802617514,0.9899,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766802636408,0.9241,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766802637110,0.9241,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766802637304,0.9241,2929.9,2929.1,0.07514431]
["bitfinex","ETHUSD",1766802637305,1.8211,2929.9,2929.4,0.07514431]
["bitfinex","ETHUSD",1766802637525,1.8211,2929.9,2929.4,3.4888094]
["bitfinex","ETHUSD",1766802637526,0.9241,2929.9,2929.4,3.4888094]
["bitfinex","ETHUSD",1766802637728,0.9241,2930.2,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802641533,0.9241,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766802646645,0.9261,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766802648943,0.9261,2930.2,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802672170,0.91435315,2930.2,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802672469,1.09578847,2930.2,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802703416,1.09578847,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766802709310,1.09578847,2930.2,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802720227,1.09578847,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766802722227,0.91435315,2930.2,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802722403,0.002,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766802722602,0.002,2930.2,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802723227,0.002,2930.2,2930.0,0.07514431]
["bitfinex","ETHUSD",1766802736646,0.9282,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766802736941,0.9282,2930.1,2929.6,3.48857466]
["bitfinex","ETHUSD",1766802737333,0.9282,2930.1,2929.7,3.41329474]
["bitfinex","ETHUSD",1766802737947,0.9282,2930.1,2929.6,3.48853829]
["bitfinex","ETHUSD",1766802741649,0.9282,2930.1,2929.6,3.41339398]
["bitfinex","ETHUSD",1766802743350,0.9282,2930.1,2929.7,0.07514431]
["bitfinex","ETHUSD",1766802744452,0.9282,2930.1,2929.5,0.07614431]
["bitfinex","ETHUSD",1766802744627,0.9282,2929.9,2929.5,0.07614431]
["bitfinex","ETHUSD",1766802746858,0.9282,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766802747153,0.002,2930.2,2929.1,3.48909347]
["bitfinex","ETHUSD",1766802747154,0.9282,2929.7,2929.1,3.48909347]
["bitfinex","ETHUSD",1766802747557,0.9282,2929.7,2929.3,0.07514431]
["bitfinex","ETHUSD",1766802747728,0.9282,2929.7,2929.1,3.48909347]
["bitfinex","ETHUSD",1766802748058,0.9282,2929.7,2929.3,0.07514431]
["bitfinex","ETHUSD",1766802751637,0.9282,2929.7,2929.3,0.07614431]
["bitfinex","ETHUSD",1766802753933,0.9282,2929.7,2929.5,0.07514431]
["bitfinex","ETHUSD",1766802754245,0.9282,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766802754448,0.9282,2929.7,2929.5,0.07514431]
["bitfinex","ETHUSD",1766802755023,0.9282,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766802755240,0.9282,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766802755739,0.9282,2929.7,2929.4,0.07514431]
["bitfinex","ETHUSD",1766802756145,0.9282,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766802756357,0.9282,2929.7,2929.4,0.07514431]
["bitfinex","ETHUSD",1766802759767,0.9282,2929.7,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802759969,0.964331,2930.1,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802760161,0.964331,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802760162,0.9302,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802760357,0.002,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802760678,0.002,2930.1,2930.0,0.07514431]
["bitfinex","ETHUSD",1766802762969,0.002,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802767768,0.9251,2930.1,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802772989,0.9251,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802774248,0.002,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802777252,0.002,2930.2,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802778067,0.002,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802786379,0.9251,2930.1,2929.6,0.07514431]
["bitfinex","ETHUSD",1766802786556,0.9251,2930.1,2929.8,0.07514431]
["bitfinex","ETHUSD",1766802802097,0.9251,2930.1,2929.8,0.07614431]
["bitfinex","ETHUSD",1766802824314,0.9251,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1766802854652,0.002,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1766802858051,0.9771,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1766802870267,0.002,2930.2,2929.9,0.07514431]
["bitfinex","ETHUSD",1766802870438,0.002,2930.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1766802870644,0.035131,2931.0,2930.4,0.07514431]
["bitfinex","ETHUSD",1766802870880,0.9761,2930.9,2930.4,0.07514431]
["bitfinex","ETHUSD",1766802878178,0.9761,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766802878379,1.009231,2930.8,2930.3,0.07514431]
["bitfinex","ETHUSD",1766802879255,0.9751,2930.8,2930.3,0.07514431]
["bitfinex","ETHUSD",1766802880073,0.9751,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766802896399,0.9751,2930.8,2930.0,3.41292886]
["bitfinex","ETHUSD",1766802896600,0.9751,2930.8,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802897084,0.9771,2930.8,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802901274,0.9104,2930.6,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802901793,0.9104,2930.6,2930.1,3.48795755]
["bitfinex","ETHUSD",1766802901995,0.9104,2930.6,2930.3,0.07514431]
["bitfinex","ETHUSD",1766802904393,0.9104,2930.6,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802912395,0.9124,2930.6,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802914108,0.9104,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766802915016,0.9104,2930.4,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802915834,0.9104,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766802916133,0.9104,2930.4,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802927554,0.9104,2930.4,2929.9,0.896]
["bitfinex","ETHUSD",1766802927732,0.9104,2930.4,2930.0,0.109274]
["bitfinex","ETHUSD",1766802930277,0.9104,2930.4,2930.0,0.110274]
["bitfinex","ETHUSD",1766802939579,0.9124,2930.4,2930.0,0.07614431]
["bitfinex","ETHUSD",1766802940581,0.9124,2930.4,2930.0,3.41393171]
["bitfinex","ETHUSD",1766802940887,0.9124,2930.4,2930.1,0.07514431]
["bitfinex","ETHUSD",1766802942962,0.9124,2930.4,2930.0,3.52320744]
["bitfinex","ETHUSD",1766802943458,0.002,2930.4,2930.0,3.5231985]
["bitfinex","ETHUSD",1766802943658,0.002,2930.4,2930.2,0.07514431]
["bitfinex","ETHUSD",1766802946487,0.002,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766802946488,0.9666,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766802946882,0.9666,2930.3,2930.0,0.07614431]
["bitfinex","ETHUSD",1766802956889,0.9686,2930.3,2930.0,0.07614431]
["bitfinex","ETHUSD",1766802958996,0.9686,2930.3,2930.0,3.48908409]
["bitfinex","ETHUSD",1766802959293,0.9686,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1766802959670,0.9686,2930.3,2930.0,0.110274]
["bitfinex","ETHUSD",1766802964086,0.002,2930.4,2930.0,3.52320946]
["bitfinex","ETHUSD",1766802964596,0.002,2930.4,2930.2,0.07514431]
["bitfinex","ETHUSD",1766802964797,0.002,2930.3,2930.2,0.07514431]
["bitfinex","ETHUSD",1766802967619,0.002,2930.6,2930.2,0.07514431]
["bitfinex","ETHUSD",1766802969211,0.9295,2930.6,2930.2,0.07514431]
["bitfinex","ETHUSD",1766802975909,0.9295,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766802997534,0.9295,2930.6,2930.0,0.07614431]
["bitfinex","ETHUSD",1766803010767,1.11235,2930.6,2930.0,0.07614431]
["bitfinex","ETHUSD",1766803029792,1.11235,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766803031772,1.11235,2930.6,2929.8,0.07614431]
["bitfinex","ETHUSD",1766803034901,1.11235,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766803038899,0.9656,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766803039474,0.9656,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766803039673,0.9656,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803042875,0.9656,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766803058331,0.9676,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766803112491,0.9676,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803128805,0.9676,2930.3,2929.8,3.41420226]
["bitfinex","ETHUSD",1766803128983,0.9676,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766803131203,0.9676,2930.3,2929.8,3.41420226]
["bitfinex","ETHUSD",1766803145555,0.9676,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803145942,0.9656,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803178867,0.9656,2930.3,2929.8,0.03513202]
["bitfinex","ETHUSD",1766803179164,0.9656,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803181044,1.99086421,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803202682,1.99086421,2930.3,2929.8,0.03513202]
["bitfinex","ETHUSD",1766803204400,1.99086421,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766803212110,1.99086421,2930.3,2929.8,3.4482672]
["bitfinex","ETHUSD",1766803212279,1.99086421,2930.3,2929.8,3.41413518]
["bitfinex","ETHUSD",1766803231404,0.9656,2930.3,2929.9,0.10927516]
["bitfinex","ETHUSD",1766803232526,0.002,2930.3,2929.9,0.10927516]
["bitfinex","ETHUSD",1766803232715,0.9718,2930.6,2929.9,0.10927516]
["bitfinex","ETHUSD",1766803232915,1.99699414,2930.6,2930.1,0.07514431]
["bitfinex","ETHUSD",1766803237926,0.002,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766803238117,0.002,2930.8,2930.2,1.05926895]
["bitfinex","ETHUSD",1766803238431,0.002,2930.8,2930.3,0.07514431]
["bitfinex","ETHUSD",1766803238803,0.002,2930.8,2930.3,1.04594431]
["bitfinex","ETHUSD",1766803243505,0.9718,2930.8,2930.3,1.04594431]
["bitfinex","ETHUSD",1766803246538,0.002,2930.8,2930.3,1.04594431]
["bitfinex","ETHUSD",1766803252348,0.002,2930.8,2930.3,4.45856137]
["bitfinex","ETHUSD",1766803255149,0.002,2930.8,2930.3,1.04594431]
["bitfinex","ETHUSD",1766803258252,0.9484,2930.8,2930.3,0.9708]
["bitfinex","ETHUSD",1766803259742,0.9484,2930.8,2930.3,1.04594431]
["bitfinex","ETHUSD",1766803268556,0.9484,2930.8,2930.3,4.45854363]
["bitfinex","ETHUSD",1766803268765,0.9484,2930.8,2930.3,1.04594431]
["bitfinex","ETHUSD",1766803269264,0.9484,2930.8,2930.3,1.04694431]
["bitfinex","ETHUSD",1766803270754,0.9484,2930.8,2930.3,4.45954583]
["bitfinex","ETHUSD",1766803271057,0.9484,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766803274463,0.9484,2930.8,2930.4,3.44662416]
["bitfinex","ETHUSD",1766803279045,0.9484,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766803279446,0.9484,2930.8,2930.3,4.45951627]
["bitfinex","ETHUSD",1766803280433,0.9484,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766803281059,0.9484,2930.8,2930.3,4.45951627]
["bitfinex","ETHUSD",1766803281236,1.02609255,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766803281237,0.97682471,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766803281436,0.9036,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766803281658,0.9036,2931.1,2930.5,0.07514431]
["bitfinex","ETHUSD",1766803281864,1.88042471,2931.1,2930.5,0.07514431]
["bitfinex","ETHUSD",1766803284668,1.88042471,2931.1,2930.5,3.48750682]
["bitfinex","ETHUSD",1766803285570,1.88042471,2931.1,2930.5,3.48850682]
["bitfinex","ETHUSD",1766803285743,1.88242471,2931.1,2930.5,0.07614431]
["bitfinex","ETHUSD",1766803285943,0.9036,2931.0,2930.5,0.07614431]
["bitfinex","ETHUSD",1766803301595,0.9056,2931.0,2930.5,0.07614431]
["bitfinex","ETHUSD",1766803329449,0.9056,2931.0,2930.5,3.48849786]
["bitfinex","ETHUSD",1766803331555,0.9056,2931.0,2930.5,0.07614431]
["bitfinex","ETHUSD",1766803336156,0.9056,2931.0,2930.5,3.5225851]
["bitfinex","ETHUSD",1766803338556,0.9056,2931.0,2930.5,3.48846124]
["bitfinex","ETHUSD",1766803338736,0.9056,2931.0,2930.5,3.5225851]
["bitfinex","ETHUSD",1766803340731,0.9056,2931.0,2930.5,4.50140981]
["bitfinex","ETHUSD",1766803345733,0.88053899,2931.4,2930.7,0.07514431]
["bitfinex","ETHUSD",1766803345939,0.88053899,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766803346133,0.88053899,2931.4,2930.9,0.07514431]
["bitfinex","ETHUSD",1766803346458,0.88053899,2931.4,2931.0,0.17077229]
["bitfinex","ETHUSD",1766803347078,0.002,2931.8,2931.1,0.07514431]
["bitfinex","ETHUSD",1766803347079,1.09957229,2931.7,2931.1,0.07514431]
["bitfinex","ETHUSD",1766803347381,0.9288,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766803347734,0.898,2931.8,2931.1,3.48675875]
["bitfinex","ETHUSD",1766803347934,0.9308,2931.5,2931.2,0.9288]
["bitfinex","ETHUSD",1766803349260,0.002,2931.4,2931.2,0.9288]
["bitfinex","ETHUSD",1766803350071,0.002,2931.4,2931.1,3.48675875]
["bitfinex","ETHUSD",1766803350436,0.002,2931.4,2931.1,4.41755875]
["bitfinex","ETHUSD",1766803350640,0.002,2931.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766803350865,0.002,2931.4,2931.2,3.44565611]
["bitfinex","ETHUSD",1766803351260,0.89083313,2931.8,2931.2,3.44565611]
["bitfinex","ETHUSD",1766803351462,0.89083313,2931.8,2931.3,0.07514431]
["bitfinex","ETHUSD",1766803351963,0.89083313,2931.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1766803352468,0.89083313,2931.8,2931.4,0.9308]
["bitfinex","ETHUSD",1766803352669,0.89083313,2931.8,2931.3,3.52066524]
["bitfinex","ETHUSD",1766803352864,0.89083313,2931.8,2931.3,4.54543214]
["bitfinex","ETHUSD",1766803353744,0.89083313,2931.8,2931.3,3.52066524]
["bitfinex","ETHUSD",1766803357159,0.89283313,2931.8,2931.3,3.52066524]
["bitfinex","ETHUSD",1766803357585,0.89283313,2931.8,2931.3,3.44552093]
["bitfinex","ETHUSD",1766803357952,0.89283313,2931.8,2931.3,3.52066524]
["bitfinex","ETHUSD",1766803358153,0.89283313,2931.8,2931.3,4.45146524]
["bitfinex","ETHUSD",1766803358351,0.89283313,2931.8,2931.3,4.41735069]
["bitfinex","ETHUSD",1766803360380,0.89283313,2931.8,2931.3,3.48655069]
["bitfinex","ETHUSD",1766803364688,0.89283313,2931.8,2931.4,0.07514431]
["bitfinex","ETHUSD",1766803367390,0.89283313,2931.8,2931.4,3.48642316]
["bitfinex","ETHUSD",1766803368568,0.002,2931.8,2931.4,3.48642316]
["bitfinex","ETHUSD",1766803369275,0.002,2931.8,2931.4,0.07514431]
["bitfinex","ETHUSD",1766803379287,0.9773,2931.8,2931.4,0.07514431]
["bitfinex","ETHUSD",1766803385320,0.9773,2931.8,2931.4,0.07614431]
["bitfinex","ETHUSD",1766803390825,0.9773,2931.8,2931.4,3.48747562]
["bitfinex","ETHUSD",1766803393327,0.002,2931.8,2931.4,3.48747562]
["bitfinex","ETHUSD",1766803393630,0.002,2931.8,2931.6,0.07514431]
["bitfinex","ETHUSD",1766803394310,1.75376545,2932.1,2931.6,0.07514431]
["bitfinex","ETHUSD",1766803396132,0.9664,2932.0,2931.6,0.07514431]
["bitfinex","ETHUSD",1766803396436,0.9664,2932.0,2931.4,0.07614431]
["bitfinex","ETHUSD",1766803400434,0.9684,2932.0,2931.4,0.07614431]
["bitfinex","ETHUSD",1766803403632,0.002,2932.0,2931.4,0.07614431]
["bitfinex","ETHUSD",1766803404233,0.002,2932.0,2931.4,3.48743852]
["bitfinex","ETHUSD",1766803408631,0.9684,2932.0,2931.4,3.48743852]
["bitfinex","ETHUSD",1766803409541,0.9684,2932.0,2931.5,0.10925653]
["bitfinex","ETHUSD",1766803418749,0.9684,2932.0,2931.5,0.07514431]
["bitfinex","ETHUSD",1766803423968,0.9684,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803426465,0.9684,2932.0,2931.5,0.07514431]
["bitfinex","ETHUSD",1766803427872,0.9684,2932.0,2931.5,3.52046002]
["bitfinex","ETHUSD",1766803428267,0.9684,2932.0,2931.5,0.10925653]
["bitfinex","ETHUSD",1766803429745,0.9684,2932.0,2931.5,0.11025653]
["bitfinex","ETHUSD",1766803432473,0.9684,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803434976,0.9684,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803438080,0.9684,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803453993,0.9684,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803455769,0.9684,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803461295,0.9684,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803463598,0.9684,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803476416,0.9684,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803482189,0.9684,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803489724,0.002,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803489926,0.9234,2932.0,2931.5,0.07614431]
["bitfinex","ETHUSD",1766803491729,0.9234,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803494826,0.002,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803495005,0.002,2932.2,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803495205,0.002,2932.2,2932.1,0.07514431]
["bitfinex","ETHUSD",1766803496202,0.002,2932.2,2931.9,0.10925188]
["bitfinex","ETHUSD",1766803496403,0.002,2932.2,2932.1,0.07514431]
["bitfinex","ETHUSD",1766803502007,0.9214,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803504940,0.9214,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803510337,0.9214,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803510544,0.9214,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766803510842,0.9234,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766803512145,0.9234,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803514045,0.9234,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803514544,0.9234,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803514746,0.9234,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803515126,0.9234,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803515427,0.9234,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803517649,0.9234,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803518753,0.9234,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766803528873,0.9234,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803531582,0.9234,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803533682,0.9234,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803540982,0.9234,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766803546067,0.9234,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1766803546260,0.9109,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766803548371,0.9109,2931.9,2931.2,0.07514431]
["bitfinex","ETHUSD",1766803548579,0.9109,2931.9,2930.9,0.07514431]
["bitfinex","ETHUSD",1766803548778,0.9109,2931.9,2931.1,0.07514431]
["bitfinex","ETHUSD",1766803549162,0.9109,2931.9,2930.9,0.07514431]
["bitfinex","ETHUSD",1766803549485,0.9109,2931.7,2930.5,0.001]
["bitfinex","ETHUSD",1766803549788,0.9109,2931.6,2930.9,0.07514431]
["bitfinex","ETHUSD",1766803550455,0.9109,2931.4,2930.9,0.07514431]
["bitfinex","ETHUSD",1766803551162,0.9109,2931.2,2930.9,0.07514431]
["bitfinex","ETHUSD",1766803551886,0.9109,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766803552255,0.9109,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766803552754,0.9109,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1766803553380,1.10525697,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1766803560197,1.10525697,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766803566397,1.10725697,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766803569206,0.9129,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766803573198,0.002,2931.2,2930.8,0.07514431]
["bitfinex","ETHUSD",1766803573524,0.9461,2931.5,2931.0,0.07514431]
["bitfinex","ETHUSD",1766803574323,0.002,2931.2,2931.0,0.07514431]
["bitfinex","ETHUSD",1766803575899,0.9455,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766803576113,0.9455,2931.8,2931.1,0.07514431]
["bitfinex","ETHUSD",1766803576307,0.9455,2931.8,2931.1,3.48680592]
["bitfinex","ETHUSD",1766803580705,0.9455,2931.8,2931.3,0.07514431]
["bitfinex","ETHUSD",1766803582430,0.9475,2931.8,2931.3,0.07514431]
["bitfinex","ETHUSD",1766803622177,0.002,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766803622572,0.9873,2932.1,2931.5,0.07514431]
["bitfinex","ETHUSD",1766803624302,0.9873,2932.1,2931.3,0.07514431]
["bitfinex","ETHUSD",1766803624466,0.9873,2932.1,2931.3,3.48652538]
["bitfinex","ETHUSD",1766803624977,0.9873,2932.1,2931.3,3.4865613]
["bitfinex","ETHUSD",1766803629553,0.9873,2932.1,2931.3,6.89801696]
["bitfinex","ETHUSD",1766803629753,0.9873,2932.1,2931.5,0.07514431]
["bitfinex","ETHUSD",1766803630079,0.9873,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803630483,0.9873,2932.1,2931.5,0.07514431]
["bitfinex","ETHUSD",1766803633352,0.9873,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766803634476,0.9873,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803635178,0.9873,2932.1,2931.6,3.44518967]
["bitfinex","ETHUSD",1766803635355,0.9873,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803640895,0.002,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803641082,0.002,2932.2,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803641083,0.91720139,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766803641392,0.91720139,2932.4,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803642466,0.002,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803653505,0.002,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803656704,0.9736,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803656883,0.9736,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766803661006,0.9736,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803666317,0.002,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803669008,0.002,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803669210,0.9544,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803669410,0.9044,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803686235,0.8544,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803688946,0.8564,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803692047,0.8564,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766803692944,0.8564,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803695022,0.8564,2932.1,2931.6,3.41209726]
["bitfinex","ETHUSD",1766803695226,0.8564,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803699742,0.8564,2932.1,2931.7,3.48613251]
["bitfinex","ETHUSD",1766803701945,0.8564,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803702644,0.8564,2932.1,2931.7,3.48612255]
["bitfinex","ETHUSD",1766803704756,0.8564,2932.1,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803705925,0.8564,2932.1,2931.7,3.48610879]
["bitfinex","ETHUSD",1766803707365,0.002,2932.1,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803708362,0.002,2932.1,2931.7,3.48610879]
["bitfinex","ETHUSD",1766803710650,0.002,2932.1,2931.7,3.49220879]
["bitfinex","ETHUSD",1766803715554,0.002,2932.1,2931.7,3.48610879]
["bitfinex","ETHUSD",1766803715852,0.9219,2932.3,2931.9,0.07514431]
["bitfinex","ETHUSD",1766803719656,0.9219,2932.3,2931.9,0.07614431]
["bitfinex","ETHUSD",1766803719848,0.9239,2932.3,2931.9,0.07614431]
["bitfinex","ETHUSD",1766803738500,0.9239,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766803738802,0.9239,2932.3,2931.6,3.41208295]
["bitfinex","ETHUSD",1766803742507,0.9239,2932.3,2931.7,0.07514431]
["bitfinex","ETHUSD",1766803764834,0.9239,2932.3,2931.7,0.02514431]
["bitfinex","ETHUSD",1766803781725,0.9239,2932.3,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803781923,0.9188,2932.1,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803782233,0.9188,2931.9,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803782630,0.9188,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766803783031,1.8427,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766803786749,0.9188,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766803786945,0.9099,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1766803787148,0.18287,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1766803788358,0.18287,2931.7,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803791755,0.9178,2931.6,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803792262,0.31951025,2931.7,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803792444,0.13664025,2931.7,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803792763,0.9178,2931.6,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803802872,0.9198,2931.6,2931.5,4.431e-05]
["bitfinex","ETHUSD",1766803803073,0.9198,2931.6,2930.8,0.99564431]
["bitfinex","ETHUSD",1766803803480,1.05645052,2931.6,2930.8,0.99564431]
["bitfinex","ETHUSD",1766803804174,1.95245052,2931.6,2930.8,0.9205]
["bitfinex","ETHUSD",1766803804381,0.9168,2931.4,2930.8,0.9205]
["bitfinex","ETHUSD",1766803804880,0.91510001,2931.4,2930.8,0.9205]
["bitfinex","ETHUSD",1766803806388,0.91510001,2931.4,2930.8,4.3325316]
["bitfinex","ETHUSD",1766803809184,0.91510001,2931.4,2930.7,3.48825718]
["bitfinex","ETHUSD",1766803810083,0.91510001,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766803817975,0.91510001,2931.4,2930.8,0.9289]
["bitfinex","ETHUSD",1766803819207,0.91710001,2931.4,2930.9,4.33982125]
["bitfinex","ETHUSD",1766803833628,0.002,2931.6,2931.0,0.96201804]
["bitfinex","ETHUSD",1766803833921,0.002,2931.6,2931.2,0.9279]
["bitfinex","ETHUSD",1766803834705,0.002,2931.4,2931.2,0.9279]
["bitfinex","ETHUSD",1766803838330,0.002,2931.4,2931.2,4.33944554]
["bitfinex","ETHUSD",1766803839228,0.002,2931.6,2931.2,4.33944554]
["bitfinex","ETHUSD",1766803839229,0.002,2931.6,2931.3,0.9279]
["bitfinex","ETHUSD",1766803841734,0.002,2931.6,2931.3,4.33933144]
["bitfinex","ETHUSD",1766803853515,0.9084,2932.0,2931.4,0.9359]
["bitfinex","ETHUSD",1766803856449,0.9084,2932.0,2931.4,4.34718329]
["bitfinex","ETHUSD",1766803856641,0.9084,2932.0,2931.4,0.9359]
["bitfinex","ETHUSD",1766803856839,0.9211,2932.2,2931.5,0.9359]
["bitfinex","ETHUSD",1766803857041,0.896,2932.1,2931.5,0.9359]
["bitfinex","ETHUSD",1766803857750,1.8171,2932.1,2931.5,0.9359]
["bitfinex","ETHUSD",1766803860467,0.17927059,2932.3,2931.6,0.9359]
["bitfinex","ETHUSD",1766803860624,0.896,2932.2,2931.6,0.9359]
["bitfinex","ETHUSD",1766803860944,0.896,2932.2,2931.6,0.97001106]
["bitfinex","ETHUSD",1766803861149,0.896,2932.2,2931.7,0.9359]
["bitfinex","ETHUSD",1766803862757,1.10037059,2932.3,2931.7,4.34688816]
["bitfinex","ETHUSD",1766803863235,1.10037059,2932.3,2931.7,0.9359]
["bitfinex","ETHUSD",1766803864556,1.10037059,2932.3,2931.8,0.9359]
["bitfinex","ETHUSD",1766803865044,0.17927059,2932.3,2931.8,0.9359]
["bitfinex","ETHUSD",1766803867766,0.17927059,2932.3,2931.9,0.9359]
["bitfinex","ETHUSD",1766803876837,0.17927059,2932.3,2931.6,3.41105879]
["bitfinex","ETHUSD",1766803877037,1.10037059,2932.3,2931.6,4.36685879]
["bitfinex","ETHUSD",1766803879242,1.10037059,2932.3,2931.7,0.9558]
["bitfinex","ETHUSD",1766803895885,0.37910765,2932.3,2931.6,3.41109712]
["bitfinex","ETHUSD",1766803896194,0.9211,2932.2,2931.5,3.48731909]
["bitfinex","ETHUSD",1766803896690,0.9211,2932.2,2931.5,4.44311909]
["bitfinex","ETHUSD",1766803916208,0.9231,2932.2,2931.5,4.44311909]
["bitfinex","ETHUSD",1766803922722,0.9231,2932.2,2931.5,3.48731909]
["bitfinex","ETHUSD",1766803923019,0.9231,2932.2,2931.6,0.9195]
["bitfinex","ETHUSD",1766803923623,0.9231,2932.2,2931.6,4.33060075]
["bitfinex","ETHUSD",1766803923994,0.9231,2932.2,2931.7,0.9195]
["bitfinex","ETHUSD",1766803924524,0.002,2932.2,2931.7,0.9195]
["bitfinex","ETHUSD",1766803951057,0.9231,2932.2,2931.7,0.9195]
["bitfinex","ETHUSD",1766803976913,0.002,2932.2,2931.7,0.9195]
["bitfinex","ETHUSD",1766803980496,0.002,2932.2,2931.7,4.33048483]
["bitfinex","ETHUSD",1766803980798,0.002,2932.2,2931.8,1.0]
["bitfinex","ETHUSD",1766803989602,0.002,2932.2,2931.9,1.0]
["bitfinex","ETHUSD",1766804010124,0.002,2932.2,2931.9,1.03410757]
["bitfinex","ETHUSD",1766804011324,0.002,2932.2,2931.9,1.0]
["bitfinex","ETHUSD",1766804015428,0.002,2932.2,2931.9,1.03410757]
["bitfinex","ETHUSD",1766804016128,0.002,2932.2,2931.9,1.0]
["bitfinex","ETHUSD",1766804025140,0.002,2932.2,2931.9,1.03410757]
["bitfinex","ETHUSD",1766804025339,0.002,2932.2,2931.9,1.0]
["bitfinex","ETHUSD",1766804026647,0.002,2932.2,2931.7,3.48608638]
["bitfinex","ETHUSD",1766804026648,0.002,2932.2,2932.0,0.94890641]
["bitfinex","ETHUSD",1766804026944,0.002,2932.2,2932.0,0.9148]
["bitfinex","ETHUSD",1766804032358,0.002,2932.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766804032653,0.002,2932.3,2932.0,0.9148]
["bitfinex","ETHUSD",1766804047868,0.002,2932.3,2932.0,0.9158]
["bitfinex","ETHUSD",1766804071488,0.9152,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766804077997,0.9152,2932.3,2931.6,0.98834431]
["bitfinex","ETHUSD",1766804078180,0.9132,2932.2,2931.6,0.07514431]
["bitfinex","ETHUSD",1766804078893,0.9132,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766804090210,0.3479123,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766804092085,1.2501123,2932.3,2931.6,5.45901461]
["bitfinex","ETHUSD",1766804093413,1.2501123,2932.3,2931.6,4.51081461]
["bitfinex","ETHUSD",1766804093602,0.9042,2932.3,2931.7,0.9482]
["bitfinex","ETHUSD",1766804096810,0.9042,2932.3,2931.7,4.35916783]
["bitfinex","ETHUSD",1766804099209,0.9042,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766804099599,0.9042,2932.3,2931.7,4.35916783]
["bitfinex","ETHUSD",1766804100616,0.9042,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766804100917,1.08442,2932.3,2931.7,4.35916783]
["bitfinex","ETHUSD",1766804105112,1.08442,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766804106004,1.08442,2932.3,2931.8,3.4449762]
["bitfinex","ETHUSD",1766804106503,1.08442,2932.3,2931.7,4.35915266]
["bitfinex","ETHUSD",1766804108527,1.08442,2932.3,2931.7,0.9482]
["bitfinex","ETHUSD",1766804110624,1.08442,2932.3,2931.7,4.3591827]
["bitfinex","ETHUSD",1766804110827,0.9042,2932.3,2931.7,4.3591827]
["bitfinex","ETHUSD",1766804115225,0.002,2932.3,2931.8,0.9554]
["bitfinex","ETHUSD",1766804115429,0.002,2932.3,2931.8,1.03054431]
["bitfinex","ETHUSD",1766804117328,0.002,2932.3,2931.9,0.98950757]
["bitfinex","ETHUSD",1766804119546,0.002,2932.3,2931.9,0.9554]
["bitfinex","ETHUSD",1766804123434,0.9062,2932.3,2931.7,4.44149565]
["bitfinex","ETHUSD",1766804123942,0.9062,2932.3,2931.8,0.9554]
["bitfinex","ETHUSD",1766804126442,0.9062,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766804130218,0.9062,2932.3,2931.9,0.07614431]
["bitfinex","ETHUSD",1766804132559,0.002,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766804133236,0.002,2932.3,2931.9,0.07614431]
["bitfinex","ETHUSD",1766804134624,0.002,2932.3,2931.9,0.07347431]
["bitfinex","ETHUSD",1766804134831,0.002,2932.3,2932.0,0.98950641]
["bitfinex","ETHUSD",1766804135258,0.002,2932.3,2932.1,0.07514431]
["bitfinex","ETHUSD",1766804135454,0.002,2932.3,2932.1,1.03054431]
["bitfinex","ETHUSD",1766804140432,0.002,2932.3,2932.1,0.9554]
["bitfinex","ETHUSD",1766804142455,0.002,2932.3,2931.9,0.03510757]
["bitfinex","ETHUSD",1766804142635,0.002,2932.3,2931.9,0.99050757]
["bitfinex","ETHUSD",1766804143851,0.002,2932.3,2931.9,1.06565188]
["bitfinex","ETHUSD",1766804144253,0.002,2932.3,2931.9,1.03154431]
["bitfinex","ETHUSD",1766804144967,0.002,2932.3,2931.9,4.44230132]
["bitfinex","ETHUSD",1766804145265,0.002,2932.3,2932.0,0.9335]
["bitfinex","ETHUSD",1766804152875,0.002,2932.3,2932.0,4.34413543]
["bitfinex","ETHUSD",1766804153865,0.002,2932.3,2932.0,0.9335]
["bitfinex","ETHUSD",1766804155375,0.002,2932.3,2932.0,3.41059993]
["bitfinex","ETHUSD",1766804155565,0.002,2932.3,2932.1,0.9335]
["bitfinex","ETHUSD",1766804179114,0.896,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766804179270,0.896,2932.2,2931.5,0.9208]
["bitfinex","ETHUSD",1766804179470,1.8022,2932.2,2931.6,0.07614431]
["bitfinex","ETHUSD",1766804179793,0.18042,2932.1,2931.6,0.99594431]
["bitfinex","ETHUSD",1766804179969,0.896,2932.2,2931.6,0.99594431]
["bitfinex","ETHUSD",1766804180171,1.0247354,2932.1,2931.6,0.99594431]
["bitfinex","ETHUSD",1766804180668,1.0247354,2932.1,2931.6,0.71583498]
["bitfinex","ETHUSD",1766804182172,1.0737354,2932.1,2931.6,0.71583498]
["bitfinex","ETHUSD",1766804182702,0.049,2932.1,2931.6,0.71583498]
["bitfinex","ETHUSD",1766804182903,0.71583498,2932.0,2931.6,0.71583498]
["bitfinex","ETHUSD",1766804193078,0.76483498,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766804193471,0.049,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766804193675,0.896,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766804197619,0.002,2932.3,2931.8,0.07514431]
["bitfinex","ETHUSD",1766804197789,0.049,2933.4,2933.0,0.17819104]
["bitfinex","ETHUSD",1766804197991,6.48714431,2933.5,2932.5,0.03410059]
["bitfinex","ETHUSD",1766804197992,0.07514431,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766804198212,0.07514431,2933.2,2932.4,0.9198]
["bitfinex","ETHUSD",1766804198213,0.07514431,2932.6,2931.9,0.06086363]
["bitfinex","ETHUSD",1766804198383,0.07514431,2932.6,2931.0,2.54215297]
["bitfinex","ETHUSD",1766804198384,0.09056457,2931.9,2931.5,0.9208]
["bitfinex","ETHUSD",1766804198586,0.16627867,2931.9,2931.0,0.9198]
["bitfinex","ETHUSD",1766804198795,0.16627867,2931.9,2931.1,0.9208]
["bitfinex","ETHUSD",1766804198992,0.16627867,2931.9,2931.1,1.05744445]
["bitfinex","ETHUSD",1766804199182,0.16627867,2931.9,2931.1,0.9208]
["bitfinex","ETHUSD",1766804199383,0.53443627,2931.9,2931.1,0.9208]
["bitfinex","ETHUSD",1766804200214,0.53443627,2931.9,2931.1,4.33245447]
["bitfinex","ETHUSD",1766804206716,2.54215297,2931.8,2931.1,0.6925403]
["bitfinex","ETHUSD",1766804211303,2.54215297,2931.8,2931.1,4.10421318]
["bitfinex","ETHUSD",1766804212406,2.54215297,2931.8,2931.1,0.6925403]
["bitfinex","ETHUSD",1766804212729,0.30765892,2931.7,2931.1,0.6925403]
["bitfinex","ETHUSD",1766804213032,0.30765892,2931.7,2931.1,4.10422292]
["bitfinex","ETHUSD",1766804213221,2.54215297,2931.8,2931.1,4.10422292]
["bitfinex","ETHUSD",1766804215438,2.54215297,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766804215720,2.54215297,2931.8,2931.0,0.991]
["bitfinex","ETHUSD",1766804215919,2.54215297,2931.8,2931.0,4.40279903]
["bitfinex","ETHUSD",1766804216123,0.16627867,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1766804216124,2.54215297,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766804216317,1.1502153,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766804216518,0.896,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766804217622,2.54215297,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766804217824,0.896,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766804219928,0.896,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766804221202,0.896,2931.5,2931.0,0.99]
["bitfinex","ETHUSD",1766804221400,0.16627867,2931.9,2931.0,0.99]
["bitfinex","ETHUSD",1766804221597,0.896,2931.8,2931.0,0.99]
["bitfinex","ETHUSD",1766804222305,0.896,2931.7,2931.0,0.99]
["bitfinex","ETHUSD",1766804222505,0.53980763,2931.9,2931.0,0.99]
["bitfinex","ETHUSD",1766804222839,3.43815297,2931.8,2931.0,0.99]
["bitfinex","ETHUSD",1766804223199,2.54215297,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766804223518,0.2542153,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766804223829,0.2542153,2931.4,2930.6,3.41325655]
["bitfinex","ETHUSD",1766804223830,0.896,2931.3,2930.6,3.21902077]
["bitfinex","ETHUSD",1766804224028,0.896,2931.3,2930.5,4.40334858]
["bitfinex","ETHUSD",1766804224838,0.896,2931.3,2930.6,0.99]
["bitfinex","ETHUSD",1766804227645,0.896,2931.2,2930.7,1.02412154]
["bitfinex","ETHUSD",1766804229614,0.896,2931.2,2930.7,4.43627558]
["bitfinex","ETHUSD",1766804230031,0.896,2931.2,2930.8,0.99]
["bitfinex","ETHUSD",1766804231337,1.025012,2931.6,2930.8,0.99]
["bitfinex","ETHUSD",1766804231539,1.33960052,2931.5,2930.8,0.99]
["bitfinex","ETHUSD",1766804233931,1.33960052,2931.5,2930.8,0.991]
["bitfinex","ETHUSD",1766804241736,1.33960052,2931.5,2930.5,4.36053781]
["bitfinex","ETHUSD",1766804242136,4.75083386,2931.5,2930.5,0.9482]
["bitfinex","ETHUSD",1766804242342,2.54434569,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766804243140,3.49254569,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766804248532,3.49254569,2931.2,2930.4,0.9482]
["bitfinex","ETHUSD",1766804253228,0.9482,2931.2,2930.4,0.9482]
["bitfinex","ETHUSD",1766804256750,0.896,2931.1,2930.5,0.98132386]
["bitfinex","ETHUSD",1766804256935,0.896,2931.1,2930.5,0.9472]
["bitfinex","ETHUSD",1766804258645,0.896,2931.1,2930.6,0.9472]
["bitfinex","ETHUSD",1766804261869,0.002,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766804262034,0.896,2931.1,2930.7,0.98132154]
["bitfinex","ETHUSD",1766804266065,0.896,2931.1,2930.7,0.9472]
["bitfinex","ETHUSD",1766804272549,0.002,2931.2,2930.7,0.9472]
["bitfinex","ETHUSD",1766804272749,0.896,2931.1,2930.7,0.9472]
["bitfinex","ETHUSD",1766804273578,0.896,2931.1,2930.4,4.33658439]
["bitfinex","ETHUSD",1766804274477,0.896,2931.1,2930.5,0.9231]
["bitfinex","ETHUSD",1766804276981,0.896,2931.1,2930.5,0.9241]
["bitfinex","ETHUSD",1766804277158,0.898,2931.1,2930.5,0.9241]
["bitfinex","ETHUSD",1766804280590,0.898,2931.1,2930.4,3.41348439]
["bitfinex","ETHUSD",1766804281185,0.898,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766804281367,0.898,2931.1,2930.5,3.41238229]
["bitfinex","ETHUSD",1766804281889,0.898,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766804284583,0.002,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766804284766,0.898,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766804285867,0.002,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766804286070,0.896,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766804287687,0.002,2931.1,2930.4,0.9241]
["bitfinex","ETHUSD",1766804287986,0.898,2931.1,2930.4,0.9241]
["bitfinex","ETHUSD",1766804291597,0.898,2931.1,2930.6,0.9231]
["bitfinex","ETHUSD",1766804297894,0.002,2931.1,2930.6,0.9231]
["bitfinex","ETHUSD",1766804298069,0.898,2931.1,2930.6,4.33536744]
["bitfinex","ETHUSD",1766804298392,0.898,2931.1,2930.6,0.9231]
["bitfinex","ETHUSD",1766804299297,0.898,2931.1,2930.5,3.41234844]
["bitfinex","ETHUSD",1766804310911,0.002,2931.1,2930.5,3.41234844]
["bitfinex","ETHUSD",1766804311084,0.898,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766804312112,0.898,2931.1,2930.5,3.41234844]
["bitfinex","ETHUSD",1766804312713,0.002,2931.1,2930.6,0.918]
["bitfinex","ETHUSD",1766804312890,0.002,2931.1,2930.6,1.02726701]
["bitfinex","ETHUSD",1766804313095,0.002,2931.1,2930.7,4.33015409]
["bitfinex","ETHUSD",1766804313299,0.002,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766804316290,0.002,2931.1,2930.7,0.918]
["bitfinex","ETHUSD",1766804316489,0.002,2931.1,2930.6,3.41223198]
["bitfinex","ETHUSD",1766804317532,0.002,2931.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1766804318317,0.002,2931.1,2930.5,3.41338696]
["bitfinex","ETHUSD",1766804319125,0.002,2931.1,2930.5,4.33138696]
["bitfinex","ETHUSD",1766804319333,0.002,2931.1,2930.6,0.918]
["bitfinex","ETHUSD",1766804320836,2.54465592,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1766804321131,0.25466559,2930.9,2930.2,0.03512736]
["bitfinex","ETHUSD",1766804321310,0.25466559,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1766804323628,0.896,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1766804323815,0.896,2930.8,2929.9,3.3953899]
["bitfinex","ETHUSD",1766804324011,1.26553215,2930.8,2929.9,3.3953899]
["bitfinex","ETHUSD",1766804325028,1.26553215,2930.8,2930.0,3.41295035]
["bitfinex","ETHUSD",1766804326535,0.896,2930.7,2929.9,4.35168577]
["bitfinex","ETHUSD",1766804326919,0.896,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766804330241,0.002,2931.1,2930.1,0.9396]
["bitfinex","ETHUSD",1766804330411,0.002,2931.1,2930.3,0.9386]
["bitfinex","ETHUSD",1766804330735,0.896,2931.0,2930.3,0.9386]
["bitfinex","ETHUSD",1766804332537,0.002,2931.1,2930.3,0.9386]
["bitfinex","ETHUSD",1766804332843,0.896,2930.9,2930.3,0.9386]
["bitfinex","ETHUSD",1766804333715,0.896,2930.9,2930.1,0.9396]
["bitfinex","ETHUSD",1766804334716,0.002,2930.7,2930.1,0.9396]
["bitfinex","ETHUSD",1766804336241,0.002,2930.7,2930.1,4.35238782]
["bitfinex","ETHUSD",1766804339940,0.002,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766804340143,0.002,2930.7,2930.1,0.9396]
["bitfinex","ETHUSD",1766804344042,0.002,2930.7,2930.2,0.9386]
["bitfinex","ETHUSD",1766804369861,0.002,2930.7,2930.1,3.41380004]
["bitfinex","ETHUSD",1766804371363,0.002,2930.7,2930.1,4.38570004]
["bitfinex","ETHUSD",1766804387273,0.002,2930.7,2930.2,0.9346]
["bitfinex","ETHUSD",1766804387976,0.002,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766804388854,0.002,2930.7,2930.4,0.9346]
["bitfinex","ETHUSD",1766804389264,0.002,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1766804389461,0.898,2931.2,2930.4,0.9346]
["bitfinex","ETHUSD",1766804389863,0.898,2931.2,2930.5,3.41238696]
["bitfinex","ETHUSD",1766804390072,0.898,2931.2,2930.6,0.9346]
["bitfinex","ETHUSD",1766804390639,0.73,2931.2,2931.0,0.9346]
["bitfinex","ETHUSD",1766804394277,0.73,2931.2,2930.5,0.9346]
["bitfinex","ETHUSD",1766804397588,0.732,2931.2,2930.5,0.9346]
["bitfinex","ETHUSD",1766804400493,0.898,2931.2,2930.5,0.9346]
["bitfinex","ETHUSD",1766804402192,0.898,2931.2,2930.3,0.9346]
["bitfinex","ETHUSD",1766804404896,0.898,2931.2,2930.5,0.9346]
["bitfinex","ETHUSD",1766804408975,0.896,2931.1,2930.5,0.9346]
["bitfinex","ETHUSD",1766804411593,0.002,2931.2,2930.7,0.9346]
["bitfinex","ETHUSD",1766804422010,0.898,2931.2,2930.7,0.9346]
["bitfinex","ETHUSD",1766804424702,0.002,2931.2,2930.7,0.9346]
["bitfinex","ETHUSD",1766804465254,0.002,2931.2,2930.7,0.9237]
["bitfinex","ETHUSD",1766804467365,0.002,2931.2,2930.9,0.9237]
["bitfinex","ETHUSD",1766804470251,0.002,2931.2,2930.6,0.0351227]
["bitfinex","ETHUSD",1766804470252,6.39535079,2931.8,2931.1,0.9237]
["bitfinex","ETHUSD",1766804470545,0.896,2931.7,2931.1,0.9237]
["bitfinex","ETHUSD",1766804470728,0.896,2931.7,2931.3,0.9237]
["bitfinex","ETHUSD",1766804471138,0.16827867,2931.9,2931.3,0.9237]
["bitfinex","ETHUSD",1766804471325,0.896,2931.7,2931.3,0.9237]
["bitfinex","ETHUSD",1766804473947,0.896,2931.7,2930.8,0.07514431]
["bitfinex","ETHUSD",1766804474130,0.896,2931.7,2930.9,0.9237]
["bitfinex","ETHUSD",1766804475655,3.41088179,2931.8,2930.9,0.9237]
["bitfinex","ETHUSD",1766804475851,0.896,2931.7,2930.9,0.9237]
["bitfinex","ETHUSD",1766804476758,0.898,2931.7,2930.9,0.9237]
["bitfinex","ETHUSD",1766804485735,0.898,2931.7,2930.9,0.9817]
["bitfinex","ETHUSD",1766804489174,0.002,2931.7,2930.9,0.9817]
["bitfinex","ETHUSD",1766804489375,0.898,2931.7,2930.9,0.9817]
["bitfinex","ETHUSD",1766804496174,0.002,2931.7,2930.9,0.9817]
["bitfinex","ETHUSD",1766804496375,0.898,2931.7,2930.9,0.9817]
["bitfinex","ETHUSD",1766804496679,0.898,2931.7,2930.9,0.9827]
["bitfinex","ETHUSD",1766804500982,0.002,2931.7,2930.9,0.9827]
["bitfinex","ETHUSD",1766804501385,0.002,2931.7,2931.0,0.9817]
["bitfinex","ETHUSD",1766804505271,0.002,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766804505484,0.002,2931.7,2931.2,0.9531]
["bitfinex","ETHUSD",1766804518597,0.002,2931.8,2931.4,0.9531]
["bitfinex","ETHUSD",1766804518798,0.16827867,2931.9,2931.6,0.9531]
["bitfinex","ETHUSD",1766804520333,0.002,2932.1,2931.0,0.07514431]
["bitfinex","ETHUSD",1766804520334,0.002,2932.1,2931.4,3.41133908]
["bitfinex","ETHUSD",1766804520492,0.002,2932.1,2931.5,0.98721222]
["bitfinex","ETHUSD",1766804520887,0.002,2931.8,2931.5,0.98721222]
["bitfinex","ETHUSD",1766804521328,0.002,2932.1,2931.6,0.9531]
["bitfinex","ETHUSD",1766804521630,0.002,2932.3,2931.8,0.9531]
["bitfinex","ETHUSD",1766804527435,0.002,2932.3,2932.0,0.9531]
["bitfinex","ETHUSD",1766804531234,0.002,2932.4,2931.8,0.9531]
["bitfinex","ETHUSD",1766804531403,0.002,2932.4,2932.0,0.9531]
["bitfinex","ETHUSD",1766804538951,0.002,2932.4,2931.7,3.44509005]
["bitfinex","ETHUSD",1766804538952,0.002,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1766804539258,0.898,2932.7,2932.2,0.9083]
["bitfinex","ETHUSD",1766804542555,0.898,2932.7,2932.2,0.90454088]
["bitfinex","ETHUSD",1766804545649,0.002,2932.7,2932.2,0.90454088]
["bitfinex","ETHUSD",1766804545853,0.898,2932.7,2932.2,0.90454088]
["bitfinex","ETHUSD",1766804555856,1.32895946,2932.7,2932.2,0.90454088]
["bitfinex","ETHUSD",1766804564569,0.43295946,2932.7,2932.2,0.90454088]
["bitfinex","ETHUSD",1766804564748,0.896,2932.6,2932.2,0.90454088]
["bitfinex","ETHUSD",1766804565267,0.896,2932.6,2931.4,1.02451493]
["bitfinex","ETHUSD",1766804565268,2.54174711,2932.3,2931.4,1.02451493]
["bitfinex","ETHUSD",1766804565562,0.25417471,2932.2,2931.2,0.9991]
["bitfinex","ETHUSD",1766804565766,0.896,2932.1,2931.2,0.9991]
["bitfinex","ETHUSD",1766804566061,2.54174711,2932.0,2931.2,0.9991]
["bitfinex","ETHUSD",1766804566672,2.54174711,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766804566959,0.34377471,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766804567163,1.34287471,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766804567647,6.82174772,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766804567839,6.95840384,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766804568037,6.82174772,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766804568233,0.85320836,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766804568439,0.896,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766804573870,0.896,2931.5,2931.1,1.0001]
["bitfinex","ETHUSD",1766804578061,0.896,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766804580059,4.30726263,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766804580379,0.896,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766804583566,4.30724564,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766804583761,8.49031682,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766804583960,7.71849128,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766804584180,7.71849128,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1766804584479,2.54174711,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766804585385,3.41157205,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766804585586,0.59533192,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766804585883,0.896,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766804590787,0.896,2931.0,2930.6,1.0001]
["bitfinex","ETHUSD",1766804592794,0.002,2931.3,2930.6,1.0001]
["bitfinex","ETHUSD",1766804592964,0.896,2931.2,2930.6,1.0001]
["bitfinex","ETHUSD",1766804593164,0.002,2931.3,2930.6,1.0001]
["bitfinex","ETHUSD",1766804593364,0.898,2931.3,2930.6,1.0001]
["bitfinex","ETHUSD",1766804596708,0.898,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766804596912,0.898,2931.3,2930.8,0.9578]
["bitfinex","ETHUSD",1766804597278,1.32892286,2931.3,2930.8,0.9578]
["bitfinex","ETHUSD",1766804600909,0.43292286,2931.3,2930.8,0.9578]
["bitfinex","ETHUSD",1766804601109,1.32892286,2931.3,2930.8,0.9578]
["bitfinex","ETHUSD",1766804603211,0.43292286,2931.3,2930.8,0.9578]
["bitfinex","ETHUSD",1766804603402,1.32892286,2931.3,2930.8,0.9578]
["bitfinex","ETHUSD",1766804605614,1.32892286,2931.3,2930.8,0.9588]
["bitfinex","ETHUSD",1766804608518,0.898,2931.3,2930.8,0.9588]
["bitfinex","ETHUSD",1766804608695,0.898,2931.3,2931.0,0.9578]
["bitfinex","ETHUSD",1766804620123,0.002,2931.3,2931.0,0.9578]
["bitfinex","ETHUSD",1766804634766,0.002,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766804637430,0.002,2931.3,2930.8,1.0004]
["bitfinex","ETHUSD",1766804637629,0.77405929,2931.3,2930.8,1.0004]
["bitfinex","ETHUSD",1766804641356,0.77405929,2931.3,2930.6,1.0004]
["bitfinex","ETHUSD",1766804641561,0.002,2931.3,2930.6,1.0004]
["bitfinex","ETHUSD",1766804642736,3.41347631,2931.3,2930.6,1.0004]
["bitfinex","ETHUSD",1766804644163,0.002,2931.3,2930.6,0.9994]
["bitfinex","ETHUSD",1766804644374,0.002,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1766804644375,1.43934014,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766804644540,1.31457433,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766804644860,1.31457433,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766804645169,1.0004,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766804647673,6.8238425,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766804648241,0.13670049,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766804648466,0.6960543,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766804648653,0.896,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766804652963,4.24491857,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766804653150,0.896,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766804653353,4.30827052,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766804653551,4.26757788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766804653779,5.16357788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766804656486,1.75130736,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766804657586,1.75130736,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766804658388,5.16362311,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766804658683,0.87125237,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766804659064,0.87125237,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1766804659266,0.87125237,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766804663386,0.87125237,2930.5,2930.0,0.9897]
["bitfinex","ETHUSD",1766804663996,0.896,2930.6,2930.0,0.9897]
["bitfinex","ETHUSD",1766804664293,3.54887522,2930.7,2930.0,0.9897]
["bitfinex","ETHUSD",1766804664294,0.13670049,2930.7,2930.0,0.9897]
["bitfinex","ETHUSD",1766804664463,0.897,2930.5,2930.2,0.9887]
["bitfinex","ETHUSD",1766804668201,3.41197066,2930.9,2930.1,0.9887]
["bitfinex","ETHUSD",1766804668382,0.897,2930.7,2930.3,0.9887]
["bitfinex","ETHUSD",1766804670389,4.30917091,2930.7,2930.3,0.9887]
["bitfinex","ETHUSD",1766804671095,3.41217091,2930.7,2930.3,0.9887]
["bitfinex","ETHUSD",1766804671488,3.41217091,2930.7,2930.1,0.9887]
["bitfinex","ETHUSD",1766804671880,3.59547091,2930.7,2930.1,0.9887]
["bitfinex","ETHUSD",1766804672195,0.1833,2930.6,2930.1,0.9887]
["bitfinex","ETHUSD",1766804682412,0.1853,2930.6,2930.1,0.9887]
["bitfinex","ETHUSD",1766804686508,3.5975936,2930.6,2930.1,0.9887]
["bitfinex","ETHUSD",1766804689913,0.1853,2930.6,2930.1,0.9887]
["bitfinex","ETHUSD",1766804690617,0.1833,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766804690808,0.1833,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766804702226,0.1833,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766804702227,0.1823,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766804702804,3.41243546,2930.5,2929.9,0.9167]
["bitfinex","ETHUSD",1766804703012,3.59473546,2930.5,2929.9,0.9167]
["bitfinex","ETHUSD",1766804703229,0.37750603,2930.4,2929.9,0.9167]
["bitfinex","ETHUSD",1766804706527,0.55980603,2930.4,2929.9,0.9167]
["bitfinex","ETHUSD",1766804711341,0.1813,2929.9,2928.9,0.86223484]
["bitfinex","ETHUSD",1766804711635,2.54596065,2930.0,2928.9,0.86223484]
["bitfinex","ETHUSD",1766804711636,0.2348,2929.7,2928.9,0.86223484]
["bitfinex","ETHUSD",1766804712023,0.897,2929.8,2928.9,0.86223484]
["bitfinex","ETHUSD",1766804713031,0.2348,2929.7,2928.9,0.86223484]
["bitfinex","ETHUSD",1766804714338,0.45450868,2929.6,2928.9,0.86323484]
["bitfinex","ETHUSD",1766804714504,0.68930868,2929.6,2928.9,0.86323484]
["bitfinex","ETHUSD",1766804715334,0.2348,2929.5,2928.9,0.86323484]
["bitfinex","ETHUSD",1766804728749,0.2358,2929.5,2928.9,0.86323484]
["bitfinex","ETHUSD",1766804761576,0.001,2929.5,2928.9,0.86323484]
["bitfinex","ETHUSD",1766804762791,0.2348,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766804763077,0.36494086,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766804763282,0.2348,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766804763780,0.2348,2929.4,2928.8,0.9928]
["bitfinex","ETHUSD",1766804763954,0.001,2929.5,2928.8,0.9928]
["bitfinex","ETHUSD",1766804764279,0.2348,2929.5,2928.8,0.9928]
["bitfinex","ETHUSD",1766804764983,3.64837243,2929.5,2928.8,0.9928]
["bitfinex","ETHUSD",1766804765200,0.45453724,2929.4,2928.8,0.9928]
["bitfinex","ETHUSD",1766804765393,0.2338,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766804765688,0.2338,2929.3,2928.5,0.90163732]
["bitfinex","ETHUSD",1766804767289,0.2338,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766804768986,0.2338,2929.3,2928.3,0.9908]
["bitfinex","ETHUSD",1766804769187,0.3189,2929.1,2928.3,0.9908]
["bitfinex","ETHUSD",1766804770880,0.3189,2929.3,2928.3,0.9908]
["bitfinex","ETHUSD",1766804771083,0.3189,2929.3,2928.5,0.9908]
["bitfinex","ETHUSD",1766804774091,0.3189,2929.3,2928.5,0.9928]
["bitfinex","ETHUSD",1766804774292,0.82740738,2929.3,2928.5,0.9928]
["bitfinex","ETHUSD",1766804775094,0.3189,2929.2,2928.5,0.9928]
["bitfinex","ETHUSD",1766804780783,0.3189,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766804783799,3.73303451,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766804784004,0.71470547,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766804784498,0.3169,2928.8,2928.2,0.001]
["bitfinex","ETHUSD",1766804787400,3.41440013,2928.8,2928.2,0.001]
["bitfinex","ETHUSD",1766804787608,0.3169,2928.7,2928.2,0.001]
["bitfinex","ETHUSD",1766804788207,0.3169,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766804788499,0.37313001,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766804788702,0.69003001,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766804790488,0.3169,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766804790808,0.3169,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766804796711,0.71470547,2928.9,2928.5,0.9904]
["bitfinex","ETHUSD",1766804796900,4.31118214,2929.0,2928.5,0.9904]
["bitfinex","ETHUSD",1766804797719,3.73182054,2929.2,2928.5,0.9904]
["bitfinex","ETHUSD",1766804797720,3.41401795,2929.1,2928.5,0.9904]
["bitfinex","ETHUSD",1766804797896,4.62791795,2929.1,2928.5,0.9904]
["bitfinex","ETHUSD",1766804801923,0.3169,2929.0,2928.5,0.9904]
["bitfinex","ETHUSD",1766804802121,0.3169,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766804802304,0.3149,2928.8,2928.2,0.9894]
["bitfinex","ETHUSD",1766804802709,0.3149,2928.8,2928.2,0.001]
["bitfinex","ETHUSD",1766804804229,0.3149,2928.7,2928.2,0.001]
["bitfinex","ETHUSD",1766804807932,0.3149,2928.6,2928.2,0.001]
["bitfinex","ETHUSD",1766804812814,0.3159,2928.8,2928.2,0.001]
["bitfinex","ETHUSD",1766804813016,0.70829694,2928.7,2928.2,0.976]
["bitfinex","ETHUSD",1766804820436,0.001,2928.8,2928.4,0.975]
["bitfinex","ETHUSD",1766804822637,0.17843109,2928.9,2928.4,0.975]
["bitfinex","ETHUSD",1766804824239,0.001,2929.2,2928.6,0.975]
["bitfinex","ETHUSD",1766804825252,0.001,2929.2,2928.8,0.975]
["bitfinex","ETHUSD",1766804828842,0.001,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766804829012,0.001,2930.0,2929.3,0.975]
["bitfinex","ETHUSD",1766804829215,0.001,2930.0,2929.3,1.00913784]
["bitfinex","ETHUSD",1766804829412,0.001,2930.0,2929.3,0.975]
["bitfinex","ETHUSD",1766804829641,0.001,2930.0,2929.3,0.97277]
["bitfinex","ETHUSD",1766804842056,0.5006,2930.0,2929.3,0.97277]
["bitfinex","ETHUSD",1766804847050,0.001,2930.0,2929.5,0.9676]
["bitfinex","ETHUSD",1766804920256,0.4996,2929.9,2928.2,0.9735]
["bitfinex","ETHUSD",1766804920424,0.001,2930.0,2928.6,0.9725]
["bitfinex","ETHUSD",1766804920425,0.4996,2929.5,2928.6,0.9725]
["bitfinex","ETHUSD",1766804920620,0.30460055,2929.4,2928.8,0.9745]
["bitfinex","ETHUSD",1766804920849,3.51400553,2929.9,2928.8,0.9745]
["bitfinex","ETHUSD",1766804920850,0.897,2929.6,2928.8,0.9745]
["bitfinex","ETHUSD",1766804921046,1.02573395,2929.4,2928.8,0.9745]
["bitfinex","ETHUSD",1766804921423,1.3966,2929.9,2928.8,0.9745]
["bitfinex","ETHUSD",1766804921623,2.42230589,2929.9,2928.8,0.9745]
["bitfinex","ETHUSD",1766804921950,1.3966,2929.9,2928.8,0.9745]
["bitfinex","ETHUSD",1766804922352,1.02570589,2929.8,2928.8,0.9745]
["bitfinex","ETHUSD",1766804922652,3.41343528,2929.6,2928.8,0.9745]
["bitfinex","ETHUSD",1766804923348,4.43911663,2929.6,2928.8,0.9745]
["bitfinex","ETHUSD",1766804923753,4.43911663,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766804924553,3.41343528,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766804924755,0.9725,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766804924954,0.43859353,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766804937345,0.43959353,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766804948486,0.001,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766804948727,0.9725,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766804948969,4.38605967,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766804950190,0.9725,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766804950872,3.41336505,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766804951274,0.9725,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766804952903,0.001,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766804955280,0.001,2929.5,2929.3,0.9284]
["bitfinex","ETHUSD",1766804958398,0.9725,2929.6,2929.3,0.9284]
["bitfinex","ETHUSD",1766804958606,3.41323836,2929.8,2929.3,0.9284]
["bitfinex","ETHUSD",1766804958800,4.44040494,2929.8,2929.3,0.9284]
["bitfinex","ETHUSD",1766804958975,0.9284,2929.7,2929.3,0.9284]
["bitfinex","ETHUSD",1766804959174,0.001,2929.5,2929.3,0.9284]
["bitfinex","ETHUSD",1766804966424,0.001,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766804974328,0.001,2929.5,2929.0,0.9284]
["bitfinex","ETHUSD",1766804974531,0.5006,2929.5,2929.0,0.9284]
["bitfinex","ETHUSD",1766804975834,0.90568629,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766804976017,0.4996,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766804986757,0.4996,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766804990559,3.41371353,2929.4,2928.8,0.9517]
["bitfinex","ETHUSD",1766804991377,3.91131353,2929.4,2928.8,0.9517]
["bitfinex","ETHUSD",1766804991527,0.73258873,2929.3,2928.8,0.9517]
["bitfinex","ETHUSD",1766804992455,0.4976,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766804992836,0.4976,2929.2,2928.4,0.9497]
["bitfinex","ETHUSD",1766804993134,3.41401795,2929.1,2928.4,0.9497]
["bitfinex","ETHUSD",1766804993341,0.4956,2929.0,2928.4,0.9497]
["bitfinex","ETHUSD",1766804993640,0.8865618,2929.0,2928.4,0.9497]
["bitfinex","ETHUSD",1766804994754,0.4956,2928.9,2928.4,0.9497]
["bitfinex","ETHUSD",1766804997669,3.90985979,2928.9,2928.4,0.9497]
["bitfinex","ETHUSD",1766804998969,3.90985979,2928.9,2928.4,0.9517]
["bitfinex","ETHUSD",1766805000258,0.4956,2928.9,2928.4,0.9517]
["bitfinex","ETHUSD",1766805000505,0.4956,2929.2,2928.5,0.98384717]
["bitfinex","ETHUSD",1766805000787,2.54718295,2929.4,2928.5,0.98384717]
["bitfinex","ETHUSD",1766805000788,3.41368134,2929.4,2928.5,0.9497]
["bitfinex","ETHUSD",1766805002690,0.4956,2929.3,2928.5,0.9497]
["bitfinex","ETHUSD",1766805004866,0.4956,2929.2,2928.5,0.9497]
["bitfinex","ETHUSD",1766805006410,3.41387916,2929.3,2928.5,0.9497]
["bitfinex","ETHUSD",1766805006572,3.4137177,2929.4,2928.5,0.9497]
["bitfinex","ETHUSD",1766805006889,4.18623544,2929.4,2928.5,0.9497]
["bitfinex","ETHUSD",1766805007069,4.18623544,2929.4,2928.5,0.9517]
["bitfinex","ETHUSD",1766805007272,0.001,2929.3,2928.5,0.9517]
["bitfinex","ETHUSD",1766805008971,0.001,2929.3,2928.7,0.9497]
["bitfinex","ETHUSD",1766805009172,0.001,2929.3,2928.9,0.9497]
["bitfinex","ETHUSD",1766805012804,3.89942691,2929.6,2928.5,0.07714431]
["bitfinex","ETHUSD",1766805012984,3.89942691,2929.6,2928.6,0.9497]
["bitfinex","ETHUSD",1766805015914,3.90042691,2929.6,2928.6,0.9497]
["bitfinex","ETHUSD",1766805029536,0.486,2929.5,2928.6,0.9497]
["bitfinex","ETHUSD",1766805031335,3.8995687,2929.5,2928.6,0.9497]
["bitfinex","ETHUSD",1766805042562,2.54758671,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766805042857,0.486,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766805043030,0.486,2929.0,2928.5,0.9884]
["bitfinex","ETHUSD",1766805047673,3.41381425,2929.3,2928.7,0.9462]
["bitfinex","ETHUSD",1766805047964,0.9884,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805048262,3.41381425,2929.3,2928.7,0.9462]
["bitfinex","ETHUSD",1766805048469,0.43108143,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805049368,3.84500398,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805050174,7.74492653,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805050572,4.33100398,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805051278,7.74492653,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805051588,1.12387132,2929.1,2928.7,0.9462]
["bitfinex","ETHUSD",1766805051871,0.486,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766805052346,0.486,2929.0,2928.5,0.9482]
["bitfinex","ETHUSD",1766805052973,0.486,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766805055586,3.90015856,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766805058048,3.90015856,2929.0,2928.5,0.9482]
["bitfinex","ETHUSD",1766805060476,0.486,2929.0,2928.5,0.9482]
["bitfinex","ETHUSD",1766805061779,1.12387132,2929.1,2928.5,0.9482]
["bitfinex","ETHUSD",1766805061984,3.84498425,2929.2,2928.7,0.9462]
["bitfinex","ETHUSD",1766805062191,0.8723771,2929.1,2928.7,0.9462]
["bitfinex","ETHUSD",1766805065288,4.28641594,2929.1,2928.7,0.9462]
["bitfinex","ETHUSD",1766805065974,6.83400265,2929.1,2928.7,0.9462]
["bitfinex","ETHUSD",1766805067791,7.32000265,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766805071595,0.486,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766805071894,1.69732191,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766805074599,5.11149337,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766805074779,2.54758671,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766805079202,3.03358671,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766805084202,0.8723771,2929.1,2928.6,0.9807]
["bitfinex","ETHUSD",1766805084370,0.13678183,2929.1,2928.6,0.9807]
["bitfinex","ETHUSD",1766805088208,0.6237,2929.6,2928.7,0.9787]
["bitfinex","ETHUSD",1766805088401,0.6227,2929.5,2928.7,0.9787]
["bitfinex","ETHUSD",1766805088805,0.6227,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805089994,4.03639552,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805091989,7.41981461,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805092389,0.6227,2929.3,2928.7,0.9787]
["bitfinex","ETHUSD",1766805101119,5.9623227,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805105523,4.0362518,2929.5,2928.7,0.9787]
["bitfinex","ETHUSD",1766805110951,0.6227,2929.5,2928.7,0.9787]
["bitfinex","ETHUSD",1766805111152,0.7450614,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805112127,4.78148547,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805120358,4.03642407,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805121258,0.001,2929.4,2928.7,0.9787]
["bitfinex","ETHUSD",1766805124255,0.001,2929.5,2928.7,0.9823]
["bitfinex","ETHUSD",1766805128065,0.001,2929.5,2928.8,0.9823]
["bitfinex","ETHUSD",1766805128258,0.001,2929.6,2928.8,0.9823]
["bitfinex","ETHUSD",1766805130064,0.001,2929.5,2928.8,0.9823]
["bitfinex","ETHUSD",1766805132366,0.001,2929.5,2928.9,0.9823]
["bitfinex","ETHUSD",1766805132760,3.84537529,2929.9,2928.9,0.9823]
["bitfinex","ETHUSD",1766805135867,3.41407463,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1766805136056,3.41407463,2930.0,2929.1,0.918]
["bitfinex","ETHUSD",1766805138264,4.03877463,2930.0,2929.1,0.918]
["bitfinex","ETHUSD",1766805140445,5.12850314,2930.0,2929.1,0.918]
["bitfinex","ETHUSD",1766805149992,5.96042283,2929.9,2929.1,0.918]
["bitfinex","ETHUSD",1766805150788,2.54731856,2929.7,2929.1,0.918]
["bitfinex","ETHUSD",1766805151667,2.54731856,2929.3,2929.1,0.918]
["bitfinex","ETHUSD",1766805151875,2.54731856,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766805157820,3.53821856,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805160524,3.53921856,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805160814,4.23448961,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805167510,1.68717105,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805167716,4.23448961,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805169729,0.924,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766805177638,0.925,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766805178029,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766805179106,0.001,2929.4,2929.0,0.9079]
["bitfinex","ETHUSD",1766805183161,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766805185662,0.001,2929.4,2929.0,0.94204134]
["bitfinex","ETHUSD",1766805186346,1.02664277,2930.0,2929.1,0.9059]
["bitfinex","ETHUSD",1766805186545,0.001,2930.0,2929.4,0.9059]
["bitfinex","ETHUSD",1766805186845,0.001,2930.0,2929.1,2.54731856]
["bitfinex","ETHUSD",1766805186846,0.001,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766805187030,0.001,2930.0,2929.6,0.9059]
["bitfinex","ETHUSD",1766805202779,0.924,2930.3,2929.5,0.9221]
["bitfinex","ETHUSD",1766805207986,0.925,2930.3,2929.5,0.9221]
["bitfinex","ETHUSD",1766805215097,4.33763035,2930.3,2929.5,0.9221]
["bitfinex","ETHUSD",1766805217012,4.33763035,2930.3,2929.5,0.9241]
["bitfinex","ETHUSD",1766805218110,0.925,2930.3,2929.5,0.9241]
["bitfinex","ETHUSD",1766805218697,4.33762685,2930.3,2929.5,0.9241]
["bitfinex","ETHUSD",1766805227531,0.925,2930.3,2929.5,0.9241]
["bitfinex","ETHUSD",1766805228033,0.001,2930.3,2929.7,0.9237]
["bitfinex","ETHUSD",1766805230105,0.001,2930.3,2929.8,0.95783202]
["bitfinex","ETHUSD",1766805233240,0.001,2930.3,2929.8,0.9237]
["bitfinex","ETHUSD",1766805240819,0.9766,2930.3,2929.8,0.9237]
["bitfinex","ETHUSD",1766805241752,0.001,2930.3,2929.8,0.9237]
["bitfinex","ETHUSD",1766805243948,1.31814066,2930.3,2929.8,0.9237]
["bitfinex","ETHUSD",1766805244114,0.9756,2930.2,2929.6,0.9237]
["bitfinex","ETHUSD",1766805244313,0.9756,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766805244518,0.9756,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766805244715,0.9756,2929.8,2929.2,0.9237]
["bitfinex","ETHUSD",1766805244944,0.9756,2929.8,2929.0,0.9257]
["bitfinex","ETHUSD",1766805246120,0.9756,2929.7,2929.0,0.9257]
["bitfinex","ETHUSD",1766805254452,1.17896,2929.9,2929.2,0.9753]
["bitfinex","ETHUSD",1766805256166,0.18726,2929.9,2929.4,0.9753]
["bitfinex","ETHUSD",1766805257664,0.36002431,2929.8,2929.4,0.9753]
["bitfinex","ETHUSD",1766805262565,0.001,2929.8,2929.4,0.9753]
["bitfinex","ETHUSD",1766805266275,0.9927,2929.8,2929.1,0.9753]
["bitfinex","ETHUSD",1766805271272,3.41421581,2929.8,2929.1,0.9753]
["bitfinex","ETHUSD",1766805271467,0.9917,2929.7,2929.1,0.9753]
["bitfinex","ETHUSD",1766805274177,4.40509607,2929.7,2929.1,0.9753]
["bitfinex","ETHUSD",1766805274379,0.78193119,2929.6,2929.1,0.9753]
["bitfinex","ETHUSD",1766805276386,4.19540646,2929.6,2929.1,0.9753]
["bitfinex","ETHUSD",1766805277485,5.18710646,2929.6,2929.1,0.9753]
["bitfinex","ETHUSD",1766805278564,5.18710646,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766805278565,0.9917,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805281596,4.40527771,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805281796,5.52007439,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805283794,0.9917,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766805285395,1.11479668,2929.5,2929.1,0.9524]
["bitfinex","ETHUSD",1766805285599,0.9969,2929.7,2929.1,0.9524]
["bitfinex","ETHUSD",1766805285600,3.4134398,2929.6,2929.1,0.9524]
["bitfinex","ETHUSD",1766805286876,4.4103398,2929.6,2929.1,0.9524]
["bitfinex","ETHUSD",1766805294511,4.4113398,2929.6,2929.1,0.9524]
["bitfinex","ETHUSD",1766805295114,0.9969,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766805295320,0.44113398,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766805300691,0.44113398,2929.4,2929.0,0.9544]
["bitfinex","ETHUSD",1766805302018,0.001,2929.6,2929.1,0.9524]
["bitfinex","ETHUSD",1766805302226,0.001,2929.8,2929.1,0.98654017]
["bitfinex","ETHUSD",1766805302516,3.41371599,2930.3,2929.3,0.9524]
["bitfinex","ETHUSD",1766805302517,3.59143053,2930.3,2929.3,0.9524]
["bitfinex","ETHUSD",1766805302709,4.64644468,2930.3,2929.5,0.9524]
["bitfinex","ETHUSD",1766805303314,0.001,2929.8,2929.5,0.9524]
["bitfinex","ETHUSD",1766805303624,0.001,2929.8,2929.7,0.9524]
["bitfinex","ETHUSD",1766805309729,1.1756647,2930.3,2929.7,0.9524]
["bitfinex","ETHUSD",1766805309898,0.1787647,2930.3,2929.7,0.9524]
["bitfinex","ETHUSD",1766805310100,0.001,2930.3,2929.7,0.9524]
["bitfinex","ETHUSD",1766805312024,0.001,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766805312224,0.001,2930.3,2929.7,0.9524]
["bitfinex","ETHUSD",1766805321154,0.001,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766805321155,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766805321315,0.001,2930.3,2929.9,0.9994]
["bitfinex","ETHUSD",1766805324546,0.89142589,2930.8,2930.1,0.9994]
["bitfinex","ETHUSD",1766805324715,4.30353606,2930.8,2930.1,0.9994]
["bitfinex","ETHUSD",1766805326659,4.30453606,2930.8,2930.1,0.9994]
["bitfinex","ETHUSD",1766805329251,0.9418,2930.7,2930.1,0.9994]
["bitfinex","ETHUSD",1766805330658,4.35398736,2930.7,2930.1,0.9994]
["bitfinex","ETHUSD",1766805333460,4.35498736,2930.7,2930.1,0.9994]
["bitfinex","ETHUSD",1766805335982,0.9418,2930.6,2930.1,0.9994]
["bitfinex","ETHUSD",1766805340883,4.35409626,2930.6,2930.1,0.9994]
["bitfinex","ETHUSD",1766805349303,0.9418,2930.6,2930.1,0.9994]
["bitfinex","ETHUSD",1766805351447,0.001,2930.7,2930.1,0.9994]
["bitfinex","ETHUSD",1766805351719,0.001,2930.7,2930.3,0.9981]
["bitfinex","ETHUSD",1766805353609,0.001,2930.7,2930.4,1.03222503]
["bitfinex","ETHUSD",1766805354821,0.001,2930.7,2930.4,0.9981]
["bitfinex","ETHUSD",1766805361219,0.17866646,2931.0,2930.1,0.9981]
["bitfinex","ETHUSD",1766805361396,0.001,2931.2,2930.3,0.9981]
["bitfinex","ETHUSD",1766805361720,0.001,2931.2,2930.5,0.9981]
["bitfinex","ETHUSD",1766805362292,3.41263335,2931.2,2930.5,0.9981]
["bitfinex","ETHUSD",1766805362826,0.002,2930.8,2930.5,0.9981]
["bitfinex","ETHUSD",1766805366127,3.41257205,2931.2,2930.3,0.9981]
["bitfinex","ETHUSD",1766805368826,3.41257205,2931.2,2930.3,1.07324431]
["bitfinex","ETHUSD",1766805369028,3.41257205,2931.2,2930.4,0.9981]
["bitfinex","ETHUSD",1766805379252,4.41137205,2931.2,2930.4,0.9981]
["bitfinex","ETHUSD",1766805384847,4.41137205,2931.2,2930.4,0.9991]
["bitfinex","ETHUSD",1766805425490,0.001,2931.2,2930.6,0.951]
["bitfinex","ETHUSD",1766805425792,0.001,2931.2,2930.8,0.951]
["bitfinex","ETHUSD",1766805438900,0.001,2931.2,2930.8,0.952]
["bitfinex","ETHUSD",1766805481862,0.9066,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766805482061,0.9056,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766805482965,3.41180484,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766805483166,0.9056,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766805484571,4.31752233,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766805486076,0.9056,2930.9,2930.4,1.01622503]
["bitfinex","ETHUSD",1766805486369,5.21419693,2931.2,2930.4,1.01622503]
["bitfinex","ETHUSD",1766805486667,5.27886256,2931.2,2930.4,1.01622503]
["bitfinex","ETHUSD",1766805489966,0.002,2930.9,2930.4,0.9821]
["bitfinex","ETHUSD",1766805490770,0.9076,2930.9,2930.4,0.9821]
["bitfinex","ETHUSD",1766805490941,0.9076,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766805497874,3.41393146,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766805498075,0.9497,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766805503782,0.002,2930.9,2930.5,0.9381]
["bitfinex","ETHUSD",1766805521299,0.002,2930.9,2930.5,0.9391]
["bitfinex","ETHUSD",1766805529603,1.12795265,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766805529908,2.10925265,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766805530306,2.2459424,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766805532709,1.11998975,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766805540717,4.5319244,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766805542820,1.11998975,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766805548120,0.002,2930.9,2930.5,1.02662386]
["bitfinex","ETHUSD",1766805548327,0.002,2930.9,2930.5,0.9925]
["bitfinex","ETHUSD",1766805558676,4.39387322,2931.2,2930.6,0.9637]
["bitfinex","ETHUSD",1766805560377,0.9823,2931.2,2930.6,0.9637]
["bitfinex","ETHUSD",1766805560574,4.39390374,2931.2,2930.6,0.9637]
["bitfinex","ETHUSD",1766805560870,0.9823,2931.2,2930.6,0.9637]
["bitfinex","ETHUSD",1766805561882,0.002,2930.9,2930.6,0.9637]
["bitfinex","ETHUSD",1766805572496,0.001,2931.2,2930.6,0.9637]
["bitfinex","ETHUSD",1766805572697,0.001,2931.2,2930.8,0.9637]
["bitfinex","ETHUSD",1766805593813,0.001,2931.2,2930.8,0.9647]
["bitfinex","ETHUSD",1766805632490,0.9682,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766805634556,0.35227593,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766805634761,0.9672,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766805640490,0.001,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766805653520,0.001,2931.2,2930.8,0.9174]
["bitfinex","ETHUSD",1766805653720,0.85599163,2931.4,2930.9,0.9164]
["bitfinex","ETHUSD",1766805653904,0.001,2931.5,2930.9,0.9164]
["bitfinex","ETHUSD",1766805661525,0.001,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766805661694,0.001,2931.5,2931.1,0.9164]
["bitfinex","ETHUSD",1766805661899,0.001,2931.5,2931.2,0.95051572]
["bitfinex","ETHUSD",1766805662321,0.001,2931.5,2931.2,0.9164]
["bitfinex","ETHUSD",1766805674018,2.54595563,2931.9,2931.6,0.9164]
["bitfinex","ETHUSD",1766805674019,0.001,2931.9,2931.6,0.9164]
["bitfinex","ETHUSD",1766805674219,0.001,2931.9,2931.6,0.95051106]
["bitfinex","ETHUSD",1766805674454,0.001,2931.9,2931.6,0.9164]
["bitfinex","ETHUSD",1766805684887,0.001,2932.0,2931.3,3.41142015]
["bitfinex","ETHUSD",1766805685110,0.002,2932.1,2931.8,0.9907]
["bitfinex","ETHUSD",1766805685395,0.001,2932.2,2931.9,1.02480757]
["bitfinex","ETHUSD",1766805685693,0.002,2932.4,2931.9,1.02480757]
["bitfinex","ETHUSD",1766805688249,0.98742433,2932.7,2932.0,0.9907]
["bitfinex","ETHUSD",1766805688448,9.8048548,2933.0,2932.2,0.9907]
["bitfinex","ETHUSD",1766805688658,1.02454992,2932.9,2932.4,0.9907]
["bitfinex","ETHUSD",1766805689072,9.8048548,2933.0,2932.4,0.9907]
["bitfinex","ETHUSD",1766805689073,6.39535079,2933.0,2932.4,0.9907]
["bitfinex","ETHUSD",1766805689697,6.39535079,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766805689994,0.9071,2933.1,2932.5,1.02480059]
["bitfinex","ETHUSD",1766805690295,0.9071,2933.1,2932.5,0.9907]
["bitfinex","ETHUSD",1766805691496,4.31648672,2933.1,2932.5,0.9907]
["bitfinex","ETHUSD",1766805693600,0.9061,2932.6,2931.9,0.9907]
["bitfinex","ETHUSD",1766805693808,0.9061,2932.6,2931.8,0.9907]
["bitfinex","ETHUSD",1766805693809,3.44095563,2933.0,2932.1,0.9907]
["bitfinex","ETHUSD",1766805693968,3.44095563,2933.0,2932.3,0.9907]
["bitfinex","ETHUSD",1766805694171,1.02453942,2932.9,2932.3,0.9907]
["bitfinex","ETHUSD",1766805695194,3.40971085,2932.8,2932.3,0.9907]
["bitfinex","ETHUSD",1766805695890,0.9061,2932.5,2931.7,0.9907]
["bitfinex","ETHUSD",1766805697598,0.9061,2932.4,2931.7,0.9907]
["bitfinex","ETHUSD",1766805698269,0.9061,2932.3,2931.7,0.9907]
["bitfinex","ETHUSD",1766805700502,0.9907,2932.4,2931.7,0.9907]
["bitfinex","ETHUSD",1766805700800,0.9907,2932.4,2931.9,0.9907]
["bitfinex","ETHUSD",1766805706419,3.41185587,2932.7,2932.1,0.9822]
["bitfinex","ETHUSD",1766805706719,1.0246479,2932.6,2932.1,0.9822]
["bitfinex","ETHUSD",1766805706922,3.41185587,2932.7,2932.1,0.9822]
["bitfinex","ETHUSD",1766805707617,0.9153,2932.6,2931.8,0.9822]
["bitfinex","ETHUSD",1766805707793,0.9153,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766805707995,0.9153,2932.6,2932.0,0.9822]
["bitfinex","ETHUSD",1766805708194,0.9153,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766805708495,4.32525796,2932.6,2932.0,0.9822]
["bitfinex","ETHUSD",1766805710730,0.9947,2932.5,2931.7,0.9986]
["bitfinex","ETHUSD",1766805712133,0.9947,2932.4,2931.7,0.9986]
["bitfinex","ETHUSD",1766805712440,0.9947,2932.3,2931.7,0.9986]
["bitfinex","ETHUSD",1766805712926,0.9947,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766805713534,3.41008999,2932.5,2931.6,0.9996]
["bitfinex","ETHUSD",1766805713724,4.40478999,2932.5,2931.6,0.9996]
["bitfinex","ETHUSD",1766805715136,3.40998987,2932.6,2931.8,0.9986]
["bitfinex","ETHUSD",1766805715423,3.40998987,2932.6,2932.0,0.9986]
["bitfinex","ETHUSD",1766805715618,0.34119899,2932.5,2932.0,0.9986]
["bitfinex","ETHUSD",1766805719439,4.40656134,2932.7,2932.1,1.03270524]
["bitfinex","ETHUSD",1766805719614,4.40656134,2932.7,2932.1,0.9986]
["bitfinex","ETHUSD",1766805722332,0.002,2932.7,2932.1,0.9986]
["bitfinex","ETHUSD",1766805722731,3.41183408,2932.7,2932.1,0.9986]
["bitfinex","ETHUSD",1766805723032,4.40653408,2932.7,2932.1,0.9986]
["bitfinex","ETHUSD",1766805723337,5.27774733,2932.7,2932.1,0.9986]
["bitfinex","ETHUSD",1766805723537,0.9947,2932.6,2932.1,0.9986]
["bitfinex","ETHUSD",1766805723746,0.9947,2932.6,2931.8,0.9986]
["bitfinex","ETHUSD",1766805724743,0.9947,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766805732650,0.9947,2932.5,2931.9,0.03410757]
["bitfinex","ETHUSD",1766805736553,0.9947,2932.5,2931.9,0.9842]
["bitfinex","ETHUSD",1766805736738,0.9947,2932.5,2932.0,1.01730641]
["bitfinex","ETHUSD",1766805736944,1.79121325,2932.7,2932.0,1.01730641]
["bitfinex","ETHUSD",1766805737443,0.002,2932.7,2932.0,1.01730641]
["bitfinex","ETHUSD",1766805745043,0.92,2932.7,2932.0,0.9832]
["bitfinex","ETHUSD",1766805748066,3.41191763,2932.7,2932.0,0.9832]
["bitfinex","ETHUSD",1766805748261,0.918,2932.6,2932.0,0.9832]
["bitfinex","ETHUSD",1766805750473,0.918,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766805750474,0.918,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766805751978,0.918,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766805760394,4.32817981,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766805761401,0.918,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766805761573,3.46068475,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766805762778,6.87121128,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766805762975,0.918,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766805763165,0.918,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766805763166,0.918,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805774726,0.92,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805775444,1.6073449,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805787674,5.01822256,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805789573,1.6073449,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805790175,5.01825889,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805791076,1.6073449,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766805791799,0.34101798,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766805792087,2.54468475,2933.0,2931.6,1.01914431]
["bitfinex","ETHUSD",1766805792088,3.41006839,2932.5,2931.6,1.01914431]
["bitfinex","ETHUSD",1766805792248,6.86137556,2932.6,2931.6,1.01914431]
["bitfinex","ETHUSD",1766805792443,6.86137556,2932.6,2931.5,2.54368475]
["bitfinex","ETHUSD",1766805792444,3.45138475,2932.6,2931.8,0.944]
["bitfinex","ETHUSD",1766805792652,6.86135292,2932.6,2932.0,0.944]
["bitfinex","ETHUSD",1766805792858,0.77593529,2932.5,2932.0,0.944]
["bitfinex","ETHUSD",1766805793272,0.77593529,2932.5,2932.1,0.97810524]
["bitfinex","ETHUSD",1766805793755,0.77593529,2932.5,2932.1,0.944]
["bitfinex","ETHUSD",1766805796558,0.77793529,2932.5,2932.1,0.944]
["bitfinex","ETHUSD",1766805796760,0.002,2932.5,2932.1,0.944]
["bitfinex","ETHUSD",1766805798990,3.41185767,2932.7,2931.7,0.4856]
["bitfinex","ETHUSD",1766805799194,4.34005767,2932.7,2931.7,0.4856]
["bitfinex","ETHUSD",1766805801095,3.47088475,2932.4,2931.7,0.4856]
["bitfinex","ETHUSD",1766805801589,6.82171534,2932.7,2932.1,0.4856]
["bitfinex","ETHUSD",1766805801590,0.002,2932.7,2932.1,0.4856]
["bitfinex","ETHUSD",1766805801979,0.002,2933.0,2932.2,0.4836]
["bitfinex","ETHUSD",1766805802397,0.002,2933.0,2932.4,0.4836]
["bitfinex","ETHUSD",1766805802891,3.41155472,2933.0,2932.4,0.4836]
["bitfinex","ETHUSD",1766805803288,0.002,2933.0,2932.4,0.4836]
["bitfinex","ETHUSD",1766805803678,0.9302,2933.0,2932.4,0.4836]
["bitfinex","ETHUSD",1766805803884,1.7081284,2933.0,2932.4,0.4836]
["bitfinex","ETHUSD",1766805804275,0.9302,2933.0,2932.5,0.51770059]
["bitfinex","ETHUSD",1766805805488,0.002,2932.7,2932.5,0.51770059]
["bitfinex","ETHUSD",1766805808500,0.002,2932.7,2932.2,0.4836]
["bitfinex","ETHUSD",1766805812402,0.9282,2932.5,2931.9,0.4836]
["bitfinex","ETHUSD",1766805815610,0.002,2932.7,2931.9,3.02628475]
["bitfinex","ETHUSD",1766805815808,0.002,2932.7,2932.2,0.4836]
["bitfinex","ETHUSD",1766805816106,0.002,2932.7,2932.1,2.54268475]
["bitfinex","ETHUSD",1766805816107,0.002,2932.7,2932.4,0.4836]
["bitfinex","ETHUSD",1766805820915,0.002,2932.7,2932.4,0.4846]
["bitfinex","ETHUSD",1766805830086,0.002,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766805830284,0.9776,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766805833513,0.002,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766805855164,0.002,2932.7,2932.4,0.51870175]
["bitfinex","ETHUSD",1766805856590,0.002,2932.7,2932.4,0.4846]
["bitfinex","ETHUSD",1766805857069,4.3870799,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805857266,5.25641254,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805857966,1.84693264,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805858168,0.9776,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805858971,4.38708259,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805860270,0.9776,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805861173,4.38708687,2933.0,2932.4,0.4846]
["bitfinex","ETHUSD",1766805871779,0.9756,2932.9,2932.4,0.4846]
["bitfinex","ETHUSD",1766805872373,1.75534585,2932.9,2932.4,0.4846]
["bitfinex","ETHUSD",1766805872657,1.75534585,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766805873174,0.9756,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766805879562,0.77974585,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766805879762,4.3871234,2933.0,2932.4,0.4826]
["bitfinex","ETHUSD",1766805880078,0.9756,2932.9,2932.4,0.4826]
["bitfinex","ETHUSD",1766805885266,0.9756,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766805885764,0.002,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766805887788,0.002,2933.0,2932.5,0.51570059]
["bitfinex","ETHUSD",1766805888000,0.002,2932.9,2932.5,0.51570059]
["bitfinex","ETHUSD",1766805889699,0.002,2932.9,2932.5,0.4816]
["bitfinex","ETHUSD",1766805898606,0.9132,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766805899305,0.9112,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766805899705,2.54170161,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766805899889,0.9112,2932.5,2931.9,0.4816]
["bitfinex","ETHUSD",1766805900211,0.9112,2932.5,2932.0,0.51570641]
["bitfinex","ETHUSD",1766805900907,0.9112,2932.5,2932.0,0.4816]
["bitfinex","ETHUSD",1766805901304,0.9112,2932.5,2931.8,0.4826]
["bitfinex","ETHUSD",1766805901528,0.9112,2932.4,2931.8,0.4826]
["bitfinex","ETHUSD",1766805905715,0.34529016,2932.5,2931.8,0.4826]
["bitfinex","ETHUSD",1766805906653,0.35156698,2932.5,2931.8,0.4826]
["bitfinex","ETHUSD",1766805906790,0.00627682,2932.5,2931.8,0.4826]
["bitfinex","ETHUSD",1766805906984,0.00627682,2932.5,2932.0,0.4816]
["bitfinex","ETHUSD",1766805907214,0.002,2932.9,2932.2,0.4754]
["bitfinex","ETHUSD",1766805907395,0.002,2932.9,2932.4,0.4754]
["bitfinex","ETHUSD",1766805909121,0.9132,2932.9,2932.4,0.4754]
["bitfinex","ETHUSD",1766805909414,2.03048339,2932.9,2932.4,0.4754]
["bitfinex","ETHUSD",1766805910913,0.9132,2932.9,2932.4,0.4754]
["bitfinex","ETHUSD",1766805911322,0.002,2932.5,2932.4,0.4754]
["bitfinex","ETHUSD",1766805914318,0.002,2932.5,2932.0,0.07514431]
["bitfinex","ETHUSD",1766805914522,0.002,2932.5,2932.1,0.4754]
["bitfinex","ETHUSD",1766805916195,0.9942,2932.5,2931.9,0.4754]
["bitfinex","ETHUSD",1766805920624,0.002,2932.5,2931.9,0.4754]
["bitfinex","ETHUSD",1766805922605,0.002,2932.5,2931.9,0.55054431]
["bitfinex","ETHUSD",1766805922813,0.002,2932.5,2932.0,0.4754]
["bitfinex","ETHUSD",1766805941641,0.002,2932.5,2932.0,0.4764]
["bitfinex","ETHUSD",1766805948942,0.9162,2932.5,2932.0,0.4764]
["bitfinex","ETHUSD",1766805952546,3.21440275,2933.4,2932.3,0.07514431]
["bitfinex","ETHUSD",1766805952737,0.07714431,2933.9,2932.7,0.9162]
["bitfinex","ETHUSD",1766805952918,0.98934431,2933.7,2932.4,0.13653391]
["bitfinex","ETHUSD",1766805953121,0.98934431,2933.5,2932.5,0.896]
["bitfinex","ETHUSD",1766805953315,0.9142,2933.5,2932.5,0.896]
["bitfinex","ETHUSD",1766805954465,0.9142,2933.5,2932.5,4.30597604]
["bitfinex","ETHUSD",1766805956140,0.9142,2933.5,2932.5,0.896]
["bitfinex","ETHUSD",1766805958064,0.9162,2933.5,2932.5,4.30605492]
["bitfinex","ETHUSD",1766805961259,0.002,2933.5,2932.5,4.30605492]
["bitfinex","ETHUSD",1766805962879,0.07714431,2933.9,2932.7,2.54208135]
["bitfinex","ETHUSD",1766805963048,1.88734431,2933.9,2932.8,0.0340971]
["bitfinex","ETHUSD",1766805963247,1.8122,2933.9,2932.8,0.0340971]
["bitfinex","ETHUSD",1766805963540,0.9162,2933.9,2932.8,0.0340971]
["bitfinex","ETHUSD",1766805965071,0.9162,2933.9,2932.8,3.44373496]
["bitfinex","ETHUSD",1766805965363,4.32463789,2933.9,2932.8,3.44373496]
["bitfinex","ETHUSD",1766805966064,4.32463789,2933.9,2932.8,0.0340971]
["bitfinex","ETHUSD",1766805967339,0.9142,2933.8,2932.7,3.40978064]
["bitfinex","ETHUSD",1766805967544,0.9142,2933.8,2932.5,0.896]
["bitfinex","ETHUSD",1766805967742,0.9142,2933.6,2932.5,0.896]
["bitfinex","ETHUSD",1766805969179,3.40889722,2933.5,2932.5,0.896]
["bitfinex","ETHUSD",1766805969366,0.9142,2933.4,2932.5,0.896]
["bitfinex","ETHUSD",1766805972870,4.32329551,2933.4,2932.5,0.896]
["bitfinex","ETHUSD",1766805973969,0.9142,2933.3,2932.5,0.896]
["bitfinex","ETHUSD",1766805975569,0.9142,2933.3,2932.1,0.896]
["bitfinex","ETHUSD",1766805976269,4.32333259,2933.3,2932.1,0.896]
["bitfinex","ETHUSD",1766805976564,0.9142,2933.3,2932.1,0.896]
["bitfinex","ETHUSD",1766805976969,4.32334854,2933.3,2932.1,0.896]
["bitfinex","ETHUSD",1766805977368,0.907,2933.2,2932.1,0.896]
["bitfinex","ETHUSD",1766805977743,0.907,2933.0,2932.1,0.896]
["bitfinex","ETHUSD",1766805981272,0.907,2933.0,2932.1,4.30651031]
["bitfinex","ETHUSD",1766805984181,0.907,2933.0,2932.1,0.896]
["bitfinex","ETHUSD",1766805989648,0.907,2933.0,2932.1,4.30650878]
["bitfinex","ETHUSD",1766805991451,0.907,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766805992365,0.907,2933.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1766805993674,0.907,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766805993873,0.907,2932.9,2932.0,0.03510641]
["bitfinex","ETHUSD",1766805994678,0.907,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766805996480,0.907,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766806006868,0.9017,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766806010497,0.9017,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766806013599,0.9017,2932.9,2932.0,0.03510641]
["bitfinex","ETHUSD",1766806014698,0.9017,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766806021008,0.9017,2932.9,2932.0,0.03510641]
["bitfinex","ETHUSD",1766806023206,0.9017,2932.9,2932.0,3.44572233]
["bitfinex","ETHUSD",1766806032108,0.9017,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766806042024,0.9265,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766806042200,5.95139095,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766806042201,0.9265,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766806047522,0.9265,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766806062336,0.9265,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766806063540,0.9265,2932.4,2931.4,4.06208577]
["bitfinex","ETHUSD",1766806064035,0.9265,2932.4,2930.0,2.86619333]
["bitfinex","ETHUSD",1766806064036,0.9265,2932.0,2931.2,0.001]
["bitfinex","ETHUSD",1766806069318,0.9265,2932.0,2931.2,0.03511572]
["bitfinex","ETHUSD",1766806069718,0.9265,2932.0,2931.2,3.44664125]
["bitfinex","ETHUSD",1766806076559,0.9265,2932.0,2931.2,0.03511572]
["bitfinex","ETHUSD",1766806078432,0.9265,2932.0,2931.2,3.41253846]
["bitfinex","ETHUSD",1766806079658,0.9265,2932.0,2931.2,0.001]
["bitfinex","ETHUSD",1766806083571,0.9265,2932.0,2931.2,0.03511572]
["bitfinex","ETHUSD",1766806083861,0.896,2932.2,2931.3,3.41145566]
["bitfinex","ETHUSD",1766806084063,1.8434,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806085949,0.002,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806086263,0.9494,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806087958,0.6877891,2932.7,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806087959,0.9474,2932.6,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806088264,0.9474,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766806089162,0.9474,2932.4,2931.2,3.41249182]
["bitfinex","ETHUSD",1766806089464,0.9474,2932.3,2931.2,3.41249182]
["bitfinex","ETHUSD",1766806089662,0.9474,2932.3,2931.3,0.03411455]
["bitfinex","ETHUSD",1766806093469,0.9494,2932.3,2931.3,0.03411455]
["bitfinex","ETHUSD",1766806100395,0.9494,2932.3,2931.3,0.03511455]
["bitfinex","ETHUSD",1766806114520,0.9974,2932.2,2931.3,0.03511455]
["bitfinex","ETHUSD",1766806114817,0.9974,2932.1,2931.3,0.03511455]
["bitfinex","ETHUSD",1766806115816,0.9974,2932.1,2931.3,3.44656509]
["bitfinex","ETHUSD",1766806128719,0.9994,2932.1,2931.3,3.44656509]
["bitfinex","ETHUSD",1766806137622,0.9994,2932.1,2931.3,0.03511455]
["bitfinex","ETHUSD",1766806137819,0.9994,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1766806138032,0.9557,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766806143442,0.9557,2932.0,2931.3,3.44650473]
["bitfinex","ETHUSD",1766806143643,0.002,2932.1,2931.3,3.44650473]
["bitfinex","ETHUSD",1766806145233,0.9577,2932.1,2931.3,3.44650473]
["bitfinex","ETHUSD",1766806146161,0.9577,2932.1,2931.3,0.03511455]
["bitfinex","ETHUSD",1766806147861,0.9577,2932.1,2931.3,3.4465633]
["bitfinex","ETHUSD",1766806153666,0.9577,2932.1,2931.3,3.41244875]
["bitfinex","ETHUSD",1766806156941,0.9577,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806159770,0.9577,2932.1,2931.3,3.41244875]
["bitfinex","ETHUSD",1766806161269,0.9577,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806163371,0.9577,2932.1,2931.4,3.44545073]
["bitfinex","ETHUSD",1766806164150,0.9577,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806166249,1.14327,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766806166451,1.14327,2932.1,2931.4,0.03511339]
["bitfinex","ETHUSD",1766806166976,1.14327,2932.1,2931.4,3.44645058]
["bitfinex","ETHUSD",1766806169576,0.18757,2932.1,2931.4,3.44645058]
["bitfinex","ETHUSD",1766806169880,0.002,2932.1,2931.4,3.44645058]
["bitfinex","ETHUSD",1766806184887,0.002,2932.1,2931.4,5.98926884]
["bitfinex","ETHUSD",1766806188091,0.002,2932.1,2931.4,3.44645058]
["bitfinex","ETHUSD",1766806188882,0.002,2932.1,2931.5,1.0246759]
["bitfinex","ETHUSD",1766806189178,0.002,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766806190197,0.9762,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766806190399,0.9762,2932.3,2931.5,3.41119729]
["bitfinex","ETHUSD",1766806190582,0.9762,2932.3,2931.6,1.0246339]
["bitfinex","ETHUSD",1766806191193,0.002,2932.1,2931.6,1.0246339]
["bitfinex","ETHUSD",1766806200231,0.002,2932.3,2931.6,1.0246339]
["bitfinex","ETHUSD",1766806201590,0.002,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766806202125,0.896,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1766806202294,1.8354,2932.7,2931.8,0.9394]
["bitfinex","ETHUSD",1766806202498,1.8354,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766806202939,0.9394,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766806203216,1.8354,2932.7,2931.9,1.05863999]
["bitfinex","ETHUSD",1766806203620,1.8354,2932.7,2931.9,1.02453242]
["bitfinex","ETHUSD",1766806203796,0.12,2932.6,2931.9,1.02453242]
["bitfinex","ETHUSD",1766806205126,0.12,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766806205624,0.12,2932.6,2931.9,1.02453242]
["bitfinex","ETHUSD",1766806205625,0.9394,2932.5,2931.9,1.02453242]
["bitfinex","ETHUSD",1766806205828,0.9394,2932.5,2931.4,4.30832493]
["bitfinex","ETHUSD",1766806205999,0.9394,2932.3,2931.5,0.9394]
["bitfinex","ETHUSD",1766806206497,0.9394,2932.3,2931.6,3.41102349]
["bitfinex","ETHUSD",1766806206806,0.9394,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1766806207124,0.9394,2932.3,2931.7,1.02453592]
["bitfinex","ETHUSD",1766806207623,0.12,2932.4,2931.7,1.02453592]
["bitfinex","ETHUSD",1766806209527,0.12,2932.4,2931.7,4.43549732]
["bitfinex","ETHUSD",1766806209931,0.12,2932.4,2931.7,3.4109614]
["bitfinex","ETHUSD",1766806210234,0.12,2932.4,2931.8,0.9394]
["bitfinex","ETHUSD",1766806213601,1.0594,2932.4,2931.8,0.9394]
["bitfinex","ETHUSD",1766806214517,0.9856,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766806214831,0.9856,2932.3,2931.6,1.02460591]
["bitfinex","ETHUSD",1766806215635,0.12,2932.2,2931.6,1.02460591]
["bitfinex","ETHUSD",1766806215934,0.9856,2932.1,2931.6,1.02460591]
["bitfinex","ETHUSD",1766806221334,0.12,2932.0,2931.6,1.02460591]
["bitfinex","ETHUSD",1766806227140,0.12,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766806227442,0.12,2932.0,2931.6,0.9856]
["bitfinex","ETHUSD",1766806229834,0.12,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766806230133,0.12,2932.0,2931.5,0.9866]
["bitfinex","ETHUSD",1766806240045,0.12,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766806240212,0.12,2932.0,2931.5,1.02071222]
["bitfinex","ETHUSD",1766806242450,0.12,2932.0,2931.5,4.43193373]
["bitfinex","ETHUSD",1766806243229,1.8836,2932.3,2931.5,3.44633373]
["bitfinex","ETHUSD",1766806243432,1.8836,2932.3,2931.6,1.0246164]
["bitfinex","ETHUSD",1766806243632,1.8836,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766806256022,0.002,2932.3,2931.7,3.44506825]
["bitfinex","ETHUSD",1766806256930,0.002,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766806259156,0.002,2932.3,2931.7,3.44508214]
["bitfinex","ETHUSD",1766806261860,0.002,2932.3,2931.8,2.54214105]
["bitfinex","ETHUSD",1766806262035,0.002,2932.7,2932.0,2.54214105]
["bitfinex","ETHUSD",1766806262442,0.9517,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766806263763,0.9517,2932.7,2932.0,2.54214105]
["bitfinex","ETHUSD",1766806271674,0.002,2932.7,2932.2,2.54214105]
["bitfinex","ETHUSD",1766806274164,0.002,2932.7,2932.2,5.98665201]
["bitfinex","ETHUSD",1766806275168,0.002,2932.7,2932.2,2.57624513]
["bitfinex","ETHUSD",1766806278875,0.002,2932.7,2932.2,5.98664893]
["bitfinex","ETHUSD",1766806279783,0.002,2932.7,2932.2,2.57624513]
["bitfinex","ETHUSD",1766806280976,0.002,2932.7,2932.2,2.54214105]
["bitfinex","ETHUSD",1766806282774,0.002,2932.7,2932.0,6.97818629]
["bitfinex","ETHUSD",1766806284976,0.002,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766806286082,0.002,2932.7,2932.1,3.44460137]
["bitfinex","ETHUSD",1766806287888,0.002,2932.7,2932.1,3.41049613]
["bitfinex","ETHUSD",1766806291393,0.9497,2932.9,2932.0,6.97819594]
["bitfinex","ETHUSD",1766806291594,0.9497,2932.9,2932.0,5.95374398]
["bitfinex","ETHUSD",1766806291887,0.9497,2932.9,2932.1,1.02435751]
["bitfinex","ETHUSD",1766806294674,0.9497,2932.9,2932.1,4.43485315]
["bitfinex","ETHUSD",1766806295096,0.9497,2932.9,2932.1,3.41049564]
["bitfinex","ETHUSD",1766806295294,0.9497,2932.9,2932.2,1.02435751]
["bitfinex","ETHUSD",1766806297287,0.9517,2932.9,2932.2,1.02435751]
["bitfinex","ETHUSD",1766806297481,0.9517,2932.9,2932.2,4.43475865]
["bitfinex","ETHUSD",1766806297864,0.9517,2932.9,2932.2,6.9768997]
["bitfinex","ETHUSD",1766806302906,0.9517,2932.9,2932.2,4.43475865]
["bitfinex","ETHUSD",1766806303200,0.9517,2932.9,2932.2,6.9768997]
["bitfinex","ETHUSD",1766806305097,0.9517,2932.9,2932.2,1.02435751]
["bitfinex","ETHUSD",1766806305303,0.9517,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766806305602,0.9517,2932.9,2932.1,1.0253645]
["bitfinex","ETHUSD",1766806308773,0.9517,2932.9,2932.1,4.43588415]
["bitfinex","ETHUSD",1766806308991,0.9517,2932.9,2932.1,6.9780252]
["bitfinex","ETHUSD",1766806310010,0.9517,2932.9,2932.1,4.51102846]
["bitfinex","ETHUSD",1766806317114,0.9517,2932.9,2932.1,4.43588415]
["bitfinex","ETHUSD",1766806318114,0.002,2932.9,2932.1,4.43588415]
["bitfinex","ETHUSD",1766806318282,0.002,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766806318687,0.002,2932.9,2932.2,3.44443731]
["bitfinex","ETHUSD",1766806320612,0.002,2932.9,2932.2,6.92999018]
["bitfinex","ETHUSD",1766806320783,0.002,2932.9,2932.2,6.8958861]
["bitfinex","ETHUSD",1766806320988,0.002,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766806321504,0.896,2933.1,2932.2,9.43709259]
["bitfinex","ETHUSD",1766806321701,0.898,2933.2,2932.2,9.36194828]
["bitfinex","ETHUSD",1766806322028,0.898,2933.2,2932.4,1.02426308]
["bitfinex","ETHUSD",1766806322315,0.002,2932.9,2932.4,1.02426308]
["bitfinex","ETHUSD",1766806322708,0.002,2932.9,2932.5,3.41005967]
["bitfinex","ETHUSD",1766806326818,0.002,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1766806328708,0.002,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766806330920,0.002,2933.2,2932.6,3.44398366]
["bitfinex","ETHUSD",1766806332903,0.002,2933.2,2932.5,3.41101039]
["bitfinex","ETHUSD",1766806333230,0.9817,2933.2,2932.5,3.41101039]
["bitfinex","ETHUSD",1766806333806,0.9817,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766806346060,0.896,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766806347367,1.8124,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766806350936,0.896,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766806351142,0.9164,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766806358465,1.09784,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766806360483,0.9164,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766806363681,0.9184,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766806365155,0.002,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766806365563,0.896,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766806368079,0.002,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766806369174,0.9589,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766806369983,0.9589,2933.2,2932.5,3.41105967]
["bitfinex","ETHUSD",1766806370581,0.9589,2933.2,2932.5,4.36995967]
["bitfinex","ETHUSD",1766806372973,0.9589,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766806373164,0.002,2933.2,2932.5,5.95178827]
["bitfinex","ETHUSD",1766806373365,0.002,2933.2,2932.6,4.36878898]
["bitfinex","ETHUSD",1766806380291,0.002,2933.3,2932.7,2.5407286]
["bitfinex","ETHUSD",1766806380793,0.002,2933.3,2932.7,3.4976286]
["bitfinex","ETHUSD",1766806382487,0.002,2933.3,2932.7,0.9569]
["bitfinex","ETHUSD",1766806382674,0.9539,2933.3,2932.7,0.9569]
["bitfinex","ETHUSD",1766806383490,0.9539,2933.3,2932.6,3.4099383]
["bitfinex","ETHUSD",1766806383690,0.9539,2933.3,2932.6,4.43420488]
["bitfinex","ETHUSD",1766806386592,0.9539,2933.3,2932.6,1.02426658]
["bitfinex","ETHUSD",1766806387593,0.9539,2933.3,2932.5,3.41101684]
["bitfinex","ETHUSD",1766806387792,0.9539,2933.3,2932.5,4.43528342]
["bitfinex","ETHUSD",1766806390001,0.9539,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766806390296,0.9539,2933.3,2932.6,0.9539]
["bitfinex","ETHUSD",1766806391498,0.9539,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766806391902,0.9539,2933.3,2932.5,4.36485574]
["bitfinex","ETHUSD",1766806394107,0.9539,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766806394405,0.9539,2933.3,2932.5,0.9549]
["bitfinex","ETHUSD",1766806395795,0.9539,2933.3,2932.6,3.40994339]
["bitfinex","ETHUSD",1766806396001,1.8499,2933.3,2932.6,3.40994339]
["bitfinex","ETHUSD",1766806397215,0.9573,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766806404916,0.9593,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766806406112,0.9593,2933.2,2932.5,3.41105967]
["bitfinex","ETHUSD",1766806406297,0.9593,2933.2,2932.6,0.9593]
["bitfinex","ETHUSD",1766806407710,0.9593,2933.2,2932.5,3.41105967]
["bitfinex","ETHUSD",1766806407914,0.9593,2933.2,2932.5,4.37035967]
["bitfinex","ETHUSD",1766806408213,0.9593,2933.2,2932.5,3.41105967]
["bitfinex","ETHUSD",1766806408513,0.9593,2933.2,2932.5,4.37035967]
["bitfinex","ETHUSD",1766806408915,0.9593,2933.2,2932.5,3.41105967]
["bitfinex","ETHUSD",1766806409087,0.9593,2933.2,2932.6,0.9593]
["bitfinex","ETHUSD",1766806411124,0.9593,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1766806412414,0.002,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1766806414595,0.002,2933.5,2932.7,3.48497143]
["bitfinex","ETHUSD",1766806414804,0.9593,2933.7,2933.0,2.5407286]
["bitfinex","ETHUSD",1766806415192,0.9593,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766806416500,0.9593,2933.7,2933.0,3.5000286]
["bitfinex","ETHUSD",1766806420719,0.9593,2933.7,2933.0,3.5010286]
["bitfinex","ETHUSD",1766806421323,0.9593,2933.7,2933.0,0.9603]
["bitfinex","ETHUSD",1766806422024,1.14503,2933.7,2933.0,0.9603]
["bitfinex","ETHUSD",1766806422219,0.9573,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766806425702,0.896,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766806426015,0.896,2933.5,2933.0,0.03509478]
["bitfinex","ETHUSD",1766806426519,1.8499,2933.5,2933.0,0.03509478]
["bitfinex","ETHUSD",1766806427327,0.9539,2933.5,2933.0,0.03509478]
["bitfinex","ETHUSD",1766806429648,0.9539,2933.5,2933.0,3.44456882]
["bitfinex","ETHUSD",1766806429847,0.9539,2933.5,2933.0,3.41047404]
["bitfinex","ETHUSD",1766806433897,0.9539,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766806436661,0.9559,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766806438250,0.002,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766806440155,1.8078,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766806442763,1.8078,2933.7,2933.0,3.41047834]
["bitfinex","ETHUSD",1766806444343,1.8078,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766806444929,0.9118,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766806494007,0.9118,2933.7,2933.0,5.95007175]
["bitfinex","ETHUSD",1766806497708,0.9118,2933.7,2933.2,2.53964628]
["bitfinex","ETHUSD",1766806498304,0.9118,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806498499,0.002,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806498811,0.898,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806499516,1.8607,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806501609,0.898,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806501813,0.9627,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806501991,0.9627,2933.8,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806502190,0.9627,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806502611,0.9627,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766806502922,0.9627,2933.8,2933.2,2.53964628]
["bitfinex","ETHUSD",1766806504682,0.9627,2933.8,2933.0,2.54064628]
["bitfinex","ETHUSD",1766806508616,0.9627,2933.8,2933.2,2.53964628]
["bitfinex","ETHUSD",1766806510621,0.9647,2933.8,2933.2,2.53964628]
["bitfinex","ETHUSD",1766806511126,0.9647,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806513828,0.9647,2933.8,2933.2,2.53964628]
["bitfinex","ETHUSD",1766806515729,0.9647,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766806516702,0.8366126,2934.1,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806517027,1.7326126,2934.1,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806517426,0.9882,2934.0,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806519225,0.002,2933.8,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806520735,0.002,2933.8,2933.4,2.57373641]
["bitfinex","ETHUSD",1766806521934,0.002,2933.8,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806522835,0.002,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766806523024,0.002,2933.8,2933.4,2.53964628]
["bitfinex","ETHUSD",1766806532288,0.9882,2934.0,2933.6,2.53964628]
["bitfinex","ETHUSD",1766806534055,0.898,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1766806534056,0.002,2934.1,2933.8,2.53964628]
["bitfinex","ETHUSD",1766806538657,0.002,2934.1,2933.7,0.3723]
["bitfinex","ETHUSD",1766806538963,0.002,2934.1,2933.8,2.53964628]
["bitfinex","ETHUSD",1766806540432,0.002,2934.1,2933.8,2.91194628]
["bitfinex","ETHUSD",1766806542670,0.002,2934.1,2933.8,0.3723]
["bitfinex","ETHUSD",1766806543165,0.002,2934.1,2933.8,0.3733]
["bitfinex","ETHUSD",1766806562882,0.002,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766806564075,0.9764,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766806571396,0.9764,2934.1,2933.4,0.9912]
["bitfinex","ETHUSD",1766806571587,0.9764,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1766806572167,0.9764,2934.1,2933.4,0.3743]
["bitfinex","ETHUSD",1766806572667,0.9764,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766806573299,0.9764,2934.1,2933.4,0.3743]
["bitfinex","ETHUSD",1766806576200,0.9764,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1766806577799,0.9803,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766806579476,0.9803,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766806579879,0.9803,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1766806582203,0.9803,2933.9,2933.1,0.3753]
["bitfinex","ETHUSD",1766806582419,0.895,2933.9,2933.3,0.45044431]
["bitfinex","ETHUSD",1766806582579,0.895,2933.9,2933.4,0.3753]
["bitfinex","ETHUSD",1766806584114,0.9823,2934.1,2933.4,0.3753]
["bitfinex","ETHUSD",1766806584298,1.8753,2934.0,2933.4,0.3753]
["bitfinex","ETHUSD",1766806586282,0.002,2933.9,2933.4,0.3753]
["bitfinex","ETHUSD",1766806595012,0.002,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766806595997,0.002,2933.9,2933.5,0.3753]
["bitfinex","ETHUSD",1766806597514,0.002,2934.1,2933.6,0.40938781]
["bitfinex","ETHUSD",1766806597817,0.898,2934.1,2933.6,0.40938781]
["bitfinex","ETHUSD",1766806598313,0.898,2934.1,2933.6,0.3753]
["bitfinex","ETHUSD",1766806598518,1.8783,2934.1,2933.6,0.3753]
["bitfinex","ETHUSD",1766806603222,0.002,2934.1,2933.6,0.3753]
["bitfinex","ETHUSD",1766806603523,0.002,2934.1,2933.6,0.3733]
["bitfinex","ETHUSD",1766806604419,0.002,2934.1,2933.7,0.40738664]
["bitfinex","ETHUSD",1766806605906,0.002,2934.1,2933.7,0.3733]
["bitfinex","ETHUSD",1766806615935,0.002,2934.1,2933.7,2.91191711]
["bitfinex","ETHUSD",1766806616938,0.002,2934.1,2933.8,0.3733]
["bitfinex","ETHUSD",1766806617108,0.002,2934.2,2933.9,2.53861711]
["bitfinex","ETHUSD",1766806617840,0.002,2934.1,2933.9,2.53861711]
["bitfinex","ETHUSD",1766806618243,1.8636,2934.3,2933.9,2.53861711]
["bitfinex","ETHUSD",1766806619911,0.9346,2934.9,2934.2,0.3713]
["bitfinex","ETHUSD",1766806620239,0.9326,2934.8,2934.2,0.3713]
["bitfinex","ETHUSD",1766806620534,0.9326,2934.8,2934.3,2.53861711]
["bitfinex","ETHUSD",1766806622238,0.9326,2934.8,2934.2,0.3713]
["bitfinex","ETHUSD",1766806622407,0.9326,2934.8,2934.3,2.53861711]
["bitfinex","ETHUSD",1766806625438,0.9346,2934.8,2934.3,2.53861711]
["bitfinex","ETHUSD",1766806627143,0.9346,2934.8,2934.3,2.90991711]
["bitfinex","ETHUSD",1766806628335,1.8296,2935.0,2934.7,2.53861711]
["bitfinex","ETHUSD",1766806628531,1.8296,2935.0,2934.5,2.53861711]
["bitfinex","ETHUSD",1766806629714,0.9346,2935.0,2934.5,2.53861711]
["bitfinex","ETHUSD",1766806632547,0.9346,2935.0,2934.5,2.90991711]
["bitfinex","ETHUSD",1766806635943,0.002,2935.0,2934.6,0.40537619]
["bitfinex","ETHUSD",1766806636142,0.002,2935.0,2934.7,2.53861711]
["bitfinex","ETHUSD",1766806641356,0.913,2935.5,2934.9,2.53861711]
["bitfinex","ETHUSD",1766806641561,0.895,2935.4,2934.9,2.90791711]
["bitfinex","ETHUSD",1766806642754,1.808,2935.4,2934.9,0.3693]
["bitfinex","ETHUSD",1766806643065,0.913,2935.3,2934.6,0.3693]
["bitfinex","ETHUSD",1766806644966,0.913,2935.3,2934.7,2.53861711]
["bitfinex","ETHUSD",1766806645169,0.913,2935.6,2935.0,0.3693]
["bitfinex","ETHUSD",1766806645465,0.895,2935.5,2935.0,0.3693]
["bitfinex","ETHUSD",1766806645990,4.00080167,2935.9,2935.0,0.3693]
["bitfinex","ETHUSD",1766806645991,0.002,2936.0,2935.5,0.3693]
["bitfinex","ETHUSD",1766806646134,0.002,2936.0,2935.0,0.3693]
["bitfinex","ETHUSD",1766806646135,0.915,2936.0,2935.0,0.3693]
["bitfinex","ETHUSD",1766806646339,0.915,2936.0,2935.0,6.31504465]
["bitfinex","ETHUSD",1766806647274,0.915,2936.0,2935.1,0.3693]
["bitfinex","ETHUSD",1766806647867,3.40800298,2936.0,2935.1,0.3693]
["bitfinex","ETHUSD",1766806648168,0.913,2935.9,2935.1,0.3693]
["bitfinex","ETHUSD",1766806648867,0.78342217,2935.9,2935.1,0.3693]
["bitfinex","ETHUSD",1766806655756,0.78542217,2935.9,2935.1,0.3693]
["bitfinex","ETHUSD",1766806656243,0.913,2935.8,2935.1,0.3693]
["bitfinex","ETHUSD",1766806657457,0.913,2935.8,2935.1,3.77633636]
["bitfinex","ETHUSD",1766806657661,0.913,2935.8,2935.1,3.40703636]
["bitfinex","ETHUSD",1766806657861,0.913,2935.8,2935.2,3.03751711]
["bitfinex","ETHUSD",1766806658475,0.913,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766806659344,0.913,2935.8,2935.2,0.4989]
["bitfinex","ETHUSD",1766806664062,0.915,2935.8,2935.2,0.4989]
["bitfinex","ETHUSD",1766806687506,0.9629,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766806688901,1.8579,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766806689100,0.9629,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766806689300,0.9629,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766806692704,0.9629,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766806693817,0.9629,2935.4,2934.5,1.3939]
["bitfinex","ETHUSD",1766806694014,0.9629,2935.4,2934.5,0.4989]
["bitfinex","ETHUSD",1766806695426,0.9086,2935.3,2934.3,0.001]
["bitfinex","ETHUSD",1766806695582,0.9086,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766806695787,4.31565935,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766806695990,0.9086,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766806696915,1.8036,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766806697114,0.9086,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766806697996,0.9086,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766806700624,0.9086,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766806700807,0.9086,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766806701120,0.9086,2934.8,2934.0,0.5019]
["bitfinex","ETHUSD",1766806701322,0.9086,2934.6,2934.0,0.5019]
["bitfinex","ETHUSD",1766806701617,0.9086,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766806704619,0.9086,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766806709730,0.9086,2934.5,2933.9,0.5539]
["bitfinex","ETHUSD",1766806710602,0.002,2934.6,2933.9,0.5539]
["bitfinex","ETHUSD",1766806714325,0.002,2934.6,2934.0,0.5529]
["bitfinex","ETHUSD",1766806716507,0.89762212,2934.8,2934.0,0.5529]
["bitfinex","ETHUSD",1766806719041,0.89962212,2934.8,2934.0,0.5529]
["bitfinex","ETHUSD",1766806721347,0.9086,2934.7,2934.0,0.5529]
["bitfinex","ETHUSD",1766806722614,0.9086,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1766806724435,0.9032,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766806725744,0.9032,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766806739137,0.9032,2934.5,2933.9,0.5649]
["bitfinex","ETHUSD",1766806748177,0.9032,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766806748874,0.9032,2934.5,2933.9,0.5649]
["bitfinex","ETHUSD",1766806749374,0.9032,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766806751383,0.9032,2934.5,2934.0,0.59798316]
["bitfinex","ETHUSD",1766806754785,0.9032,2934.5,2934.0,0.5639]
["bitfinex","ETHUSD",1766806767498,0.9032,2934.5,2933.9,0.03508432]
["bitfinex","ETHUSD",1766806767698,0.9032,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766806769098,0.9982,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766806770494,0.002,2934.6,2934.0,0.5639]
["bitfinex","ETHUSD",1766806771276,1.0002,2934.6,2934.0,0.5639]
["bitfinex","ETHUSD",1766806778298,0.9982,2934.5,2934.0,0.5649]
["bitfinex","ETHUSD",1766806780427,0.9982,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766806791416,0.002,2934.6,2934.0,0.5649]
["bitfinex","ETHUSD",1766806792025,0.9439,2934.6,2934.0,0.5649]
["bitfinex","ETHUSD",1766806793992,0.9439,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766806798434,0.9419,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766806800827,2.53873398,2934.1,2933.6,0.09594725]
["bitfinex","ETHUSD",1766806801011,0.9419,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766806801197,0.9419,2934.4,2933.5,0.0979]
["bitfinex","ETHUSD",1766806801403,1.3299661,2934.3,2933.7,0.0969]
["bitfinex","ETHUSD",1766806801607,0.895,2934.3,2933.7,0.0969]
["bitfinex","ETHUSD",1766806801824,1.8369,2934.3,2933.7,0.0969]
["bitfinex","ETHUSD",1766806802716,1.8369,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766806809644,0.895,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766806810133,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766806815747,0.9119,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766806816947,0.9119,2934.2,2933.5,0.0989]
["bitfinex","ETHUSD",1766806822342,0.9119,2934.2,2933.6,0.0979]
["bitfinex","ETHUSD",1766806826155,0.9139,2934.2,2933.6,0.0979]
["bitfinex","ETHUSD",1766806829860,0.002,2934.2,2933.8,0.0979]
["bitfinex","ETHUSD",1766806842680,0.002,2934.2,2933.8,0.0989]
["bitfinex","ETHUSD",1766806902150,0.897,2934.6,2933.9,0.0959]
["bitfinex","ETHUSD",1766806902349,1.58153927,2934.6,2933.9,0.0959]
["bitfinex","ETHUSD",1766806902677,2.56823927,2934.6,2933.9,0.0959]
["bitfinex","ETHUSD",1766806904863,0.9887,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766806905066,1.8837,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766806905962,0.9887,2934.6,2934.0,0.12798316]
["bitfinex","ETHUSD",1766806906161,0.9887,2934.6,2934.0,0.0939]
["bitfinex","ETHUSD",1766806913054,0.9887,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766806913560,0.9887,2934.6,2934.1,0.127982]
["bitfinex","ETHUSD",1766806913760,0.9887,2934.6,2934.1,1.15173477]
["bitfinex","ETHUSD",1766806913960,0.9887,2934.6,2934.1,1.11765277]
["bitfinex","ETHUSD",1766806914787,0.9887,2934.6,2934.1,1.15173477]
["bitfinex","ETHUSD",1766806915247,0.002,2934.6,2934.1,1.05783477]
["bitfinex","ETHUSD",1766806915457,0.002,2934.6,2934.2,0.0939]
["bitfinex","ETHUSD",1766806915749,0.002,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766806919173,0.002,2934.8,2934.4,0.0939]
["bitfinex","ETHUSD",1766806919485,0.002,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766806920298,0.002,2934.8,2934.5,2.57293349]
["bitfinex","ETHUSD",1766806920457,0.002,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766806921379,0.002,2934.8,2934.5,0.12597735]
["bitfinex","ETHUSD",1766806922589,0.895,2935.3,2934.6,0.0899]
["bitfinex","ETHUSD",1766806922590,0.9402,2935.3,2934.6,0.0899]
["bitfinex","ETHUSD",1766806922757,0.002,2935.4,2934.8,0.0899]
["bitfinex","ETHUSD",1766806923481,0.002,2935.4,2934.8,1.1133978]
["bitfinex","ETHUSD",1766806924993,0.002,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766806926489,0.002,2935.4,2934.8,1.1133978]
["bitfinex","ETHUSD",1766806927495,0.9422,2935.4,2934.8,1.1133978]
["bitfinex","ETHUSD",1766806936709,0.9422,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766806937306,1.8372,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766806937507,0.9852,2935.2,2934.3,0.895]
["bitfinex","ETHUSD",1766806937816,0.9852,2935.2,2933.9,5.25320876]
["bitfinex","ETHUSD",1766806937990,0.9852,2935.1,2933.9,5.25320876]
["bitfinex","ETHUSD",1766806938600,0.9852,2934.9,2933.9,1.8448]
["bitfinex","ETHUSD",1766806939513,0.9852,2934.9,2933.9,5.25320505]
["bitfinex","ETHUSD",1766806940012,0.9852,2934.9,2934.0,0.9508]
["bitfinex","ETHUSD",1766806940315,0.9852,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766806954635,0.9872,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766806963045,0.9852,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766806964910,0.9852,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1766806980370,0.9852,2934.7,2933.8,4.3950169]
["bitfinex","ETHUSD",1766806981447,0.9872,2934.7,2933.8,4.3950169]
["bitfinex","ETHUSD",1766806981963,0.9872,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766806982266,0.9872,2934.7,2933.8,4.3950169]
["bitfinex","ETHUSD",1766806984030,0.9797,2934.6,2933.8,4.3950169]
["bitfinex","ETHUSD",1766806986260,0.9797,2934.6,2933.8,0.9865]
["bitfinex","ETHUSD",1766806987462,0.9797,2934.6,2933.8,4.39503874]
["bitfinex","ETHUSD",1766806991566,0.9797,2934.6,2933.8,0.9865]
["bitfinex","ETHUSD",1766806992168,0.9797,2934.6,2933.8,4.39503883]
["bitfinex","ETHUSD",1766806994367,0.9797,2934.6,2933.8,0.9865]
["bitfinex","ETHUSD",1766806994741,0.9797,2934.6,2933.8,4.39504703]
["bitfinex","ETHUSD",1766806995671,0.9797,2934.6,2933.8,0.9865]
["bitfinex","ETHUSD",1766806995970,0.9672,2934.5,2933.8,0.9865]
["bitfinex","ETHUSD",1766807013491,0.9692,2934.5,2933.8,0.9865]
["bitfinex","ETHUSD",1766807015392,0.9692,2934.5,2933.8,4.39503494]
["bitfinex","ETHUSD",1766807018100,0.9692,2934.5,2933.8,0.9865]
["bitfinex","ETHUSD",1766807022481,0.9692,2934.5,2933.8,4.39504003]
["bitfinex","ETHUSD",1766807025704,0.9692,2934.5,2933.8,3.40954003]
["bitfinex","ETHUSD",1766807026001,0.9692,2934.5,2933.9,0.926]
["bitfinex","ETHUSD",1766807038720,0.9692,2934.5,2933.9,0.927]
["bitfinex","ETHUSD",1766807040327,0.9692,2934.5,2933.9,4.33543081]
["bitfinex","ETHUSD",1766807042922,0.9692,2934.5,2934.0,0.9971]
["bitfinex","ETHUSD",1766807044023,0.002,2934.5,2934.0,0.9971]
["bitfinex","ETHUSD",1766807044323,0.9934,2934.5,2934.0,0.9971]
["bitfinex","ETHUSD",1766807055039,0.9934,2934.5,2934.0,0.9981]
["bitfinex","ETHUSD",1766807056135,0.9934,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807056337,1.10104,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766807056635,0.912,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766807060515,0.002,2934.5,2934.0,0.9687]
["bitfinex","ETHUSD",1766807078155,0.002,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766807079158,0.002,2934.5,2934.1,1.001782]
["bitfinex","ETHUSD",1766807089782,0.002,2934.5,2934.1,0.9677]
["bitfinex","ETHUSD",1766807089977,0.9631,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807093188,1.14931,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766807093561,0.9611,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766807095489,0.9611,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766807101283,0.9611,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766807101490,0.9611,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766807102869,0.9611,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766807106894,0.300741,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766807107207,0.18821,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807107496,1.21212,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807107997,0.18821,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807108169,1.12131,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807108493,0.002,2934.5,2934.0,0.9331]
["bitfinex","ETHUSD",1766807110097,0.002,2934.5,2934.1,0.9321]
["bitfinex","ETHUSD",1766807110305,0.002,2934.6,2934.1,0.966182]
["bitfinex","ETHUSD",1766807110599,0.002,2934.6,2934.1,1.04132631]
["bitfinex","ETHUSD",1766807110777,0.002,2934.6,2934.2,0.9321]
["bitfinex","ETHUSD",1766807110978,0.002,2934.6,2934.3,0.96617967]
["bitfinex","ETHUSD",1766807113899,0.002,2934.8,2934.4,0.9321]
["bitfinex","ETHUSD",1766807116872,0.9375,2934.7,2934.1,0.9731]
["bitfinex","ETHUSD",1766807117369,0.9375,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766807117370,0.9375,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766807117869,0.9375,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807118481,1.02389253,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766807118698,1.96139253,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766807122108,0.9375,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766807128399,0.002,2934.5,2934.0,0.9741]
["bitfinex","ETHUSD",1766807128599,0.002,2934.5,2934.2,0.9731]
["bitfinex","ETHUSD",1766807129798,0.002,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766807131122,0.002,2934.5,2934.0,0.9741]
["bitfinex","ETHUSD",1766807133918,0.9375,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766807138428,0.002,2934.5,2934.0,0.9741]
["bitfinex","ETHUSD",1766807139029,0.002,2934.5,2934.1,1.007182]
["bitfinex","ETHUSD",1766807144561,0.002,2934.7,2934.2,0.9777]
["bitfinex","ETHUSD",1766807144768,0.002,2934.7,2934.3,0.9777]
["bitfinex","ETHUSD",1766807145154,0.002,2934.7,2934.1,4.38588174]
["bitfinex","ETHUSD",1766807145155,0.9312,2934.6,2934.1,4.38588174]
["bitfinex","ETHUSD",1766807145494,0.002,2934.7,2934.2,1.01178083]
["bitfinex","ETHUSD",1766807148472,0.9312,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766807148628,0.9312,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766807148834,1.27817222,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766807149151,0.9312,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766807149566,1.02397291,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766807150470,3.40772773,2934.6,2933.8,0.1114]
["bitfinex","ETHUSD",1766807150471,0.9312,2934.6,2933.8,0.1114]
["bitfinex","ETHUSD",1766807150634,0.002,2934.7,2933.9,0.07514431]
["bitfinex","ETHUSD",1766807150835,1.02382963,2935.0,2934.5,0.0845]
["bitfinex","ETHUSD",1766807151070,0.9312,2935.1,2934.3,0.0825]
["bitfinex","ETHUSD",1766807151363,0.9312,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766807152571,0.9312,2935.1,2934.4,3.44192284]
["bitfinex","ETHUSD",1766807152877,0.9312,2935.1,2934.4,0.11657851]
["bitfinex","ETHUSD",1766807154275,0.9332,2935.1,2934.4,0.11657851]
["bitfinex","ETHUSD",1766807154572,0.9332,2935.1,2934.4,0.19172282]
["bitfinex","ETHUSD",1766807154976,0.9332,2935.1,2934.4,0.0825]
["bitfinex","ETHUSD",1766807155480,0.9332,2935.1,2934.2,0.0825]
["bitfinex","ETHUSD",1766807155842,0.9332,2935.1,2934.2,3.5657112]
["bitfinex","ETHUSD",1766807156772,0.9332,2935.1,2934.1,3.40819824]
["bitfinex","ETHUSD",1766807158369,0.9332,2935.1,2934.2,3.48318766]
["bitfinex","ETHUSD",1766807158757,0.9332,2935.1,2934.2,3.56568766]
["bitfinex","ETHUSD",1766807159891,0.9332,2935.1,2934.2,0.0825]
["bitfinex","ETHUSD",1766807161378,0.9332,2935.1,2934.2,3.49057822]
["bitfinex","ETHUSD",1766807161679,0.9332,2935.1,2934.2,3.56572253]
["bitfinex","ETHUSD",1766807161850,0.9348,2934.9,2934.2,0.0825]
["bitfinex","ETHUSD",1766807162051,0.9348,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766807162554,0.9348,2934.9,2934.2,0.15764431]
["bitfinex","ETHUSD",1766807162884,0.002,2935.1,2934.4,0.0825]
["bitfinex","ETHUSD",1766807163380,0.9368,2935.1,2934.4,0.0825]
["bitfinex","ETHUSD",1766807166185,0.9368,2935.1,2934.1,3.40809792]
["bitfinex","ETHUSD",1766807166380,0.9368,2935.1,2934.2,0.10922514]
["bitfinex","ETHUSD",1766807166686,0.9368,2935.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1766807166980,0.9348,2935.0,2934.3,0.0825]
["bitfinex","ETHUSD",1766807167187,0.9348,2935.0,2934.4,0.15764431]
["bitfinex","ETHUSD",1766807170508,0.9348,2935.0,2934.4,0.0825]
["bitfinex","ETHUSD",1766807175097,0.9368,2935.0,2934.4,0.0825]
["bitfinex","ETHUSD",1766807177784,0.9368,2935.0,2934.2,0.15764431]
["bitfinex","ETHUSD",1766807178402,0.9368,2935.0,2934.0,3.40826902]
["bitfinex","ETHUSD",1766807178602,0.9368,2935.0,2934.1,3.48330453]
["bitfinex","ETHUSD",1766807178812,0.9368,2935.0,2934.2,3.49058]
["bitfinex","ETHUSD",1766807179494,0.9368,2935.0,2934.2,0.0825]
["bitfinex","ETHUSD",1766807184811,0.9368,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1766807185411,0.9368,2935.0,2934.1,3.40919437]
["bitfinex","ETHUSD",1766807186018,0.9368,2935.0,2934.1,3.56683868]
["bitfinex","ETHUSD",1766807186498,0.9368,2935.0,2934.1,3.48433868]
["bitfinex","ETHUSD",1766807186804,0.9368,2935.0,2934.2,0.0825]
["bitfinex","ETHUSD",1766807188507,0.9368,2935.0,2934.2,3.49057419]
["bitfinex","ETHUSD",1766807188702,0.9368,2935.0,2934.3,0.0825]
["bitfinex","ETHUSD",1766807189208,0.9368,2935.0,2934.4,0.0825]
["bitfinex","ETHUSD",1766807191616,0.9368,2935.0,2934.4,0.0835]
["bitfinex","ETHUSD",1766807201029,0.9368,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766807202230,1.12018,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766807208826,1.12018,2935.0,2934.4,0.0835]
["bitfinex","ETHUSD",1766807209021,0.9368,2935.0,2934.4,0.0835]
["bitfinex","ETHUSD",1766807215239,0.9368,2935.0,2934.4,3.4913108]
["bitfinex","ETHUSD",1766807215439,0.9368,2935.0,2934.4,0.0835]
["bitfinex","ETHUSD",1766807222322,0.9368,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766807232633,0.9368,2935.0,2934.4,0.0835]
["bitfinex","ETHUSD",1766807242573,0.9368,2935.0,2934.4,3.49133581]
["bitfinex","ETHUSD",1766807243338,0.002,2935.0,2934.6,0.0825]
["bitfinex","ETHUSD",1766807243670,0.002,2935.0,2934.6,3.40757498]
["bitfinex","ETHUSD",1766807243828,0.002,2935.1,2934.7,0.11657503]
["bitfinex","ETHUSD",1766807244762,0.002,2935.1,2934.4,3.48930224]
["bitfinex","ETHUSD",1766807244763,0.9073,2935.0,2934.4,3.48930224]
["bitfinex","ETHUSD",1766807246372,0.9073,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766807248672,0.9093,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766807257142,0.9093,2935.0,2934.2,0.9755]
["bitfinex","ETHUSD",1766807257143,0.9073,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1766807257861,0.9073,2934.9,2934.1,3.40919982]
["bitfinex","ETHUSD",1766807259062,0.9073,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1766807259263,0.9073,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766807260162,0.002,2935.0,2934.1,0.035082]
["bitfinex","ETHUSD",1766807260361,1.8043,2935.0,2934.3,0.0815]
["bitfinex","ETHUSD",1766807260665,0.9093,2935.0,2934.4,0.0815]
["bitfinex","ETHUSD",1766807260978,0.002,2935.4,2934.7,0.0795]
["bitfinex","ETHUSD",1766807261283,0.9093,2935.4,2934.7,0.0795]
["bitfinex","ETHUSD",1766807262044,0.9093,2935.4,2934.7,0.07514431]
["bitfinex","ETHUSD",1766807262271,0.9093,2935.4,2934.7,0.0775]
["bitfinex","ETHUSD",1766807263370,0.002,2935.4,2934.9,0.0775]
["bitfinex","ETHUSD",1766807263577,0.9093,2935.4,2934.7,3.48262176]
["bitfinex","ETHUSD",1766807263756,0.9093,2935.4,2934.7,0.07514431]
["bitfinex","ETHUSD",1766807263960,0.9093,2935.4,2934.7,0.15264431]
["bitfinex","ETHUSD",1766807264560,0.002,2935.5,2934.9,0.07514431]
["bitfinex","ETHUSD",1766807264874,0.002,2935.5,2935.1,0.15064431]
["bitfinex","ETHUSD",1766807265451,0.002,2935.5,2935.1,3.55765183]
["bitfinex","ETHUSD",1766807265642,0.002,2935.5,2935.1,0.15064431]
["bitfinex","ETHUSD",1766807266073,0.002,2935.4,2935.1,0.15064431]
["bitfinex","ETHUSD",1766807266250,0.002,2935.4,2935.1,3.55767373]
["bitfinex","ETHUSD",1766807270091,0.002,2935.4,2935.1,0.15064431]
["bitfinex","ETHUSD",1766807272092,0.002,2935.4,2935.1,0.0755]
["bitfinex","ETHUSD",1766807274397,0.002,2935.4,2935.1,3.48251971]
["bitfinex","ETHUSD",1766807274560,0.002,2935.4,2935.1,0.0755]
["bitfinex","ETHUSD",1766807275597,0.002,2935.4,2935.1,3.48252559]
["bitfinex","ETHUSD",1766807279002,0.002,2935.4,2935.1,0.0755]
["bitfinex","ETHUSD",1766807281699,0.002,2935.4,2935.1,3.48252647]
["bitfinex","ETHUSD",1766807282402,0.002,2935.4,2935.1,0.0755]
["bitfinex","ETHUSD",1766807282805,0.002,2935.4,2935.1,3.48252414]
["bitfinex","ETHUSD",1766807283607,0.002,2935.4,2935.1,0.0755]
["bitfinex","ETHUSD",1766807288612,0.002,2935.4,2935.1,3.48252043]
["bitfinex","ETHUSD",1766807290307,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766807290308,0.9833,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766807290880,0.002,2935.4,2935.0,0.0765]
["bitfinex","ETHUSD",1766807292907,0.002,2935.4,2935.0,3.48365233]
["bitfinex","ETHUSD",1766807293212,0.002,2935.4,2935.0,0.0765]
["bitfinex","ETHUSD",1766807294023,0.002,2935.4,2935.0,3.48359497]
["bitfinex","ETHUSD",1766807294507,0.002,2935.4,2935.0,0.0765]
["bitfinex","ETHUSD",1766807295090,0.002,2935.4,2935.0,3.48362349]
["bitfinex","ETHUSD",1766807297997,0.002,2935.4,2935.1,0.0755]
["bitfinex","ETHUSD",1766807305326,0.002,2935.4,2935.1,3.48252377]
["bitfinex","ETHUSD",1766807305687,0.002,2935.5,2935.1,3.48252377]
["bitfinex","ETHUSD",1766807306300,0.002,2935.5,2935.1,0.0755]
["bitfinex","ETHUSD",1766807307402,0.002,2935.5,2935.1,3.48252933]
["bitfinex","ETHUSD",1766807312231,0.002,2935.5,2935.1,0.0755]
["bitfinex","ETHUSD",1766807312830,0.002,2935.5,2935.1,3.48250257]
["bitfinex","ETHUSD",1766807313528,0.002,2935.5,2935.1,0.0755]
["bitfinex","ETHUSD",1766807319236,0.002,2935.5,2935.1,3.48252879]
["bitfinex","ETHUSD",1766807319730,0.002,2935.5,2935.1,0.0755]
["bitfinex","ETHUSD",1766807323432,0.9646,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766807323639,0.9646,2935.4,2935.0,3.40815383]
["bitfinex","ETHUSD",1766807329231,0.002,2935.5,2935.0,3.40815383]
["bitfinex","ETHUSD",1766807330641,0.002,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766807331642,0.002,2935.5,2935.0,0.14964431]
["bitfinex","ETHUSD",1766807333035,0.002,2935.5,2935.0,3.51563693]
["bitfinex","ETHUSD",1766807333243,0.002,2935.5,2935.0,3.48156538]
["bitfinex","ETHUSD",1766807338844,0.002,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807339223,0.9787,2935.5,2935.0,3.48164546]
["bitfinex","ETHUSD",1766807340551,0.9787,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807341051,0.9787,2935.5,2935.0,3.48164013]
["bitfinex","ETHUSD",1766807342236,0.002,2935.5,2935.1,0.0735]
["bitfinex","ETHUSD",1766807344549,0.9787,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766807347653,0.9787,2935.5,2935.0,3.48161405]
["bitfinex","ETHUSD",1766807358462,0.9787,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807361256,0.9787,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766807361559,0.9787,2935.5,2935.0,3.40814744]
["bitfinex","ETHUSD",1766807362674,0.9787,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766807372076,0.9787,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807372678,0.9787,2935.5,2935.0,3.48159255]
["bitfinex","ETHUSD",1766807372883,0.002,2935.5,2935.1,0.0735]
["bitfinex","ETHUSD",1766807374480,0.9196,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766807389297,0.9058,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1766807391887,0.9058,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766807392087,0.9058,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766807394607,0.9058,2935.0,2934.4,0.03507851]
["bitfinex","ETHUSD",1766807394910,1.8008,2935.2,2934.5,0.0745]
["bitfinex","ETHUSD",1766807395891,0.9058,2935.1,2934.5,0.0745]
["bitfinex","ETHUSD",1766807400624,0.9058,2935.1,2934.5,0.10857735]
["bitfinex","ETHUSD",1766807401291,1.08608,2935.1,2934.5,0.10857735]
["bitfinex","ETHUSD",1766807401612,1.08608,2935.1,2934.5,0.0745]
["bitfinex","ETHUSD",1766807402219,1.08608,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766807405523,1.08608,2935.1,2934.4,0.03507851]
["bitfinex","ETHUSD",1766807405902,1.08608,2935.1,2934.4,0.10957851]
["bitfinex","ETHUSD",1766807407235,0.002,2935.3,2934.6,0.07514431]
["bitfinex","ETHUSD",1766807407408,0.002,2935.3,2934.7,0.18371934]
["bitfinex","ETHUSD",1766807407728,0.002,2935.3,2934.8,0.0745]
["bitfinex","ETHUSD",1766807408023,0.002,2935.3,2934.9,0.10857271]
["bitfinex","ETHUSD",1766807410221,0.002,2935.3,2935.0,0.0745]
["bitfinex","ETHUSD",1766807410528,0.002,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807411694,0.002,2935.3,2935.0,0.0745]
["bitfinex","ETHUSD",1766807411900,0.002,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807414626,0.9165,2935.5,2935.0,0.0745]
["bitfinex","ETHUSD",1766807415121,0.9165,2935.5,2934.7,3.55310178]
["bitfinex","ETHUSD",1766807416098,0.9165,2935.5,2934.8,3.47788721]
["bitfinex","ETHUSD",1766807424710,0.9165,2935.5,2934.9,0.14564431]
["bitfinex","ETHUSD",1766807425405,0.9165,2935.5,2935.0,0.0705]
["bitfinex","ETHUSD",1766807428838,0.002,2935.5,2935.0,0.0705]
["bitfinex","ETHUSD",1766807429036,0.002,2935.8,2935.2,0.0685]
["bitfinex","ETHUSD",1766807429224,0.9165,2935.9,2935.4,0.0665]
["bitfinex","ETHUSD",1766807429225,0.002,2935.9,2935.4,0.0665]
["bitfinex","ETHUSD",1766807429428,0.002,2935.9,2935.5,0.09856574]
["bitfinex","ETHUSD",1766807435445,0.002,2936.5,2935.8,0.07514431]
["bitfinex","ETHUSD",1766807435640,0.002,2936.5,2935.9,0.2103]
["bitfinex","ETHUSD",1766807435641,0.9165,2936.5,2935.9,0.2103]
["bitfinex","ETHUSD",1766807435812,0.9165,2936.5,2935.6,0.97014431]
["bitfinex","ETHUSD",1766807436316,0.9165,2936.5,2935.6,0.895]
["bitfinex","ETHUSD",1766807436537,0.9165,2936.5,2935.6,1.1053]
["bitfinex","ETHUSD",1766807437346,0.9165,2936.5,2935.7,0.24436342]
["bitfinex","ETHUSD",1766807437515,0.9165,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1766807438041,0.9165,2936.5,2935.7,3.65066803]
["bitfinex","ETHUSD",1766807440519,0.9165,2936.5,2935.7,0.2103]
["bitfinex","ETHUSD",1766807443651,0.9165,2936.5,2935.6,0.895]
["bitfinex","ETHUSD",1766807444033,0.9145,2936.4,2935.6,4.30143935]
["bitfinex","ETHUSD",1766807444351,0.9145,2936.4,2935.6,4.51173935]
["bitfinex","ETHUSD",1766807444847,0.9145,2936.4,2935.6,4.30143935]
["bitfinex","ETHUSD",1766807445032,0.9145,2936.4,2935.7,0.2103]
["bitfinex","ETHUSD",1766807449449,0.9145,2936.4,2935.7,3.6166426]
["bitfinex","ETHUSD",1766807449955,0.9165,2936.4,2935.7,3.6166426]
["bitfinex","ETHUSD",1766807451257,1.09805,2936.4,2935.6,4.30140968]
["bitfinex","ETHUSD",1766807457468,1.09805,2936.4,2935.6,4.51170968]
["bitfinex","ETHUSD",1766807457666,1.09805,2936.4,2935.6,4.30140968]
["bitfinex","ETHUSD",1766807457969,1.09805,2936.4,2935.7,0.2103]
["bitfinex","ETHUSD",1766807459065,1.09805,2936.4,2935.7,3.61663068]
["bitfinex","ETHUSD",1766807459661,1.09805,2936.4,2935.7,0.2103]
["bitfinex","ETHUSD",1766807460670,1.09805,2936.4,2935.6,0.895]
["bitfinex","ETHUSD",1766807461176,1.09805,2936.4,2935.6,4.30145376]
["bitfinex","ETHUSD",1766807463471,1.09805,2936.4,2935.6,4.51175376]
["bitfinex","ETHUSD",1766807466683,1.09805,2936.4,2935.6,0.895]
["bitfinex","ETHUSD",1766807468486,1.09805,2936.4,2935.6,4.30144007]
["bitfinex","ETHUSD",1766807475094,1.09805,2936.4,2935.6,0.895]
["bitfinex","ETHUSD",1766807475594,2.53583753,2936.3,2935.5,3.4075361]
["bitfinex","ETHUSD",1766807475807,0.9914,2936.2,2935.5,3.4075361]
["bitfinex","ETHUSD",1766807475993,0.9914,2936.2,2935.6,3.44049158]
["bitfinex","ETHUSD",1766807480313,0.9914,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766807480482,0.9914,2936.2,2935.5,3.40753396]
["bitfinex","ETHUSD",1766807480684,0.9914,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766807480886,1.198395,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766807487323,1.198395,2936.2,2935.2,0.895]
["bitfinex","ETHUSD",1766807488028,1.198395,2936.2,2935.2,4.30190981]
["bitfinex","ETHUSD",1766807490433,1.198395,2936.2,2935.2,0.895]
["bitfinex","ETHUSD",1766807491310,1.198395,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766807491520,0.9914,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766807492251,0.98923635,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766807500244,0.99123635,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766807522179,0.99123635,2936.0,2935.5,0.2144]
["bitfinex","ETHUSD",1766807529607,0.002,2936.2,2935.6,0.2114]
["bitfinex","ETHUSD",1766807530668,0.9416,2936.2,2935.6,0.2114]
["bitfinex","ETHUSD",1766807535582,0.9416,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766807548296,0.9416,2936.2,2935.5,0.2124]
["bitfinex","ETHUSD",1766807556213,0.9416,2936.2,2935.2,0.895]
["bitfinex","ETHUSD",1766807556384,0.9416,2936.2,2935.3,0.03406806]
["bitfinex","ETHUSD",1766807556923,0.9416,2936.2,2935.3,0.24646806]
["bitfinex","ETHUSD",1766807557225,0.9209,2936.1,2935.3,0.24646806]
["bitfinex","ETHUSD",1766807558440,0.9209,2936.1,2935.3,3.65326829]
["bitfinex","ETHUSD",1766807558606,0.9209,2936.1,2935.4,0.2124]
["bitfinex","ETHUSD",1766807561116,0.9209,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1766807565235,0.9209,2936.1,2935.3,0.2134]
["bitfinex","ETHUSD",1766807565434,0.9835,2936.0,2935.3,0.2134]
["bitfinex","ETHUSD",1766807566132,0.9835,2936.0,2934.9,3.40724238]
["bitfinex","ETHUSD",1766807566426,0.9835,2936.0,2935.0,0.24747155]
["bitfinex","ETHUSD",1766807567406,0.9835,2936.0,2935.1,0.2134]
["bitfinex","ETHUSD",1766807567610,0.9835,2936.0,2935.3,0.2134]
["bitfinex","ETHUSD",1766807567922,0.43912754,2936.0,2935.3,0.2134]
["bitfinex","ETHUSD",1766807568128,0.9835,2935.9,2935.3,0.2144]
["bitfinex","ETHUSD",1766807571833,0.9835,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766807583164,0.9855,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766807592848,0.97621626,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766807593161,0.96821626,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766807593340,0.9835,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766807594566,0.9835,2935.8,2934.8,3.48349285]
["bitfinex","ETHUSD",1766807594767,0.9835,2935.8,2934.8,4.61019285]
["bitfinex","ETHUSD",1766807595067,0.9835,2935.8,2934.9,0.2317]
["bitfinex","ETHUSD",1766807598875,0.9835,2935.8,2934.9,0.2327]
["bitfinex","ETHUSD",1766807600566,0.9835,2935.8,2934.9,3.40822631]
["bitfinex","ETHUSD",1766807600771,0.9835,2935.8,2935.0,0.34091586]
["bitfinex","ETHUSD",1766807600958,0.9835,2935.8,2935.1,0.2317]
["bitfinex","ETHUSD",1766807601138,0.9835,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766807601554,0.9835,2935.8,2935.1,0.2317]
["bitfinex","ETHUSD",1766807607882,0.9855,2935.8,2935.1,0.2317]
["bitfinex","ETHUSD",1766807614271,0.9855,2935.8,2934.9,0.2327]
["bitfinex","ETHUSD",1766807614484,0.9855,2935.8,2934.9,0.26677271]
["bitfinex","ETHUSD",1766807617066,0.9706,2935.7,2934.9,0.26677271]
["bitfinex","ETHUSD",1766807621291,0.9706,2935.7,2935.0,0.2317]
["bitfinex","ETHUSD",1766807622182,0.9706,2935.7,2935.2,0.2317]
["bitfinex","ETHUSD",1766807634378,0.9706,2935.7,2935.0,0.2317]
["bitfinex","ETHUSD",1766807641814,0.9706,2935.7,2935.1,0.26577038]
["bitfinex","ETHUSD",1766807642914,0.9706,2935.7,2935.1,0.2317]
["bitfinex","ETHUSD",1766807643218,0.9706,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766807644117,0.9706,2935.7,2935.1,0.2317]
["bitfinex","ETHUSD",1766807648812,0.9726,2935.7,2935.1,0.2317]
["bitfinex","ETHUSD",1766807650421,0.9726,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766807661416,0.9726,2935.7,2935.0,0.2327]
["bitfinex","ETHUSD",1766807668431,0.9224,2935.6,2935.0,0.2327]
["bitfinex","ETHUSD",1766807670919,0.9224,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766807682043,0.9244,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766807682338,0.9224,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766807697372,0.9207,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766807698076,0.9207,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766807698466,0.9207,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766807723395,0.9227,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766807728410,0.9227,2935.4,2934.5,3.33404903]
["bitfinex","ETHUSD",1766807728702,0.9883,2935.3,2934.5,0.2347]
["bitfinex","ETHUSD",1766807732611,0.9883,2935.3,2934.5,0.2357]
["bitfinex","ETHUSD",1766807737113,0.9883,2935.3,2934.6,0.07514431]
["bitfinex","ETHUSD",1766807740818,0.9903,2935.3,2934.6,0.07514431]
["bitfinex","ETHUSD",1766807741626,0.9903,2935.3,2934.5,0.2357]
["bitfinex","ETHUSD",1766807742300,0.9883,2935.2,2934.5,0.2357]
["bitfinex","ETHUSD",1766807745319,0.9883,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766807753836,0.9883,2935.2,2934.5,0.03507735]
["bitfinex","ETHUSD",1766807754733,0.9883,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766807757118,0.9903,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766807759129,0.9903,2935.2,2934.5,0.03507735]
["bitfinex","ETHUSD",1766807767233,0.44210175,2935.2,2934.5,0.03507735]
["bitfinex","ETHUSD",1766807767435,0.9155,2935.1,2934.5,0.03507735]
["bitfinex","ETHUSD",1766807769649,0.9155,2935.1,2934.5,0.26977735]
["bitfinex","ETHUSD",1766807769935,0.002,2935.2,2934.7,0.2347]
["bitfinex","ETHUSD",1766807770335,0.002,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766807772941,0.9175,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766807776149,0.9175,2935.2,2934.7,0.2347]
["bitfinex","ETHUSD",1766807776343,0.9175,2935.2,2934.7,0.26877503]
["bitfinex","ETHUSD",1766807777141,0.9175,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766807779016,0.9175,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766807781237,0.9175,2935.2,2934.6,0.26877619]
["bitfinex","ETHUSD",1766807781845,0.002,2935.2,2934.6,0.1092205]
["bitfinex","ETHUSD",1766807782044,0.002,2935.2,2934.7,0.2347]
["bitfinex","ETHUSD",1766807782233,0.002,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766807784033,0.002,2935.2,2934.7,0.2347]
["bitfinex","ETHUSD",1766807784950,0.9183,2935.2,2934.7,0.2347]
["bitfinex","ETHUSD",1766807785851,0.9183,2935.2,2934.7,0.26877503]
["bitfinex","ETHUSD",1766807802180,0.002,2935.5,2934.9,0.2287]
["bitfinex","ETHUSD",1766807802335,0.002,2935.5,2935.0,0.07514431]
["bitfinex","ETHUSD",1766807803050,0.002,2935.5,2935.0,0.30384431]
["bitfinex","ETHUSD",1766807803256,0.9183,2935.5,2935.0,0.30384431]
["bitfinex","ETHUSD",1766807811677,0.9183,2935.5,2935.0,0.2287]
["bitfinex","ETHUSD",1766807819793,0.9183,2935.5,2935.1,0.2287]
["bitfinex","ETHUSD",1766807819794,0.002,2935.5,2935.1,0.2287]
["bitfinex","ETHUSD",1766807820294,0.002,2935.5,2935.0,0.2287]
["bitfinex","ETHUSD",1766807820496,0.9897,2935.5,2935.0,0.2287]
["bitfinex","ETHUSD",1766807823487,0.9897,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766807823810,0.2307,2935.9,2935.1,0.03407038]
["bitfinex","ETHUSD",1766807823811,0.002,2936.2,2935.5,0.2207]
["bitfinex","ETHUSD",1766807824106,0.002,2936.2,2935.6,0.29584431]
["bitfinex","ETHUSD",1766807824606,0.002,2936.2,2935.7,0.2207]
["bitfinex","ETHUSD",1766807824922,0.002,2936.2,2935.7,1.2084]
["bitfinex","ETHUSD",1766807830713,0.002,2936.2,2935.7,1.24246342]
["bitfinex","ETHUSD",1766807832222,0.002,2936.2,2935.7,1.2084]
["bitfinex","ETHUSD",1766807832723,0.91227249,2936.3,2935.7,1.2084]
["bitfinex","ETHUSD",1766807833125,0.002,2936.2,2935.7,1.2084]
["bitfinex","ETHUSD",1766807841301,0.9328,2936.2,2935.7,0.9877]
["bitfinex","ETHUSD",1766807842939,0.9328,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766807865054,0.9328,2936.2,2935.6,0.03506458]
["bitfinex","ETHUSD",1766807866646,0.9328,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766807869677,0.002,2936.2,2935.7,0.2961]
["bitfinex","ETHUSD",1766807869979,0.002,2936.3,2935.9,0.2961]
["bitfinex","ETHUSD",1766807875076,0.002,2936.3,2935.7,0.2941]
["bitfinex","ETHUSD",1766807876554,1.0016,2936.3,2935.7,0.2941]
["bitfinex","ETHUSD",1766807898077,1.0016,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766807900906,1.0016,2936.3,2935.6,0.2951]
["bitfinex","ETHUSD",1766807912495,1.0016,2936.3,2935.6,0.32916458]
["bitfinex","ETHUSD",1766807915229,1.0016,2936.3,2935.6,0.2951]
["bitfinex","ETHUSD",1766807915402,1.0016,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766807919505,1.0016,2936.3,2935.6,0.2951]
["bitfinex","ETHUSD",1766807921042,1.0016,2936.3,2935.6,0.32916458]
["bitfinex","ETHUSD",1766807924315,1.0016,2936.3,2935.6,3.44152288]
["bitfinex","ETHUSD",1766807924515,1.0016,2936.3,2935.7,0.2941]
["bitfinex","ETHUSD",1766807959462,0.002,2936.3,2935.8,0.32816226]
["bitfinex","ETHUSD",1766807972177,0.002,2936.3,2935.8,0.2941]
["bitfinex","ETHUSD",1766807974100,0.002,2936.3,2935.8,0.2951]
["bitfinex","ETHUSD",1766807993869,0.9862,2936.3,2935.8,0.2951]
["bitfinex","ETHUSD",1766808000208,0.002,2936.3,2935.8,0.2951]
["bitfinex","ETHUSD",1766808000397,0.002,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766808002711,0.002,2936.5,2936.2,0.07514431]
["bitfinex","ETHUSD",1766808002909,0.13642588,2937.0,2936.2,0.07514431]
["bitfinex","ETHUSD",1766808002910,0.97579782,2937.0,2936.3,0.33055646]
["bitfinex","ETHUSD",1766808003110,0.97579782,2937.0,2936.3,0.2965]
["bitfinex","ETHUSD",1766808003344,0.97579782,2937.0,2936.5,0.2965]
["bitfinex","ETHUSD",1766808006610,0.97579782,2937.0,2936.2,0.37164431]
["bitfinex","ETHUSD",1766808006980,0.97579782,2937.0,2936.2,0.2965]
["bitfinex","ETHUSD",1766808007315,0.97579782,2937.0,2935.9,0.07514431]
["bitfinex","ETHUSD",1766808007316,0.9842,2936.8,2935.8,1.1925]
["bitfinex","ETHUSD",1766808008880,3.40508845,2936.8,2935.8,1.1925]
["bitfinex","ETHUSD",1766808009105,0.9842,2936.7,2935.8,1.1925]
["bitfinex","ETHUSD",1766808011198,0.9842,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766808012013,0.9862,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766808013330,0.9862,2936.7,2935.8,1.1925]
["bitfinex","ETHUSD",1766808013930,0.9842,2936.6,2935.8,1.1925]
["bitfinex","ETHUSD",1766808015331,4.3895533,2936.6,2935.8,1.1925]
["bitfinex","ETHUSD",1766808015536,0.9979,2936.5,2935.8,1.1925]
["bitfinex","ETHUSD",1766808018534,0.9979,2936.5,2935.8,0.896]
["bitfinex","ETHUSD",1766808024733,0.9979,2936.4,2935.8,0.896]
["bitfinex","ETHUSD",1766808031037,0.9979,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1766808031342,0.9979,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766808031545,0.9979,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766808033049,0.9979,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766808039757,0.9979,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766808039925,0.9979,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766808040133,0.9979,2936.2,2935.5,0.3005]
["bitfinex","ETHUSD",1766808041965,0.9979,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766808046070,0.9999,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766808072694,0.9958126,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766808075885,0.9233,2936.1,2935.2,0.895]
["bitfinex","ETHUSD",1766808076081,0.9233,2936.0,2935.2,0.895]
["bitfinex","ETHUSD",1766808076885,4.32930979,2936.0,2935.2,0.895]
["bitfinex","ETHUSD",1766808077087,0.9233,2935.9,2935.2,0.895]
["bitfinex","ETHUSD",1766808078716,0.9233,2935.9,2935.0,0.3046]
["bitfinex","ETHUSD",1766808078887,0.9233,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766808079086,0.9233,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766808080308,0.9233,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766808081795,0.9233,2935.5,2934.7,0.66974443]
["bitfinex","ETHUSD",1766808082311,0.9233,2935.5,2934.6,0.3046]
["bitfinex","ETHUSD",1766808082624,0.9233,2935.3,2934.6,0.3046]
["bitfinex","ETHUSD",1766808084117,0.9233,2935.3,2934.6,3.71221296]
["bitfinex","ETHUSD",1766808084316,0.9233,2935.3,2934.7,0.3046]
["bitfinex","ETHUSD",1766808090421,0.9233,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766808091292,0.9233,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766808102032,1.17702779,2935.2,2934.5,0.3056]
["bitfinex","ETHUSD",1766808102730,0.9233,2935.1,2934.5,0.3056]
["bitfinex","ETHUSD",1766808103331,0.9233,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766808103902,0.9253,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766808106127,0.9476,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766808114238,0.9476,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766808116234,0.9476,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766808120465,0.9476,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766808123647,0.9476,2934.2,2933.5,0.3066]
["bitfinex","ETHUSD",1766808123648,4.35574062,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1766808123960,0.9476,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766808127157,0.9476,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766808127449,0.9476,2933.9,2933.0,0.07514431]
["bitfinex","ETHUSD",1766808127651,0.9476,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766808132247,0.9476,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766808135259,0.9988,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766808135761,2.02290923,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766808136060,0.9988,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766808142659,0.9988,2934.2,2933.5,0.3096]
["bitfinex","ETHUSD",1766808142863,0.9988,2934.2,2933.7,0.3076]
["bitfinex","ETHUSD",1766808143173,0.9988,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766808144838,0.9988,2934.7,2933.7,0.3076]
["bitfinex","ETHUSD",1766808145064,1.43962762,2934.6,2933.7,0.3076]
["bitfinex","ETHUSD",1766808145364,1.43962762,2934.6,2933.8,0.3076]
["bitfinex","ETHUSD",1766808145560,0.9988,2934.6,2933.8,0.3076]
["bitfinex","ETHUSD",1766808146138,0.9988,2934.6,2933.8,0.38274431]
["bitfinex","ETHUSD",1766808148264,0.9988,2934.6,2933.8,3.48368814]
["bitfinex","ETHUSD",1766808148565,0.9988,2934.6,2933.9,0.3076]
["bitfinex","ETHUSD",1766808149738,0.002,2934.8,2933.9,0.3076]
["bitfinex","ETHUSD",1766808149938,0.53249914,2934.8,2933.9,0.3076]
["bitfinex","ETHUSD",1766808150157,0.002,2934.6,2933.9,0.3076]
["bitfinex","ETHUSD",1766808152268,1.0008,2934.6,2933.9,0.3076]
["bitfinex","ETHUSD",1766808158751,1.0008,2934.6,2933.9,0.38274431]
["bitfinex","ETHUSD",1766808160483,1.0008,2934.6,2933.9,0.07514431]
["bitfinex","ETHUSD",1766808160690,1.0008,2934.6,2934.0,0.3076]
["bitfinex","ETHUSD",1766808166263,1.0008,2934.6,2933.7,0.3076]
["bitfinex","ETHUSD",1766808166480,0.9748,2934.4,2933.7,0.3076]
["bitfinex","ETHUSD",1766808166787,0.9748,2934.4,2933.7,0.38274431]
["bitfinex","ETHUSD",1766808169293,0.9748,2934.4,2933.7,3.79140244]
["bitfinex","ETHUSD",1766808169479,0.9748,2934.4,2933.7,0.38274431]
["bitfinex","ETHUSD",1766808172791,0.9748,2934.4,2933.7,3.48378636]
["bitfinex","ETHUSD",1766808173091,0.9748,2934.4,2933.8,0.3076]
["bitfinex","ETHUSD",1766808179011,0.9748,2934.4,2933.6,3.48487471]
["bitfinex","ETHUSD",1766808179196,0.9748,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766808185510,0.9748,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1766808185511,0.9947,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766808185707,0.9947,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766808186006,0.9947,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1766808186198,0.9947,2934.0,2933.0,0.3106]
["bitfinex","ETHUSD",1766808187487,0.9947,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766808187687,0.9947,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766808187898,0.9947,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1766808188104,0.9947,2933.7,2933.0,0.3106]
["bitfinex","ETHUSD",1766808188706,0.9947,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766808195190,3.40866636,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766808195390,0.9205,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766808195592,0.9205,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766808196122,0.9205,2933.4,2932.5,0.3116]
["bitfinex","ETHUSD",1766808197097,0.9205,2933.4,2932.5,3.41102716]
["bitfinex","ETHUSD",1766808197433,0.9205,2933.4,2932.6,0.3106]
["bitfinex","ETHUSD",1766808200420,0.896,2933.3,2932.6,0.3106]
["bitfinex","ETHUSD",1766808200618,1.8165,2933.3,2932.6,0.3106]
["bitfinex","ETHUSD",1766808200813,0.896,2933.3,2932.6,0.3106]
["bitfinex","ETHUSD",1766808201024,0.9205,2933.2,2932.6,0.3106]
["bitfinex","ETHUSD",1766808214052,0.9205,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766808215219,0.9205,2933.2,2932.5,0.03510059]
["bitfinex","ETHUSD",1766808215528,0.9225,2933.2,2932.5,0.03510059]
["bitfinex","ETHUSD",1766808215725,0.9225,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766808215928,0.002,2933.2,2932.6,0.3106]
["bitfinex","ETHUSD",1766808216130,0.9205,2933.9,2932.8,0.3086]
["bitfinex","ETHUSD",1766808216333,1.35358984,2933.8,2933.0,0.3086]
["bitfinex","ETHUSD",1766808216547,1.35358984,2933.8,2932.6,2.54079654]
["bitfinex","ETHUSD",1766808216548,0.9205,2933.8,2933.1,0.34269362]
["bitfinex","ETHUSD",1766808217139,0.9205,2933.8,2933.1,0.3086]
["bitfinex","ETHUSD",1766808217543,0.9205,2933.7,2933.1,0.3086]
["bitfinex","ETHUSD",1766808221250,0.9205,2933.7,2932.7,3.40978595]
["bitfinex","ETHUSD",1766808221447,0.9205,2933.7,2932.8,0.3086]
["bitfinex","ETHUSD",1766808222548,0.9225,2933.7,2932.8,0.3086]
["bitfinex","ETHUSD",1766808224439,0.9225,2933.7,2932.9,0.3086]
["bitfinex","ETHUSD",1766808229460,0.9225,2933.7,2932.9,0.3096]
["bitfinex","ETHUSD",1766808231737,4.33119416,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766808232037,0.9307,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766808232726,0.9307,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766808233453,3.40901343,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766808233655,0.9307,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766808234066,0.9307,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766808234241,0.9307,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766808234955,0.9307,2933.0,2932.5,0.3106]
["bitfinex","ETHUSD",1766808239661,3.40890412,2933.5,2932.5,0.3106]
["bitfinex","ETHUSD",1766808239662,0.9307,2933.5,2932.6,0.3096]
["bitfinex","ETHUSD",1766808239859,0.9307,2933.2,2932.5,0.3106]
["bitfinex","ETHUSD",1766808240473,0.9307,2933.6,2932.6,0.34369943]
["bitfinex","ETHUSD",1766808240675,0.896,2933.4,2932.6,0.34369943]
["bitfinex","ETHUSD",1766808240877,0.43414025,2933.5,2932.6,0.34369943]
["bitfinex","ETHUSD",1766808241175,1.36484025,2933.5,2932.6,0.34369943]
["bitfinex","ETHUSD",1766808241878,0.9307,2933.4,2932.6,0.3096]
["bitfinex","ETHUSD",1766808242460,0.9307,2933.4,2932.7,0.34369827]
["bitfinex","ETHUSD",1766808242642,1.15678402,2933.4,2932.7,0.34369827]
["bitfinex","ETHUSD",1766808252669,1.15678402,2933.4,2932.6,0.03509943]
["bitfinex","ETHUSD",1766808252874,0.9307,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766808256473,3.40914809,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766808256780,0.9985,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766808256948,0.9985,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766808264172,0.9985,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766808267451,0.9985,2932.9,2932.3,0.3116]
["bitfinex","ETHUSD",1766808267653,0.9985,2932.9,2932.4,0.34570175]
["bitfinex","ETHUSD",1766808273493,0.9985,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766808273692,0.9985,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766808274261,0.9985,2932.9,2932.4,3.72176137]
["bitfinex","ETHUSD",1766808274460,0.9985,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766808274990,0.9985,2932.9,2932.4,0.3116]
["bitfinex","ETHUSD",1766808277278,0.9985,2932.9,2932.4,0.3126]
["bitfinex","ETHUSD",1766808279466,0.9985,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766808290099,0.03089171,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766808290299,0.9376,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766808291782,0.9376,2932.7,2932.1,0.3136]
["bitfinex","ETHUSD",1766808292472,0.9376,2932.7,2932.2,3.72300856]
["bitfinex","ETHUSD",1766808293385,0.9376,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766808294010,0.9376,2932.7,2932.2,0.3126]
["bitfinex","ETHUSD",1766808295013,0.9376,2932.7,2932.2,3.72299968]
["bitfinex","ETHUSD",1766808295603,0.9386,2932.7,2932.2,3.72299968]
["bitfinex","ETHUSD",1766808297512,0.9386,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766808299913,0.9386,2932.7,2932.2,3.72299968]
["bitfinex","ETHUSD",1766808304312,0.9386,2932.7,2932.3,0.34670292]
["bitfinex","ETHUSD",1766808304313,0.001,2932.7,2932.3,0.34670292]
["bitfinex","ETHUSD",1766808307128,0.001,2932.7,2932.3,3.75696203]
["bitfinex","ETHUSD",1766808308117,0.001,2932.7,2932.4,0.3126]
["bitfinex","ETHUSD",1766808310028,0.001,2932.7,2932.3,3.44436203]
["bitfinex","ETHUSD",1766808310233,0.001,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766808310533,0.001,2932.7,2932.3,3.44438536]
["bitfinex","ETHUSD",1766808324239,0.001,2932.7,2932.4,0.3126]
["bitfinex","ETHUSD",1766808338555,0.9662,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766808338854,2.54126228,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766808338855,0.9662,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1766808339031,0.0426301,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1766808348662,0.9825301,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1766808349059,0.9825301,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766808351933,0.9399,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766808352135,0.9399,2932.2,2931.6,0.02127636]
["bitfinex","ETHUSD",1766808352456,0.9399,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766808354279,0.9399,2932.2,2931.6,0.02127776]
["bitfinex","ETHUSD",1766808355971,0.9399,2932.2,2931.7,3.41099021]
["bitfinex","ETHUSD",1766808356143,0.9399,2932.2,2931.8,0.02027388]
["bitfinex","ETHUSD",1766808357743,0.04263156,2932.1,2931.6,3.41206199]
["bitfinex","ETHUSD",1766808358871,0.04263156,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766808360276,0.98253156,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766808363981,0.98253156,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766808364482,0.98253156,2932.1,2931.5,0.02327928]
["bitfinex","ETHUSD",1766808364691,0.9399,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766808365977,0.9399,2932.1,2931.6,6.82321312]
["bitfinex","ETHUSD",1766808366179,0.9399,2932.5,2931.7,0.02027679]
["bitfinex","ETHUSD",1766808366379,0.04262719,2932.4,2931.7,0.02027679]
["bitfinex","ETHUSD",1766808368570,0.04262719,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766808368961,0.04362719,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766808369164,0.04362719,2932.4,2931.9,0.02026986]
["bitfinex","ETHUSD",1766808369373,0.04362719,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766808369876,0.04362719,2932.4,2931.9,0.02026986]
["bitfinex","ETHUSD",1766808370191,0.04362719,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766808370982,0.04362719,2932.4,2931.9,0.02026986]
["bitfinex","ETHUSD",1766808371183,0.04362719,2932.4,2931.9,3.43102141]
["bitfinex","ETHUSD",1766808372291,0.001,2932.4,2931.9,3.41075155]
["bitfinex","ETHUSD",1766808373395,0.001,2932.4,2931.6,6.82221312]
["bitfinex","ETHUSD",1766808373573,0.9409,2932.7,2931.7,2.63668005]
["bitfinex","ETHUSD",1766808374666,0.9409,2932.7,2931.8,6.82174772]
["bitfinex","ETHUSD",1766808374861,0.9409,2932.7,2931.9,0.02026654]
["bitfinex","ETHUSD",1766808375984,0.9409,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1766808376183,0.9409,2932.7,2932.1,0.02026294]
["bitfinex","ETHUSD",1766808377886,0.9409,2932.7,2932.2,3.41040856]
["bitfinex","ETHUSD",1766808378084,0.9409,2932.7,2932.3,0.02025934]
["bitfinex","ETHUSD",1766808379990,0.001,2932.7,2932.3,3.43053213]
["bitfinex","ETHUSD",1766808380198,0.898,2933.0,2932.3,6.84082439]
["bitfinex","ETHUSD",1766808380199,0.002,2933.0,2932.3,6.84082439]
["bitfinex","ETHUSD",1766808380504,0.002,2933.0,2932.3,3.41027279]
["bitfinex","ETHUSD",1766808381716,0.9882,2933.0,2932.3,3.41027279]
["bitfinex","ETHUSD",1766808381865,1.02881993,2932.9,2932.3,3.41027279]
["bitfinex","ETHUSD",1766808382993,1.02881993,2932.9,2932.1,3.41049641]
["bitfinex","ETHUSD",1766808389410,1.02881993,2932.9,2932.1,6.82102128]
["bitfinex","ETHUSD",1766808402313,0.04261993,2932.9,2932.1,6.82102128]
["bitfinex","ETHUSD",1766808402545,0.04461847,2933.0,2932.2,0.02025892]
["bitfinex","ETHUSD",1766808402899,0.04461847,2933.0,2932.1,6.82102128]
["bitfinex","ETHUSD",1766808403705,0.9882,2933.0,2932.1,6.82102128]
["bitfinex","ETHUSD",1766808403934,0.04261993,2932.9,2932.1,6.82102128]
["bitfinex","ETHUSD",1766808406352,0.04361993,2932.9,2932.1,6.82102128]
["bitfinex","ETHUSD",1766808416247,0.75645229,2933.2,2932.3,0.2338]
["bitfinex","ETHUSD",1766808416547,0.04261702,2933.1,2932.5,0.2338]
["bitfinex","ETHUSD",1766808416845,0.04261702,2933.1,2932.6,0.0202495]
["bitfinex","ETHUSD",1766808419150,0.04261702,2933.1,2932.6,3.43018826]
["bitfinex","ETHUSD",1766808419454,0.04261702,2933.1,2932.6,3.66398826]
["bitfinex","ETHUSD",1766808419749,0.04261702,2933.1,2932.6,0.2540495]
["bitfinex","ETHUSD",1766808422053,0.001,2933.1,2932.7,0.2338]
["bitfinex","ETHUSD",1766808422355,0.04361702,2933.1,2932.7,0.25404592]
["bitfinex","ETHUSD",1766808422955,0.001,2933.1,2932.7,0.25404592]
["bitfinex","ETHUSD",1766808423655,0.04361702,2933.1,2932.7,0.25404592]
["bitfinex","ETHUSD",1766808423857,0.001,2933.1,2932.7,0.25404592]
["bitfinex","ETHUSD",1766808424555,0.04361702,2933.1,2932.7,0.25404592]
["bitfinex","ETHUSD",1766808425958,0.04361702,2933.1,2932.7,0.2338]
["bitfinex","ETHUSD",1766808436164,0.96331702,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766808446474,0.96331702,2933.1,2932.6,0.2348]
["bitfinex","ETHUSD",1766808446475,0.04361702,2933.1,2932.6,0.2348]
["bitfinex","ETHUSD",1766808446678,0.001,2933.1,2932.6,0.2348]
["bitfinex","ETHUSD",1766808448481,0.001,2933.1,2932.6,3.64474235]
["bitfinex","ETHUSD",1766808453469,0.001,2933.1,2932.7,0.2338]
["bitfinex","ETHUSD",1766808457397,0.001,2933.1,2932.7,3.64362668]
["bitfinex","ETHUSD",1766808458196,0.001,2933.1,2932.7,0.2338]
["bitfinex","ETHUSD",1766808462892,0.001,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766808463477,0.9207,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766808463777,0.04261847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766808468290,0.9207,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766808473384,0.04261847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766808481213,0.9207,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766808481214,0.9207,2933.1,2932.6,3.64466709]
["bitfinex","ETHUSD",1766808481421,0.9207,2933.1,2932.6,3.66491659]
["bitfinex","ETHUSD",1766808486852,0.002,2933.2,2932.8,0.2338]
["bitfinex","ETHUSD",1766808487052,0.002,2933.4,2932.9,0.251043]
["bitfinex","ETHUSD",1766808487245,0.002,2933.2,2932.9,0.251043]
["bitfinex","ETHUSD",1766808487953,0.002,2933.2,2932.9,0.2308]
["bitfinex","ETHUSD",1766808491153,0.002,2933.2,2932.9,3.64036476]
["bitfinex","ETHUSD",1766808492156,0.002,2933.2,2932.9,0.2308]
["bitfinex","ETHUSD",1766808492757,0.002,2933.2,2932.7,3.64058711]
["bitfinex","ETHUSD",1766808493656,0.002,2933.2,2932.8,3.40970321]
["bitfinex","ETHUSD",1766808497038,0.002,2933.2,2932.7,3.64057586]
["bitfinex","ETHUSD",1766808502461,0.002,2933.2,2932.7,0.2308]
["bitfinex","ETHUSD",1766808503263,0.002,2933.2,2932.8,0.0202448]
["bitfinex","ETHUSD",1766808503435,0.002,2933.2,2932.8,0.2510448]
["bitfinex","ETHUSD",1766808506161,0.002,2933.2,2932.8,3.6606897]
["bitfinex","ETHUSD",1766808506372,0.002,2933.2,2932.9,0.2308]
["bitfinex","ETHUSD",1766808508060,0.002,2933.2,2932.7,3.64059549]
["bitfinex","ETHUSD",1766808508646,0.9124,2933.2,2932.7,3.64059549]
["bitfinex","ETHUSD",1766808523280,0.002,2933.2,2932.8,0.2308]
["bitfinex","ETHUSD",1766808532314,0.002,2933.2,2932.8,3.64050614]
["bitfinex","ETHUSD",1766808539741,0.002,2933.2,2932.8,3.64150614]
["bitfinex","ETHUSD",1766808540623,0.002,2933.2,2932.9,0.020243]
["bitfinex","ETHUSD",1766808540818,0.002,2933.4,2932.9,0.864343]
["bitfinex","ETHUSD",1766808540998,0.04461266,2933.4,2932.9,0.864343]
["bitfinex","ETHUSD",1766808542040,0.04461266,2933.4,2932.9,4.27387356]
["bitfinex","ETHUSD",1766808544930,0.04461266,2933.4,2932.9,0.864343]
["bitfinex","ETHUSD",1766808545938,0.04461266,2933.4,2932.9,0.8441]
["bitfinex","ETHUSD",1766808547555,0.94831266,2933.4,2932.9,0.8441]
["bitfinex","ETHUSD",1766808554882,0.94831266,2933.4,2932.9,0.8451]
["bitfinex","ETHUSD",1766808575493,0.94831266,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766808576002,0.9619,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766808585127,0.9639,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766808585427,0.9368,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766808590331,0.9368,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766808591731,0.9368,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766808600518,0.9388,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766808603646,0.002,2933.3,2932.7,0.9621]
["bitfinex","ETHUSD",1766808603818,0.98341412,2933.3,2932.8,0.9823437]
["bitfinex","ETHUSD",1766808604023,0.04461412,2933.3,2932.8,0.9823437]
["bitfinex","ETHUSD",1766808604324,0.04461412,2933.3,2932.9,0.9621]
["bitfinex","ETHUSD",1766808609954,0.002,2933.3,2933.0,0.9823401]
["bitfinex","ETHUSD",1766808612154,0.002,2933.3,2933.0,0.9621]
["bitfinex","ETHUSD",1766808622678,0.002,2933.3,2933.0,0.98233898]
["bitfinex","ETHUSD",1766808625473,0.002,2933.3,2933.0,4.39176656]
["bitfinex","ETHUSD",1766808626571,0.002,2933.3,2933.0,0.98233898]
["bitfinex","ETHUSD",1766808626774,0.002,2933.3,2933.0,0.9621]
["bitfinex","ETHUSD",1766808631859,0.002,2933.3,2932.9,1.02518965]
["bitfinex","ETHUSD",1766808635506,0.002,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766808635701,0.002,2933.3,2933.0,0.9368]
["bitfinex","ETHUSD",1766808637604,0.002,2933.3,2933.1,0.0202383]
["bitfinex","ETHUSD",1766808637970,0.002,2933.3,2933.0,0.9956]
["bitfinex","ETHUSD",1766808638205,0.002,2933.3,2933.1,0.9368]
["bitfinex","ETHUSD",1766808641775,0.002,2933.4,2933.2,0.02023651]
["bitfinex","ETHUSD",1766808642373,0.002,2933.4,2933.2,1.02414769]
["bitfinex","ETHUSD",1766808667142,0.002,2933.4,2933.2,4.45362531]
["bitfinex","ETHUSD",1766808667317,0.001,2933.6,2933.2,5.40852531]
["bitfinex","ETHUSD",1766808669144,0.001,2933.6,2933.3,0.9549]
["bitfinex","ETHUSD",1766808672029,0.001,2933.6,2933.3,1.09144976]
["bitfinex","ETHUSD",1766808672213,0.001,2933.6,2933.3,4.50056346]
["bitfinex","ETHUSD",1766808672419,0.002,2933.7,2933.4,0.02022958]
["bitfinex","ETHUSD",1766808672945,0.002,2933.7,2933.4,0.15677002]
["bitfinex","ETHUSD",1766808673515,0.002,2933.7,2933.4,3.56574086]
["bitfinex","ETHUSD",1766808673714,0.002,2933.7,2933.4,4.52064086]
["bitfinex","ETHUSD",1766808687664,0.002,2933.7,2933.4,4.52164086]
["bitfinex","ETHUSD",1766808691068,0.002,2933.7,2933.4,1.11267002]
["bitfinex","ETHUSD",1766808696160,0.002,2933.7,2933.4,4.52167982]
["bitfinex","ETHUSD",1766808711176,0.002,2933.7,2933.4,1.11267002]
["bitfinex","ETHUSD",1766808711343,0.002,2933.7,2933.4,1.09244044]
["bitfinex","ETHUSD",1766808715871,0.002,2933.7,2933.4,0.13754044]
["bitfinex","ETHUSD",1766808723182,0.002,2933.7,2933.4,0.15776781]
["bitfinex","ETHUSD",1766808724389,0.002,2933.7,2933.4,0.13754044]
["bitfinex","ETHUSD",1766808735966,0.002,2933.7,2933.4,3.56677014]
["bitfinex","ETHUSD",1766808736893,0.002,2933.7,2933.4,0.15776781]
["bitfinex","ETHUSD",1766808737394,0.002,2933.7,2933.4,0.13754044]
["bitfinex","ETHUSD",1766808739987,0.002,2933.7,2933.4,3.56677401]
["bitfinex","ETHUSD",1766808749700,0.002,2933.7,2933.4,0.15776781]
["bitfinex","ETHUSD",1766808749998,0.002,2933.7,2933.4,0.13754044]
["bitfinex","ETHUSD",1766808754905,0.9353,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766808755102,0.04261121,2933.5,2933.2,0.951]
["bitfinex","ETHUSD",1766808755285,0.04261121,2933.5,2933.1,3.41035395]
["bitfinex","ETHUSD",1766808755606,0.9353,2933.6,2933.1,4.34565395]
["bitfinex","ETHUSD",1766808763615,0.9353,2933.6,2933.1,0.9363]
["bitfinex","ETHUSD",1766808769647,0.9373,2933.6,2933.1,0.9363]
["bitfinex","ETHUSD",1766808771626,0.04261121,2933.5,2933.1,0.9363]
["bitfinex","ETHUSD",1766808777234,0.04261121,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766808787143,0.04461121,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766808810843,0.002,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766808823768,0.002,2933.8,2933.2,0.9347]
["bitfinex","ETHUSD",1766808823974,0.002,2933.8,2933.3,4.36400645]
["bitfinex","ETHUSD",1766808827682,0.002,2933.8,2933.4,0.9904]
["bitfinex","ETHUSD",1766808827883,0.002,2933.8,2933.5,1.01062556]
["bitfinex","ETHUSD",1766808828179,0.001,2933.9,2933.5,1.01062556]
["bitfinex","ETHUSD",1766808828476,0.001,2933.9,2933.4,0.9904]
["bitfinex","ETHUSD",1766808829092,0.001,2933.9,2933.6,0.9904]
["bitfinex","ETHUSD",1766808829260,0.001,2933.9,2933.7,0.02022086]
["bitfinex","ETHUSD",1766808829583,0.001,2933.9,2933.6,0.9904]
["bitfinex","ETHUSD",1766808839380,0.001,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766808842792,0.001,2933.9,2933.5,0.9914]
["bitfinex","ETHUSD",1766808843696,0.001,2933.9,2933.5,4.40027824]
["bitfinex","ETHUSD",1766808844394,0.04460395,2934.0,2933.6,0.9904]
["bitfinex","ETHUSD",1766808844599,0.002,2934.0,2933.6,1.01062267]
["bitfinex","ETHUSD",1766808845402,0.002,2934.0,2933.6,0.9904]
["bitfinex","ETHUSD",1766808847230,0.9585,2934.0,2933.5,3.54640702]
["bitfinex","ETHUSD",1766808847901,0.9585,2934.0,2933.5,0.13752878]
["bitfinex","ETHUSD",1766808857495,0.002,2934.0,2933.6,0.955]
["bitfinex","ETHUSD",1766808858184,0.002,2934.0,2933.6,0.97522045]
["bitfinex","ETHUSD",1766808861178,0.002,2934.0,2933.6,0.955]
["bitfinex","ETHUSD",1766808870405,0.002,2934.0,2933.7,0.13651947]
["bitfinex","ETHUSD",1766808870612,0.002,2934.0,2933.7,1.09151947]
["bitfinex","ETHUSD",1766808896444,0.001,2934.1,2933.7,1.09151947]
["bitfinex","ETHUSD",1766808897548,0.001,2934.1,2933.7,0.955]
["bitfinex","ETHUSD",1766808902251,0.001,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766808902454,0.9663,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766808909169,0.9663,2934.1,2933.6,0.9673]
["bitfinex","ETHUSD",1766808909941,0.9663,2934.1,2933.6,1.9615]
["bitfinex","ETHUSD",1766808915851,0.9663,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766808916182,0.9102,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766808954316,0.002,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766808954718,0.04460395,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766808963029,0.9954,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766808978451,0.04460395,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766808978743,0.04460395,2934.0,2933.5,4.406826]
["bitfinex","ETHUSD",1766808979131,0.04460395,2934.0,2933.5,4.42704825]
["bitfinex","ETHUSD",1766808979524,0.04460395,2934.0,2933.5,4.406826]
["bitfinex","ETHUSD",1766808980167,0.002,2934.0,2933.6,1.01722294]
["bitfinex","ETHUSD",1766808980976,0.002,2934.0,2933.6,4.4259884]
["bitfinex","ETHUSD",1766808982859,0.002,2934.0,2933.6,4.40576546]
["bitfinex","ETHUSD",1766808986075,0.002,2934.0,2933.6,0.997]
["bitfinex","ETHUSD",1766808988572,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766808988755,0.9907,2933.9,2933.4,0.00716207]
["bitfinex","ETHUSD",1766808988954,0.85140931,2933.8,2933.4,0.00716207]
["bitfinex","ETHUSD",1766808989166,1.8755535,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766808989362,1.52235104,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766809013204,1.52435104,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766809018408,0.50020685,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766809022924,0.50020685,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766809037029,0.50020685,2933.8,2933.4,0.9961]
["bitfinex","ETHUSD",1766809037030,0.04260831,2933.7,2933.4,0.9961]
["bitfinex","ETHUSD",1766809037233,0.002,2933.8,2933.4,0.9961]
["bitfinex","ETHUSD",1766809037438,0.04460685,2933.8,2933.4,0.9961]
["bitfinex","ETHUSD",1766809038441,0.002,2933.8,2933.4,0.9961]
["bitfinex","ETHUSD",1766809038734,0.04460685,2933.8,2933.4,0.9961]
["bitfinex","ETHUSD",1766809039507,0.002,2933.8,2933.4,0.9961]
["bitfinex","ETHUSD",1766809040843,0.002,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766809041022,0.4566,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766809041226,0.04260831,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766809041948,0.49720831,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766809042467,0.49720831,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766809043341,0.49720831,2933.7,2932.9,0.02123635]
["bitfinex","ETHUSD",1766809043647,0.49720831,2933.7,2932.9,1.01633635]
["bitfinex","ETHUSD",1766809044344,0.49920831,2933.7,2932.9,1.01633635]
["bitfinex","ETHUSD",1766809045347,0.4516,2933.5,2932.9,0.9961]
["bitfinex","ETHUSD",1766809045547,0.04261266,2933.4,2932.9,0.9961]
["bitfinex","ETHUSD",1766809046324,0.4516,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766809046515,0.04261557,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766809049746,0.4516,2933.3,2932.9,0.0212419]
["bitfinex","ETHUSD",1766809050239,0.49421121,2933.5,2932.9,1.0163419]
["bitfinex","ETHUSD",1766809053654,0.04261121,2933.5,2932.9,1.0163419]
["bitfinex","ETHUSD",1766809053863,0.04261266,2933.4,2932.9,1.0163419]
["bitfinex","ETHUSD",1766809054033,0.04460831,2933.7,2932.9,1.0163419]
["bitfinex","ETHUSD",1766809054358,0.49620831,2933.7,2932.9,1.0163419]
["bitfinex","ETHUSD",1766809054727,1.02619367,2933.7,2932.9,1.0163419]
["bitfinex","ETHUSD",1766809054971,1.02619367,2933.7,2932.9,0.9961]
["bitfinex","ETHUSD",1766809064851,0.57459367,2933.7,2932.9,0.9961]
["bitfinex","ETHUSD",1766809065053,0.4516,2933.6,2932.9,0.9961]
["bitfinex","ETHUSD",1766809065256,0.04261121,2933.5,2932.9,0.9961]
["bitfinex","ETHUSD",1766809069559,0.49421266,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766809071466,0.49421266,2933.4,2932.9,0.9369]
["bitfinex","ETHUSD",1766809082969,0.49621266,2933.4,2932.9,0.9369]
["bitfinex","ETHUSD",1766809122344,0.49621266,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766809161900,0.4516,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766809162101,0.04261557,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766809166431,0.04461557,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766809194278,0.49521557,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766809194472,0.49521557,2933.2,2932.6,0.9185]
["bitfinex","ETHUSD",1766809197771,0.002,2933.4,2933.0,0.9175]
["bitfinex","ETHUSD",1766809197972,0.002,2933.4,2933.2,0.9175]
["bitfinex","ETHUSD",1766809198165,0.002,2933.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1766809210200,0.002,2933.4,2933.3,0.95159129]
["bitfinex","ETHUSD",1766809229712,0.002,2933.7,2933.3,0.95159129]
["bitfinex","ETHUSD",1766809231007,0.002,2933.7,2933.3,0.9175]
["bitfinex","ETHUSD",1766809235814,0.002,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766809235815,0.4992,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766809236033,0.4992,2933.7,2933.1,0.9488]
["bitfinex","ETHUSD",1766809236232,0.02237906,2933.6,2933.1,0.9488]
["bitfinex","ETHUSD",1766809236534,0.4972,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766809237236,0.4972,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766809237538,0.4621,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766809239238,0.4641,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766809245650,0.4641,2933.4,2932.9,0.9238]
["bitfinex","ETHUSD",1766809245823,0.4641,2933.4,2933.0,0.02876255]
["bitfinex","ETHUSD",1766809254560,0.4641,2933.4,2933.0,0.02976255]
["bitfinex","ETHUSD",1766809269200,0.4641,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766809283202,0.4641,2933.4,2932.7,4.31886653]
["bitfinex","ETHUSD",1766809287308,0.4641,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766809289707,0.4641,2933.4,2932.7,4.31886653]
["bitfinex","ETHUSD",1766809303832,0.4641,2933.4,2932.7,3.40980363]
["bitfinex","ETHUSD",1766809304019,0.4641,2933.4,2932.8,0.9092]
["bitfinex","ETHUSD",1766809321158,0.4641,2933.4,2932.9,0.02876449]
["bitfinex","ETHUSD",1766809321361,0.002,2933.4,2932.9,0.9653]
["bitfinex","ETHUSD",1766809321559,0.002,2933.4,2933.0,0.99406544]
["bitfinex","ETHUSD",1766809326548,0.002,2933.4,2933.0,0.02876544]
["bitfinex","ETHUSD",1766809326870,0.002,2933.4,2932.8,0.99506544]
["bitfinex","ETHUSD",1766809327765,0.4768,2933.4,2932.8,0.99506544]
["bitfinex","ETHUSD",1766809339908,0.4768,2933.4,2932.8,0.9663]
["bitfinex","ETHUSD",1766809350822,0.4768,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766809358027,0.4768,2933.4,2932.8,0.9822]
["bitfinex","ETHUSD",1766809359024,0.4768,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766809359318,0.4738,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766809359513,0.77525123,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766809362102,0.4738,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766809375136,0.4738,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766809375318,0.4708,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766809381553,0.4708,2932.7,2932.2,0.02978388]
["bitfinex","ETHUSD",1766809386544,0.4708,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766809390120,0.4708,2932.7,2932.2,0.02978388]
["bitfinex","ETHUSD",1766809392349,0.4708,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766809399858,0.4708,2932.7,2932.2,0.02978388]
["bitfinex","ETHUSD",1766809402159,0.4708,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766809403764,0.4718,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766809416566,0.001,2932.7,2932.2,1.02928388]
["bitfinex","ETHUSD",1766809419901,0.001,2932.7,2932.3,0.9995]
["bitfinex","ETHUSD",1766809420077,0.001,2932.7,2932.4,0.02878095]
["bitfinex","ETHUSD",1766809421808,0.001,2932.7,2932.3,0.9995]
["bitfinex","ETHUSD",1766809426383,0.001,2932.7,2932.4,0.02878095]
["bitfinex","ETHUSD",1766809442343,0.001,2932.7,2932.3,1.0005]
["bitfinex","ETHUSD",1766809445940,0.4708,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809468279,0.001,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809470172,0.001,2932.7,2932.3,0.9197]
["bitfinex","ETHUSD",1766809470372,0.002,2932.9,2932.5,0.9187]
["bitfinex","ETHUSD",1766809470876,0.51541266,2933.4,2932.6,0.02877514]
["bitfinex","ETHUSD",1766809471080,0.51541266,2933.4,2932.7,0.9187]
["bitfinex","ETHUSD",1766809471081,1.53974569,2933.4,2932.7,0.9187]
["bitfinex","ETHUSD",1766809471767,0.4728,2933.3,2932.7,0.9187]
["bitfinex","ETHUSD",1766809472074,0.04261557,2933.2,2932.7,0.9187]
["bitfinex","ETHUSD",1766809472873,0.51541557,2933.2,2932.7,0.9187]
["bitfinex","ETHUSD",1766809477278,0.51641557,2933.2,2932.7,0.9187]
["bitfinex","ETHUSD",1766809490807,0.51641557,2933.2,2932.5,0.4698]
["bitfinex","ETHUSD",1766809491001,0.51641557,2933.2,2932.4,0.9304]
["bitfinex","ETHUSD",1766809491180,0.51478876,2933.2,2932.4,1.95475751]
["bitfinex","ETHUSD",1766809492179,0.51478876,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766809497116,0.51478876,2933.2,2932.4,1.02435751]
["bitfinex","ETHUSD",1766809499287,0.51478876,2933.2,2932.3,1.8274]
["bitfinex","ETHUSD",1766809500513,0.4718,2933.1,2932.3,0.9314]
["bitfinex","ETHUSD",1766809500717,0.4708,2932.9,2932.3,0.9314]
["bitfinex","ETHUSD",1766809500908,0.51179457,2932.8,2932.3,0.9314]
["bitfinex","ETHUSD",1766809501917,0.4708,2932.8,2932.3,0.9314]
["bitfinex","ETHUSD",1766809522936,0.4718,2932.8,2932.3,0.9314]
["bitfinex","ETHUSD",1766809530441,0.04099602,2932.7,2932.3,0.9314]
["bitfinex","ETHUSD",1766809533134,0.04099602,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809533135,0.51179602,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809539558,0.51279602,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809544664,0.001,2932.7,2932.3,0.9348]
["bitfinex","ETHUSD",1766809544849,0.001,2932.7,2932.4,0.03040782]
["bitfinex","ETHUSD",1766809547067,0.001,2932.7,2932.4,1.00110782]
["bitfinex","ETHUSD",1766809555977,0.001,2932.7,2932.4,1.00210782]
["bitfinex","ETHUSD",1766809561178,0.00034346,2932.8,2932.4,1.00210782]
["bitfinex","ETHUSD",1766809564996,0.002,2932.7,2932.4,1.00210782]
["bitfinex","ETHUSD",1766809569497,0.002,2932.7,2932.4,0.9717]
["bitfinex","ETHUSD",1766809572492,0.002,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766809576008,0.4728,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809611265,0.002,2932.7,2932.3,0.9723]
["bitfinex","ETHUSD",1766809611455,0.00034346,2932.8,2932.4,1.00170782]
["bitfinex","ETHUSD",1766809611969,0.00034346,2932.8,2932.4,0.9713]
["bitfinex","ETHUSD",1766809620783,0.00034346,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766809621284,0.4718,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809626686,0.4728,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809630389,0.001,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809630760,0.001,2932.7,2932.3,0.9723]
["bitfinex","ETHUSD",1766809630961,0.001,2932.7,2932.4,0.03040782]
["bitfinex","ETHUSD",1766809632562,0.001,2932.7,2932.3,0.9723]
["bitfinex","ETHUSD",1766809639807,0.00034346,2932.8,2932.4,0.03040782]
["bitfinex","ETHUSD",1766809639977,0.00034346,2932.8,2932.5,0.9003]
["bitfinex","ETHUSD",1766809641093,0.001,2932.7,2932.5,0.9003]
["bitfinex","ETHUSD",1766809653526,0.00034346,2932.8,2932.5,0.9003]
["bitfinex","ETHUSD",1766809669949,0.00034346,2932.8,2932.5,0.9013]
["bitfinex","ETHUSD",1766809681878,0.00034346,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766809682054,0.00034346,2932.8,2932.5,0.9697]
["bitfinex","ETHUSD",1766809683333,0.00034346,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766809708590,0.00034346,2932.8,2932.3,1.10375791]
["bitfinex","ETHUSD",1766809711107,0.00034346,2932.8,2932.4,0.03040688]
["bitfinex","ETHUSD",1766809711289,0.00034346,2932.8,2932.5,0.9955]
["bitfinex","ETHUSD",1766809711604,0.00034346,2932.8,2932.7,0.9955]
["bitfinex","ETHUSD",1766809722904,0.00034346,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766809723230,0.00034346,2932.8,2932.5,0.9965]
["bitfinex","ETHUSD",1766809739932,0.00034346,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766809743538,0.00034346,2932.8,2932.5,0.968]
["bitfinex","ETHUSD",1766809766456,0.00034346,2932.8,2932.3,0.9817]
["bitfinex","ETHUSD",1766809766665,0.51413803,2932.8,2932.3,0.9817]
["bitfinex","ETHUSD",1766809801303,0.2392838,2932.7,2932.3,0.9817]
["bitfinex","ETHUSD",1766809801497,0.2392838,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766809801997,3.01380705,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766809802305,1.40880038,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766809802473,0.73608737,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766809802899,0.13661178,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766809806607,0.13661178,2932.2,2932.0,0.9897]
["bitfinex","ETHUSD",1766809807006,0.13661178,2932.2,2932.0,0.72872988]
["bitfinex","ETHUSD",1766809808122,0.13661178,2932.2,2932.0,0.73072988]
["bitfinex","ETHUSD",1766809808421,1.1352838,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766809808579,1.1352838,2932.7,2932.1,0.9887]
["bitfinex","ETHUSD",1766809808780,2.988e-05,2932.2,2932.1,0.9887]
["bitfinex","ETHUSD",1766809809214,0.0138447,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766809809412,0.9887,2932.5,2932.1,0.9887]
["bitfinex","ETHUSD",1766809810708,0.2531285,2932.7,2932.3,0.9887]
["bitfinex","ETHUSD",1766809811712,0.0138447,2932.6,2932.3,0.9887]
["bitfinex","ETHUSD",1766809815319,0.0138447,2932.6,2932.3,0.9907]
["bitfinex","ETHUSD",1766809816224,0.0138447,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766809816598,0.0138447,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766809816798,0.2250719,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766809817318,1.1878719,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766809823830,1.1888719,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766809837341,0.9628,2932.6,2932.1,1.02450793]
["bitfinex","ETHUSD",1766809837642,0.9766447,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766809837848,0.20012366,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766809838012,0.0138447,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766809841044,0.9766447,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766809842650,0.9766447,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766809843147,0.9628,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766809843343,1.17068917,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766809845254,1.17068917,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1766809845423,0.9766447,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1766809845629,1.11327002,2932.1,2931.4,0.13762532]
["bitfinex","ETHUSD",1766809846041,1.11327002,2932.1,2931.4,1.12072532]
["bitfinex","ETHUSD",1766809855049,1.11427002,2932.1,2931.4,1.12072532]
["bitfinex","ETHUSD",1766809857856,0.9768,2931.7,2930.9,3.41187568]
["bitfinex","ETHUSD",1766809858165,0.9768,2931.7,2931.1,3.41168474]
["bitfinex","ETHUSD",1766809858166,0.9768,2931.6,2931.1,3.41168474]
["bitfinex","ETHUSD",1766809858667,0.9768,2931.6,2931.1,4.37108474]
["bitfinex","ETHUSD",1766809858866,0.9768,2931.6,2931.2,1.0247704]
["bitfinex","ETHUSD",1766809860162,0.9768,2931.6,2931.1,4.37108474]
["bitfinex","ETHUSD",1766809860745,0.9906447,2931.8,2930.9,0.9594]
["bitfinex","ETHUSD",1766809862047,0.9906447,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766809881405,0.9916447,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766809884089,0.0148447,2931.8,2931.4,0.9624]
["bitfinex","ETHUSD",1766809886407,0.0148447,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766809886708,0.20563917,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766809894997,1.0119447,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766809922738,1.0119447,2931.8,2931.4,0.9971]
["bitfinex","ETHUSD",1766809922739,0.0148447,2931.8,2931.4,0.9971]
["bitfinex","ETHUSD",1766809927858,0.0148447,2931.8,2931.4,0.9471]
["bitfinex","ETHUSD",1766809928988,0.001,2931.8,2931.5,1.02921222]
["bitfinex","ETHUSD",1766809943877,0.001,2932.1,2931.7,0.9297]
["bitfinex","ETHUSD",1766809944072,0.9866447,2932.4,2931.8,0.9297]
["bitfinex","ETHUSD",1766809952510,0.9876447,2932.4,2931.8,0.9297]
["bitfinex","ETHUSD",1766809958014,0.9738,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766809958213,0.0138447,2932.3,2931.9,0.9815]
["bitfinex","ETHUSD",1766809958518,0.0148447,2932.4,2931.9,0.9815]
["bitfinex","ETHUSD",1766809959919,0.9307447,2932.4,2931.9,0.9815]
["bitfinex","ETHUSD",1766809973643,0.9307447,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766809980805,2.558366,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766809981007,0.9444,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766809981234,0.0138447,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766809981433,0.9582447,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766809990946,0.9592447,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766809996173,0.9592447,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766809997861,0.9589,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766809998161,0.0138447,2932.0,2931.4,0.9668]
["bitfinex","ETHUSD",1766809998665,0.9727447,2932.0,2931.4,0.9668]
["bitfinex","ETHUSD",1766809999158,0.9727447,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766810001262,0.9589,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766810001462,0.9727447,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766810014841,0.9727447,2931.8,2931.0,4.3785909]
["bitfinex","ETHUSD",1766810015049,0.9727447,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766810016074,0.9589,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766810016272,0.9589,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766810016476,0.9727447,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766810036395,0.9737447,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766810042996,0.9289,2931.3,2930.4,0.896]
["bitfinex","ETHUSD",1766810043191,0.9289,2931.1,2930.4,0.896]
["bitfinex","ETHUSD",1766810043392,0.9289,2930.9,2930.4,0.896]
["bitfinex","ETHUSD",1766810043699,0.9289,2930.9,2930.4,1.8018]
["bitfinex","ETHUSD",1766810044294,0.9289,2930.9,2930.4,5.21428818]
["bitfinex","ETHUSD",1766810047723,0.9289,2930.9,2930.4,1.8018]
["bitfinex","ETHUSD",1766810049615,0.9289,2930.9,2930.4,0.9058]
["bitfinex","ETHUSD",1766810050718,0.9289,2930.9,2930.4,4.31830224]
["bitfinex","ETHUSD",1766810051583,0.9289,2930.9,2930.4,4.32030224]
["bitfinex","ETHUSD",1766810051814,0.9299,2930.9,2930.4,4.32030224]
["bitfinex","ETHUSD",1766810055814,0.0138447,2931.2,2930.5,0.9132]
["bitfinex","ETHUSD",1766810056025,0.896,2931.2,2930.5,0.94732386]
["bitfinex","ETHUSD",1766810056190,0.0138447,2931.1,2930.5,0.9132]
["bitfinex","ETHUSD",1766810058217,0.0138447,2931.1,2930.6,0.9132]
["bitfinex","ETHUSD",1766810058403,0.896,2931.3,2930.8,0.9132]
["bitfinex","ETHUSD",1766810060122,0.001,2931.1,2930.8,0.9132]
["bitfinex","ETHUSD",1766810075943,0.001,2931.1,2930.8,0.9152]
["bitfinex","ETHUSD",1766810078939,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766810086641,0.9424,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766810104758,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766810105070,0.9286,2931.3,2930.8,0.9884]
["bitfinex","ETHUSD",1766810106758,0.001,2931.3,2931.0,0.9864]
["bitfinex","ETHUSD",1766810107070,0.001,2931.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1766810107650,0.001,2931.4,2931.1,1.02051688]
["bitfinex","ETHUSD",1766810107851,0.896,2931.6,2931.1,1.02051688]
["bitfinex","ETHUSD",1766810109572,0.001,2931.4,2931.1,1.02051688]
["bitfinex","ETHUSD",1766810113172,0.9286,2931.8,2931.2,0.9864]
["bitfinex","ETHUSD",1766810116478,0.001,2931.4,2931.2,0.9864]
["bitfinex","ETHUSD",1766810122679,0.9286,2931.8,2931.2,0.9864]
["bitfinex","ETHUSD",1766810123082,0.001,2931.4,2931.2,0.9864]
["bitfinex","ETHUSD",1766810129689,0.9286,2931.8,2931.2,0.9864]
["bitfinex","ETHUSD",1766810134896,0.001,2931.8,2931.2,0.9864]
["bitfinex","ETHUSD",1766810135062,0.001,2931.8,2931.2,0.944]
["bitfinex","ETHUSD",1766810156412,0.001,2931.8,2931.3,0.96301455]
["bitfinex","ETHUSD",1766810157097,0.001,2931.8,2931.3,0.9289]
["bitfinex","ETHUSD",1766810163559,0.001,2931.8,2931.4,0.9289]
["bitfinex","ETHUSD",1766810163844,0.001,2932.3,2931.5,0.96301222]
["bitfinex","ETHUSD",1766810164032,0.001,2932.3,2931.5,0.9289]
["bitfinex","ETHUSD",1766810164237,0.001,2932.3,2931.5,0.96301222]
["bitfinex","ETHUSD",1766810167953,0.001,2932.3,2931.7,0.9289]
["bitfinex","ETHUSD",1766810168154,0.001,2932.3,2931.8,0.96300873]
["bitfinex","ETHUSD",1766810168448,0.001,2932.3,2931.8,0.9289]
["bitfinex","ETHUSD",1766810173356,0.001,2932.3,2931.9,0.96300757]
["bitfinex","ETHUSD",1766810175862,0.001,2932.3,2931.9,0.9289]
["bitfinex","ETHUSD",1766810195886,0.001,2932.3,2931.9,0.9309]
["bitfinex","ETHUSD",1766810227116,0.9088,2932.5,2932.1,0.9767]
["bitfinex","ETHUSD",1766810227117,0.001,2932.5,2932.1,0.9767]
["bitfinex","ETHUSD",1766810229517,0.001,2932.4,2932.1,0.9767]
["bitfinex","ETHUSD",1766810246957,0.001,2932.5,2932.1,0.9767]
["bitfinex","ETHUSD",1766810256146,0.001,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766810262349,0.001,2932.5,2932.0,0.9801]
["bitfinex","ETHUSD",1766810270094,0.001,2932.5,2932.1,0.93550524]
["bitfinex","ETHUSD",1766810277197,0.001,2932.5,2932.1,0.9014]
["bitfinex","ETHUSD",1766810292710,0.96513588,2932.6,2932.1,0.9014]
["bitfinex","ETHUSD",1766810293103,0.001,2932.5,2932.1,0.9014]
["bitfinex","ETHUSD",1766810311321,0.001,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766810311532,0.9354,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766810346398,0.9354,2932.5,2932.0,0.9896]
["bitfinex","ETHUSD",1766810379205,0.9354,2932.5,2932.2,0.9554]
["bitfinex","ETHUSD",1766810379206,0.001,2932.5,2932.2,0.9554]
["bitfinex","ETHUSD",1766810379506,0.001,2932.5,2932.3,0.03410292]
["bitfinex","ETHUSD",1766810380489,0.001,2932.5,2932.2,0.9554]
["bitfinex","ETHUSD",1766810380689,0.001,2932.5,2932.2,0.98950408]
["bitfinex","ETHUSD",1766810381809,0.001,2932.5,2932.2,0.9554]
["bitfinex","ETHUSD",1766810387110,0.001,2932.5,2932.1,0.13659592]
["bitfinex","ETHUSD",1766810401220,0.001,2932.5,2932.2,1.01230408]
["bitfinex","ETHUSD",1766810402622,0.001,2932.5,2932.2,0.9782]
["bitfinex","ETHUSD",1766810414033,0.001,2932.5,2932.0,0.13759592]
["bitfinex","ETHUSD",1766810414211,0.001,2932.5,2932.0,1.11579592]
["bitfinex","ETHUSD",1766810415435,0.001,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766810418037,0.9957,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766810451061,0.001,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766810462087,0.9709,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766810462695,0.9709,2932.5,2932.1,0.9719]
["bitfinex","ETHUSD",1766810478216,0.00034346,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766810478417,0.00034346,2932.8,2932.2,0.9709]
["bitfinex","ETHUSD",1766810482099,0.00034346,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766810482834,0.00034346,2932.8,2932.3,0.9153]
["bitfinex","ETHUSD",1766810483600,0.91464346,2932.8,2932.3,0.9153]
["bitfinex","ETHUSD",1766810486600,0.00034346,2932.8,2932.3,1.9021]
["bitfinex","ETHUSD",1766810486798,0.00034346,2932.8,2932.4,1.02090175]
["bitfinex","ETHUSD",1766810487524,0.00034346,2932.8,2932.4,0.9868]
["bitfinex","ETHUSD",1766810487698,0.00034346,2932.8,2932.5,1.02435051]
["bitfinex","ETHUSD",1766810506572,0.00034346,2932.8,2932.1,4.41128542]
["bitfinex","ETHUSD",1766810506850,0.94134346,2932.8,2932.1,4.41128542]
["bitfinex","ETHUSD",1766810507054,0.94134346,2932.8,2932.2,1.02438549]
["bitfinex","ETHUSD",1766810507624,0.94134346,2932.8,2932.2,2.02418549]
["bitfinex","ETHUSD",1766810510657,0.94134346,2932.8,2932.2,0.9998]
["bitfinex","ETHUSD",1766810510826,1.88268692,2932.8,2932.2,0.9998]
["bitfinex","ETHUSD",1766810511153,0.94134346,2932.8,2932.2,0.9998]
["bitfinex","ETHUSD",1766810519560,0.94134346,2932.8,2932.2,1.07494431]
["bitfinex","ETHUSD",1766810519882,0.94134346,2932.8,2932.2,2.09934379]
["bitfinex","ETHUSD",1766810521634,0.94134346,2932.8,2932.3,0.9878]
["bitfinex","ETHUSD",1766810526981,0.94134346,2932.8,2932.1,3.41150167]
["bitfinex","ETHUSD",1766810527341,0.94134346,2932.8,2932.1,4.39930167]
["bitfinex","ETHUSD",1766810527836,0.94134346,2932.8,2932.2,0.9878]
["bitfinex","ETHUSD",1766810529467,0.94134346,2932.8,2932.2,1.4353446]
["bitfinex","ETHUSD",1766810529661,0.94134346,2932.8,2932.2,0.9878]
["bitfinex","ETHUSD",1766810543205,0.94134346,2932.8,2932.2,4.39820057]
["bitfinex","ETHUSD",1766810548410,0.94134346,2932.8,2932.2,0.9878]
["bitfinex","ETHUSD",1766810572061,0.00034346,2932.8,2932.3,0.9934]
["bitfinex","ETHUSD",1766810572355,0.00034346,2932.8,2932.2,3.41039743]
["bitfinex","ETHUSD",1766810572356,0.00034346,2932.8,2932.5,0.9934]
["bitfinex","ETHUSD",1766810581264,0.00034346,2932.8,2932.5,1.02750059]
["bitfinex","ETHUSD",1766810584269,0.00034346,2932.8,2932.6,0.9934]
["bitfinex","ETHUSD",1766810584567,0.00034346,2932.8,2932.7,0.03409827]
["bitfinex","ETHUSD",1766810585547,0.00034346,2932.8,2932.6,1.02749943]
["bitfinex","ETHUSD",1766810585747,0.00034346,2932.8,2932.7,0.9934]
["bitfinex","ETHUSD",1766810615671,0.00034346,2932.8,2932.5,3.41104019]
["bitfinex","ETHUSD",1766810615871,0.00034346,2932.8,2932.6,0.9724]
["bitfinex","ETHUSD",1766810654233,0.00034346,2932.8,2932.6,1.00649943]
["bitfinex","ETHUSD",1766810657538,0.00034346,2932.8,2932.6,0.9724]
["bitfinex","ETHUSD",1766810678858,0.00034346,2932.8,2932.6,1.00649943]
["bitfinex","ETHUSD",1766810680757,0.00034346,2932.8,2932.6,0.9724]
["bitfinex","ETHUSD",1766810683655,0.00034346,2932.8,2932.6,4.38233738]
["bitfinex","ETHUSD",1766810683860,0.00034346,2933.0,2932.7,1.01969827]
["bitfinex","ETHUSD",1766810684050,0.00034346,2933.0,2932.7,0.9856]
["bitfinex","ETHUSD",1766810688267,0.94304346,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766810701341,0.94304346,2933.0,2932.5,0.9919]
["bitfinex","ETHUSD",1766810701664,0.00034346,2933.0,2932.5,0.9919]
["bitfinex","ETHUSD",1766810706871,0.00034346,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766810707059,0.00034346,2933.0,2932.5,0.9919]
["bitfinex","ETHUSD",1766810710977,0.94304346,2933.0,2932.5,0.9919]
["bitfinex","ETHUSD",1766810711777,0.94304346,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766810719585,0.94304346,2933.0,2932.5,0.9232]
["bitfinex","ETHUSD",1766810726696,0.94304346,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766810726893,0.94304346,2933.0,2932.1,0.9232]
["bitfinex","ETHUSD",1766810727093,0.9222,2932.9,2932.1,0.9232]
["bitfinex","ETHUSD",1766810727390,0.9639,2932.8,2932.1,0.9232]
["bitfinex","ETHUSD",1766810728003,0.9639,2932.8,2932.1,4.33369355]
["bitfinex","ETHUSD",1766810728292,0.9639,2932.8,2932.1,0.9232]
["bitfinex","ETHUSD",1766810729174,1.15254435,2932.8,2932.1,0.9232]
["bitfinex","ETHUSD",1766810729571,1.8871,2932.7,2932.1,0.9232]
["bitfinex","ETHUSD",1766810732204,1.8871,2932.7,2932.1,4.36782569]
["bitfinex","ETHUSD",1766810732700,1.8871,2932.7,2932.1,0.95730524]
["bitfinex","ETHUSD",1766810733204,1.8871,2932.7,2932.1,0.9232]
["bitfinex","ETHUSD",1766810733719,2.18427443,2932.7,2932.1,0.9232]
["bitfinex","ETHUSD",1766810734321,2.18427443,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766810734611,2.18427443,2932.7,2932.2,0.95630408]
["bitfinex","ETHUSD",1766810738307,1.22037443,2932.7,2932.2,4.36667678]
["bitfinex","ETHUSD",1766810739204,1.22037443,2932.7,2932.2,0.95630408]
["bitfinex","ETHUSD",1766810739504,0.89634346,2933.0,2932.2,0.9222]
["bitfinex","ETHUSD",1766810739715,1.02440998,2932.9,2932.2,0.9222]
["bitfinex","ETHUSD",1766810740408,1.02440998,2932.9,2932.2,4.33260701]
["bitfinex","ETHUSD",1766810740713,1.02440998,2932.9,2932.2,0.9222]
["bitfinex","ETHUSD",1766810745048,0.9661,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766810745691,1.99055196,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766810751424,1.99055196,2932.7,2932.1,0.9391]
["bitfinex","ETHUSD",1766810754025,1.99155196,2932.7,2932.1,0.9391]
["bitfinex","ETHUSD",1766810755927,1.02545196,2932.7,2932.2,0.9933]
["bitfinex","ETHUSD",1766810760433,1.02545196,2932.7,2932.2,1.02740408]
["bitfinex","ETHUSD",1766810761536,1.02545196,2932.7,2932.3,0.9933]
["bitfinex","ETHUSD",1766810761828,1.27126534,2932.9,2932.5,0.9933]
["bitfinex","ETHUSD",1766810761829,0.002,2932.9,2932.5,0.9933]
["bitfinex","ETHUSD",1766810762211,0.001,2932.7,2932.5,0.9933]
["bitfinex","ETHUSD",1766810770645,0.001,2932.7,2932.5,0.9943]
["bitfinex","ETHUSD",1766810781157,0.002,2932.9,2932.5,0.9943]
["bitfinex","ETHUSD",1766810781663,0.002,2932.9,2932.6,0.95079943]
["bitfinex","ETHUSD",1766810786464,0.002,2932.9,2932.6,0.9167]
["bitfinex","ETHUSD",1766810807978,0.00034346,2933.0,2932.6,0.9167]
["bitfinex","ETHUSD",1766810809082,0.002,2932.9,2932.6,0.9167]
["bitfinex","ETHUSD",1766810815594,0.00034346,2933.0,2932.7,0.9218]
["bitfinex","ETHUSD",1766810817389,0.002,2932.9,2932.7,0.9218]
["bitfinex","ETHUSD",1766810870856,0.00034346,2933.0,2932.7,0.9218]
["bitfinex","ETHUSD",1766810873149,0.002,2932.9,2932.7,0.9218]
["bitfinex","ETHUSD",1766810891603,0.002,2932.9,2932.8,0.0340971]
["bitfinex","ETHUSD",1766810894105,0.002,2932.9,2932.8,1.0232971]
["bitfinex","ETHUSD",1766810896320,0.00034346,2933.0,2932.9,0.9505]
["bitfinex","ETHUSD",1766810906412,0.00034346,2933.0,2932.9,0.9515]
["bitfinex","ETHUSD",1766810944042,0.00034346,2933.0,2932.9,1.08806561]
["bitfinex","ETHUSD",1766810944418,0.09270344,2933.5,2933.0,0.9006]
["bitfinex","ETHUSD",1766810944744,0.09270344,2933.5,2933.0,0.93469478]
["bitfinex","ETHUSD",1766810946418,0.09270344,2933.5,2933.0,0.9006]
["bitfinex","ETHUSD",1766810946841,0.09470344,2933.5,2933.0,0.9006]
["bitfinex","ETHUSD",1766810953726,1.00970344,2933.5,2933.0,0.9006]
["bitfinex","ETHUSD",1766810960483,1.00970344,2933.5,2933.0,0.9016]
["bitfinex","ETHUSD",1766810965587,1.00970344,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766810978779,1.00970344,2933.5,2933.0,0.03509478]
["bitfinex","ETHUSD",1766810978977,0.917,2933.5,2933.0,0.03509478]
["bitfinex","ETHUSD",1766810979186,0.917,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766810984492,0.917,2933.5,2933.0,0.918]
["bitfinex","ETHUSD",1766810992710,0.917,2933.5,2933.0,1.8661]
["bitfinex","ETHUSD",1766810993016,0.002,2933.5,2933.0,1.8661]
["bitfinex","ETHUSD",1766811003407,0.984,2933.5,2933.0,1.8661]
["bitfinex","ETHUSD",1766811011338,0.984,2933.5,2933.0,0.918]
["bitfinex","ETHUSD",1766811013842,0.984,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766811014336,0.9068,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766811033858,0.9088,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766811043568,0.9088,2933.4,2932.9,0.9797]
["bitfinex","ETHUSD",1766811070090,0.002,2933.4,2932.9,0.9797]
["bitfinex","ETHUSD",1766811070291,0.002,2933.4,2933.0,0.98619478]
["bitfinex","ETHUSD",1766811076907,0.002,2933.4,2933.0,0.9521]
["bitfinex","ETHUSD",1766811077376,0.002,2933.4,2933.1,0.94169362]
["bitfinex","ETHUSD",1766811092382,0.94796337,2933.7,2933.2,0.9076]
["bitfinex","ETHUSD",1766811095314,1.7971,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766811095515,0.94796337,2933.8,2933.3,0.9076]
["bitfinex","ETHUSD",1766811096585,0.002,2933.4,2933.3,0.9076]
["bitfinex","ETHUSD",1766811111152,0.002,2933.4,2933.3,0.9086]
["bitfinex","ETHUSD",1766811131965,0.002,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766811132167,0.002,2933.4,2933.2,0.9011]
["bitfinex","ETHUSD",1766811151101,0.8199,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766811154700,0.002,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766811187444,0.8199,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766811191240,0.8199,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766811236010,0.002,2933.4,2933.0,0.9205]
["bitfinex","ETHUSD",1766811245107,0.8219,2933.4,2933.0,0.9205]
["bitfinex","ETHUSD",1766811248109,1.6388,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766811249280,0.8169,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766811249790,1.84112112,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766811250186,0.8169,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766811250385,1.0242386,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766811255530,1.20855246,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766811255687,2.02445246,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766811256417,2.02445246,2933.2,2932.6,4.33037432]
["bitfinex","ETHUSD",1766811256600,0.8159,2933.2,2932.6,4.33037432]
["bitfinex","ETHUSD",1766811256913,1.8401386,2933.2,2932.7,0.9314]
["bitfinex","ETHUSD",1766811272118,1.8421386,2933.2,2932.7,0.9314]
["bitfinex","ETHUSD",1766811292536,1.8421386,2933.2,2932.3,3.41026113]
["bitfinex","ETHUSD",1766811292537,0.0069,2932.9,2932.1,0.9908]
["bitfinex","ETHUSD",1766811292706,0.0069,2932.7,2932.1,0.9908]
["bitfinex","ETHUSD",1766811293422,1.02439599,2932.6,2932.1,0.9908]
["bitfinex","ETHUSD",1766811294539,1.02439599,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766811294836,0.0069,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766811296033,0.13659732,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766811297948,0.0059,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766811298134,0.0059,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766811298743,0.9908,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766811303533,0.9957,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766811303931,0.0049,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766811304114,1.02455342,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766811304952,0.0049,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766811305314,1.02455342,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766811305524,0.0029,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766811306333,1.02745342,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766811307528,1.02745342,2932.4,2931.9,0.9908]
["bitfinex","ETHUSD",1766811307737,1.02745342,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766811307938,1.02455342,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766811308137,0.0029,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766811328060,0.0039,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766811362118,0.001,2932.3,2931.9,0.94500757]
["bitfinex","ETHUSD",1766811363133,0.001,2932.3,2931.9,0.9109]
["bitfinex","ETHUSD",1766811369345,0.001,2932.3,2931.9,0.94500757]
["bitfinex","ETHUSD",1766811369524,0.001,2932.3,2931.9,4.35573928]
["bitfinex","ETHUSD",1766811369727,0.001,2932.3,2931.9,0.9109]
["bitfinex","ETHUSD",1766811408486,0.001,2932.3,2931.9,4.32163449]
["bitfinex","ETHUSD",1766811413092,0.001,2932.3,2931.9,4.33743449]
["bitfinex","ETHUSD",1766811413790,0.001,2932.3,2931.9,3.41173449]
["bitfinex","ETHUSD",1766811413992,0.001,2932.3,2931.9,4.33743449]
["bitfinex","ETHUSD",1766811415492,0.001,2932.3,2931.9,0.9267]
["bitfinex","ETHUSD",1766811419433,0.001,2932.3,2931.9,4.37156326]
["bitfinex","ETHUSD",1766811421821,0.001,2932.3,2931.9,3.44586326]
["bitfinex","ETHUSD",1766811422017,0.001,2932.3,2932.0,0.9257]
["bitfinex","ETHUSD",1766811427343,0.001,2932.3,2931.4,0.9267]
["bitfinex","ETHUSD",1766811427344,2.54328862,2932.3,2931.4,0.9267]
["bitfinex","ETHUSD",1766811427628,0.73305806,2932.2,2931.4,0.9267]
["bitfinex","ETHUSD",1766811428018,0.59544814,2932.2,2931.4,0.9267]
["bitfinex","ETHUSD",1766811428211,1.0247109,2932.1,2931.4,0.9267]
["bitfinex","ETHUSD",1766811429927,1.0247109,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766811430125,1.0247109,2932.1,2931.5,0.9277]
["bitfinex","ETHUSD",1766811435735,1.0247109,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766811437034,0.001,2932.3,2931.6,0.97701106]
["bitfinex","ETHUSD",1766811437235,0.59643989,2932.3,2931.6,0.97701106]
["bitfinex","ETHUSD",1766811437441,1.0247109,2932.2,2931.6,0.97701106]
["bitfinex","ETHUSD",1766811440548,1.0247109,2932.2,2931.6,0.9429]
["bitfinex","ETHUSD",1766811444555,4.43515034,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766811444750,0.50315902,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766811445252,0.50315902,2932.1,2931.4,0.9439]
["bitfinex","ETHUSD",1766811445253,1.52789792,2932.1,2931.4,0.9439]
["bitfinex","ETHUSD",1766811446230,1.52789792,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766811446433,1.52789792,2932.1,2931.5,0.9429]
["bitfinex","ETHUSD",1766811446625,0.50315902,2932.1,2931.5,0.9429]
["bitfinex","ETHUSD",1766811446952,1.44605902,2932.1,2931.5,0.9429]
["bitfinex","ETHUSD",1766811449647,0.9429,2932.1,2931.5,0.9429]
["bitfinex","ETHUSD",1766811454157,0.9429,2932.1,2931.5,0.9449]
["bitfinex","ETHUSD",1766811463578,0.9429,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766811464762,0.9429,2932.1,2931.4,0.9931]
["bitfinex","ETHUSD",1766811470287,0.9439,2932.1,2931.4,0.9931]
["bitfinex","ETHUSD",1766811470582,0.52513226,2932.0,2931.4,0.9931]
["bitfinex","ETHUSD",1766811470950,1.54988516,2932.0,2931.4,0.9931]
["bitfinex","ETHUSD",1766811472675,1.0247529,2932.0,2931.4,0.9931]
["bitfinex","ETHUSD",1766811478691,0.001,2932.1,2931.4,0.9931]
["bitfinex","ETHUSD",1766811478993,1.0257529,2932.1,2931.4,0.9931]
["bitfinex","ETHUSD",1766811479293,0.001,2932.0,2931.4,0.9931]
["bitfinex","ETHUSD",1766811483195,0.001,2932.0,2931.6,0.9135]
["bitfinex","ETHUSD",1766811510426,0.001,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766811510720,0.001,2932.0,2931.6,0.9135]
["bitfinex","ETHUSD",1766811528239,0.001,2932.0,2931.6,0.9692]
["bitfinex","ETHUSD",1766811538869,1.03361925,2932.4,2931.6,0.9692]
["bitfinex","ETHUSD",1766811538870,0.002,2933.4,2931.9,0.07514431]
["bitfinex","ETHUSD",1766811539067,0.002,2933.4,2932.9,1.04434431]
["bitfinex","ETHUSD",1766811539230,0.002,2933.4,2932.8,0.07514431]
["bitfinex","ETHUSD",1766811539435,0.002,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766811539963,0.002,2933.4,2933.0,0.13656841]
["bitfinex","ETHUSD",1766811545764,0.002,2933.4,2932.9,3.40958489]
["bitfinex","ETHUSD",1766811557881,0.002,2933.4,2932.9,3.41058489]
["bitfinex","ETHUSD",1766811566911,0.002,2933.4,2932.9,4.33238489]
["bitfinex","ETHUSD",1766811570201,0.002,2933.4,2932.9,4.36648083]
["bitfinex","ETHUSD",1766811570796,0.002,2933.4,2933.0,0.9218]
["bitfinex","ETHUSD",1766811571095,0.002,2933.4,2933.0,0.99694431]
["bitfinex","ETHUSD",1766811571868,0.002,2933.4,2933.0,0.9218]
["bitfinex","ETHUSD",1766811572902,0.002,2933.4,2933.0,4.33123993]
["bitfinex","ETHUSD",1766811576229,0.002,2933.4,2933.0,0.9218]
["bitfinex","ETHUSD",1766811576510,0.002,2933.4,2932.9,3.41052127]
["bitfinex","ETHUSD",1766811583755,0.002,2933.4,2932.9,4.33232127]
["bitfinex","ETHUSD",1766811593677,0.002,2933.4,2932.9,4.40746558]
["bitfinex","ETHUSD",1766811594074,0.002,2933.4,2933.0,0.9365]
["bitfinex","ETHUSD",1766811596473,0.002,2933.4,2933.0,4.3459725]
["bitfinex","ETHUSD",1766811597973,0.002,2933.4,2933.1,0.9365]
["bitfinex","ETHUSD",1766811600651,0.002,2933.4,2933.2,0.9365]
["bitfinex","ETHUSD",1766811662752,0.001,2933.6,2933.2,0.9365]
["bitfinex","ETHUSD",1766811663556,0.002,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766811663853,0.002,2933.8,2933.4,0.9173]
["bitfinex","ETHUSD",1766811664054,0.002,2933.8,2933.5,0.95138897]
["bitfinex","ETHUSD",1766811667433,0.62905258,2934.3,2933.5,0.95138897]
["bitfinex","ETHUSD",1766811667764,0.62905258,2934.3,2933.6,0.9173]
["bitfinex","ETHUSD",1766811668340,0.62905258,2934.3,2933.7,0.95138664]
["bitfinex","ETHUSD",1766811669259,0.62905258,2934.3,2933.7,0.9173]
["bitfinex","ETHUSD",1766811672735,0.6256438,2934.3,2933.7,0.9173]
["bitfinex","ETHUSD",1766811677871,0.6276438,2934.3,2933.7,0.9173]
["bitfinex","ETHUSD",1766811733431,4.78004819,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766811734531,1.37207869,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766811734732,0.6276438,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766811740934,0.6276438,2934.3,2933.6,0.9379]
["bitfinex","ETHUSD",1766811843731,0.6276438,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766811843936,4.03562432,2934.3,2933.5,1.02506728]
["bitfinex","ETHUSD",1766811844147,4.03562432,2934.3,2933.5,0.02506728]
["bitfinex","ETHUSD",1766811844347,0.40356243,2934.2,2933.3,1.00044431]
["bitfinex","ETHUSD",1766811844542,4.03562432,2934.3,2933.3,1.00044431]
["bitfinex","ETHUSD",1766811844746,4.03562432,2934.3,2933.3,2.02451159]
["bitfinex","ETHUSD",1766811846749,4.03562432,2934.3,2933.3,1.00044431]
["bitfinex","ETHUSD",1766811846943,4.03562432,2934.3,2933.4,1.02406728]
["bitfinex","ETHUSD",1766811847127,5.0596916,2934.3,2933.4,1.02406728]
["bitfinex","ETHUSD",1766811847965,1.65171108,2934.3,2933.4,1.94936728]
["bitfinex","ETHUSD",1766811848332,1.65171108,2934.3,2933.4,0.9253]
["bitfinex","ETHUSD",1766811848532,1.65171108,2934.3,2933.5,1.02406728]
["bitfinex","ETHUSD",1766811851265,4.0356149,2934.3,2933.5,1.02406728]
["bitfinex","ETHUSD",1766811851465,4.0356149,2934.3,2933.4,0.9253]
["bitfinex","ETHUSD",1766811852067,1.02407427,2934.2,2933.4,0.9253]
["bitfinex","ETHUSD",1766811852245,1.53004319,2934.2,2933.4,0.9253]
["bitfinex","ETHUSD",1766811852572,0.50596892,2934.2,2933.4,0.9253]
["bitfinex","ETHUSD",1766811852956,1.02411972,2934.1,2933.4,0.9253]
["bitfinex","ETHUSD",1766811856052,1.02411972,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766811856376,1.02411972,2934.1,2933.5,0.9107]
["bitfinex","ETHUSD",1766811856678,1.02411972,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766811856877,1.23989296,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766811857243,0.21577324,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766811857448,1.02411972,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766811867191,1.02411972,2934.0,2933.6,0.94478781]
["bitfinex","ETHUSD",1766811871499,1.02411972,2934.0,2933.6,0.9107]
["bitfinex","ETHUSD",1766811871795,1.02411972,2934.0,2933.3,0.06575911]
["bitfinex","ETHUSD",1766811872094,1.02411972,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766811872602,1.02411972,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766811872803,1.02611972,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766811873213,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766811873508,4.43270118,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766811874000,3.90435636,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766811874177,0.9107,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766811875405,0.9107,2933.8,2933.1,0.9117]
["bitfinex","ETHUSD",1766811880124,0.9127,2933.8,2933.1,0.9117]
["bitfinex","ETHUSD",1766811880585,0.002,2933.8,2933.1,0.9117]
["bitfinex","ETHUSD",1766811880785,1.02423161,2933.7,2933.1,0.9117]
["bitfinex","ETHUSD",1766811896842,1.02623161,2933.7,2933.1,0.9117]
["bitfinex","ETHUSD",1766811897341,0.002,2933.7,2933.1,0.9117]
["bitfinex","ETHUSD",1766811897643,1.02423161,2933.6,2933.1,0.9117]
["bitfinex","ETHUSD",1766811905736,1.02423161,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766811907143,0.002,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766811910440,0.002,2933.7,2933.2,1.01409245]
["bitfinex","ETHUSD",1766811925448,0.002,2933.7,2933.3,0.993]
["bitfinex","ETHUSD",1766811925764,0.002,2933.7,2933.4,1.02709013]
["bitfinex","ETHUSD",1766811928668,0.002,2933.7,2933.5,0.993]
["bitfinex","ETHUSD",1766811928835,0.002,2933.7,2933.6,1.02708781]
["bitfinex","ETHUSD",1766811930766,0.002,2933.7,2933.6,0.993]
["bitfinex","ETHUSD",1766811956085,0.002,2933.7,2933.4,0.9871]
["bitfinex","ETHUSD",1766811967193,0.002,2933.7,2933.3,3.41012949]
["bitfinex","ETHUSD",1766811967393,0.002,2933.7,2933.5,0.9871]
["bitfinex","ETHUSD",1766811970391,0.002,2933.7,2933.3,3.41012949]
["bitfinex","ETHUSD",1766811970598,0.002,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766811976400,0.002,2933.7,2933.3,0.9337]
["bitfinex","ETHUSD",1766811978301,0.002,2933.7,2933.3,4.34282409]
["bitfinex","ETHUSD",1766811978796,0.002,2933.7,2933.3,0.9337]
["bitfinex","ETHUSD",1766811983493,0.002,2933.7,2933.3,4.34281921]
["bitfinex","ETHUSD",1766811991908,0.002,2933.7,2933.4,0.9327]
["bitfinex","ETHUSD",1766812002019,0.002,2933.7,2933.5,0.03408897]
["bitfinex","ETHUSD",1766812002514,0.002,2933.7,2933.5,0.96678897]
["bitfinex","ETHUSD",1766812002830,0.002,2933.8,2933.5,0.96678897]
["bitfinex","ETHUSD",1766812002999,0.002,2933.8,2933.6,0.9327]
["bitfinex","ETHUSD",1766812020110,0.002,2933.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1766812020312,0.002,2933.8,2933.7,0.94598664]
["bitfinex","ETHUSD",1766812027557,0.002,2933.8,2933.7,0.9119]
["bitfinex","ETHUSD",1766812032052,0.002,2934.0,2933.6,0.9119]
["bitfinex","ETHUSD",1766812034255,0.002,2934.0,2933.6,0.959]
["bitfinex","ETHUSD",1766812038361,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766812044466,0.002,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766812047350,0.002,2934.0,2933.3,0.96]
["bitfinex","ETHUSD",1766812076097,0.002,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766812076271,0.44542602,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766812076898,0.44542602,2934.0,2932.7,1.02416867]
["bitfinex","ETHUSD",1766812076899,0.44542602,2934.0,2932.8,4.12167798]
["bitfinex","ETHUSD",1766812077086,1.0242386,2933.9,2932.8,4.12167798]
["bitfinex","ETHUSD",1766812077797,1.0242386,2933.9,2932.8,3.4096254]
["bitfinex","ETHUSD",1766812078001,1.0242386,2933.9,2932.9,0.98]
["bitfinex","ETHUSD",1766812080296,4.43268847,2933.9,2932.9,0.98]
["bitfinex","ETHUSD",1766812080883,1.0242386,2933.9,2932.9,0.98]
["bitfinex","ETHUSD",1766812081083,1.0242386,2933.9,2932.9,4.38959377]
["bitfinex","ETHUSD",1766812081299,1.0242386,2933.9,2933.0,1.01409478]
["bitfinex","ETHUSD",1766812081504,1.46768633,2933.9,2933.0,1.01409478]
["bitfinex","ETHUSD",1766812081710,1.0242386,2933.9,2933.0,1.01409478]
["bitfinex","ETHUSD",1766812082402,1.0242386,2933.9,2933.0,3.44354966]
["bitfinex","ETHUSD",1766812082599,1.0242386,2933.9,2933.1,0.98]
["bitfinex","ETHUSD",1766812082916,1.0242386,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766812083276,1.0242386,2933.9,2933.2,1.01409245]
["bitfinex","ETHUSD",1766812085510,1.0242386,2933.9,2933.2,0.98]
["bitfinex","ETHUSD",1766812085719,0.44345603,2933.8,2933.2,0.98]
["bitfinex","ETHUSD",1766812093306,0.44345603,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766812093512,0.44345603,2933.8,2932.9,0.981]
["bitfinex","ETHUSD",1766812096016,0.44545603,2933.8,2932.9,0.981]
["bitfinex","ETHUSD",1766812096815,3.85401589,2933.8,2932.9,0.981]
["bitfinex","ETHUSD",1766812097115,0.48782545,2933.7,2932.9,0.981]
["bitfinex","ETHUSD",1766812100424,0.002,2933.8,2932.9,0.981]
["bitfinex","ETHUSD",1766812116625,1.02434002,2933.7,2932.9,0.981]
["bitfinex","ETHUSD",1766812118328,1.02434002,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766812118534,4.43302916,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766812118905,3.40868914,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766812119105,1.79586619,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766812122234,5.20466096,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766812125235,5.20466096,2933.6,2932.7,0.9183]
["bitfinex","ETHUSD",1766812127952,5.20466096,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766812138170,4.18032094,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766812138372,3.41070048,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766812138373,5.08631086,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766812142062,5.08631086,2933.5,2932.5,0.06575911]
["bitfinex","ETHUSD",1766812142262,4.16801086,2933.5,2932.5,1.05375911]
["bitfinex","ETHUSD",1766812142462,1.02440298,2933.4,2932.5,1.05375911]
["bitfinex","ETHUSD",1766812143023,1.02440298,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766812143150,0.86013226,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766812143755,0.989,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766812146274,4.39827768,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766812147095,4.39827768,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766812147390,4.39827768,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1766812147594,0.61544099,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766812149412,4.02480824,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766812150781,0.61544099,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766812152399,4.02481958,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766812153965,0.61544099,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766812154166,0.50147328,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766812154786,0.50147328,2933.0,2932.3,0.9275]
["bitfinex","ETHUSD",1766812159787,0.50147328,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1766812160180,0.50147328,2933.0,2932.1,0.9275]
["bitfinex","ETHUSD",1766812161391,0.50147328,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766812162604,0.45262788,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766812164718,3.8622597,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766812164888,3.40963182,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766812165283,3.40963182,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766812165488,3.40963182,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766812166599,4.33702778,2933.0,2932.0,0.9275]
["bitfinex","ETHUSD",1766812166820,0.83618562,2932.9,2932.0,0.9275]
["bitfinex","ETHUSD",1766812169319,4.24581413,2932.9,2932.0,0.9275]
["bitfinex","ETHUSD",1766812174645,0.83618562,2932.9,2932.0,0.9275]
["bitfinex","ETHUSD",1766812175744,4.33706189,2933.0,2932.0,0.9275]
["bitfinex","ETHUSD",1766812176326,4.33906189,2933.0,2932.0,0.9275]
["bitfinex","ETHUSD",1766812185353,4.33531189,2933.0,2932.0,0.9275]
["bitfinex","ETHUSD",1766812189462,0.92575,2933.0,2932.1,0.9992]
["bitfinex","ETHUSD",1766812190457,4.33524665,2933.0,2932.1,0.9992]
["bitfinex","ETHUSD",1766812190660,5.26104149,2933.0,2932.1,0.9992]
["bitfinex","ETHUSD",1766812200466,1.85154484,2933.0,2932.1,0.9992]
["bitfinex","ETHUSD",1766812202078,5.26103133,2933.0,2932.1,0.9992]
["bitfinex","ETHUSD",1766812202546,1.85154484,2933.0,2932.1,0.9992]
["bitfinex","ETHUSD",1766812202944,1.85154484,2933.0,2932.3,0.9992]
["bitfinex","ETHUSD",1766812203150,0.24669858,2932.9,2932.4,1.03330175]
["bitfinex","ETHUSD",1766812203465,0.002,2933.0,2932.4,1.03330175]
["bitfinex","ETHUSD",1766812205868,0.002,2933.0,2932.4,0.9992]
["bitfinex","ETHUSD",1766812209166,0.002,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766812209470,0.002,2933.0,2932.5,1.03330059]
["bitfinex","ETHUSD",1766812211875,0.002,2933.0,2932.5,0.9992]
["bitfinex","ETHUSD",1766812232390,0.43292518,2933.0,2932.5,1.0002]
["bitfinex","ETHUSD",1766812246696,0.002,2933.0,2932.5,1.0002]
["bitfinex","ETHUSD",1766812256616,0.002,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766812257106,0.002,2933.0,2932.0,0.9698]
["bitfinex","ETHUSD",1766812257620,2.54328405,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766812257926,0.2543284,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766812258611,3.40971085,2932.8,2932.0,0.9698]
["bitfinex","ETHUSD",1766812258918,4.37951085,2932.8,2932.0,0.9698]
["bitfinex","ETHUSD",1766812259101,3.40971085,2932.8,2932.0,0.9698]
["bitfinex","ETHUSD",1766812259299,0.9698,2932.7,2932.0,0.9698]
["bitfinex","ETHUSD",1766812259503,0.43795109,2932.6,2932.0,0.9698]
["bitfinex","ETHUSD",1766812260100,0.43795109,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766812260300,0.43795109,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766812260504,1.40775109,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766812262992,1.40775109,2932.6,2931.9,0.9698]
["bitfinex","ETHUSD",1766812263209,0.57136215,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766812263936,0.9698,2932.6,2932.0,1.00290641]
["bitfinex","ETHUSD",1766812264535,0.896,2932.8,2932.0,1.00290641]
["bitfinex","ETHUSD",1766812264741,1.0246444,2932.7,2932.0,1.00290641]
["bitfinex","ETHUSD",1766812264908,1.0246444,2932.7,2932.0,0.9688]
["bitfinex","ETHUSD",1766812265107,1.0246444,2932.7,2932.0,0.9698]
["bitfinex","ETHUSD",1766812265308,1.58311478,2932.7,2932.0,0.9698]
["bitfinex","ETHUSD",1766812268039,0.55847038,2932.7,2932.0,0.9698]
["bitfinex","ETHUSD",1766812273044,0.55947038,2932.7,2932.0,0.9698]
["bitfinex","ETHUSD",1766812273944,3.96931359,2932.7,2932.0,0.9698]
["bitfinex","ETHUSD",1766812274551,3.96931359,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766812274844,0.58351136,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766812276948,0.001,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766812277743,3.41087851,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766812278250,0.001,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766812280547,0.001,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1766812280844,2.54228405,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1766812281045,1.97519106,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766812281347,1.97519106,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812290451,5.38514947,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812293955,1.97519106,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812297256,1.97619106,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812297455,0.79283449,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766812303660,0.9504,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812303959,0.001,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812304163,0.001,2932.6,2931.7,0.9504]
["bitfinex","ETHUSD",1766812305166,0.001,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812328057,0.001,2932.6,2932.0,1.00050641]
["bitfinex","ETHUSD",1766812328584,0.9654,2932.6,2932.0,1.00050641]
["bitfinex","ETHUSD",1766812330592,1.15164,2932.6,2932.0,1.00050641]
["bitfinex","ETHUSD",1766812382144,0.001,2932.6,2932.0,1.00050641]
["bitfinex","ETHUSD",1766812388921,1.0256234,2932.6,2932.0,1.00050641]
["bitfinex","ETHUSD",1766812405026,1.0256234,2932.6,2932.0,0.9664]
["bitfinex","ETHUSD",1766812411329,1.0256234,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766812412753,1.0256234,2932.6,2932.1,0.97700524]
["bitfinex","ETHUSD",1766812412966,0.001,2932.6,2932.1,0.97700524]
["bitfinex","ETHUSD",1766812413132,0.001,2932.6,2932.2,0.9429]
["bitfinex","ETHUSD",1766812413328,0.001,2932.6,2932.3,0.97700292]
["bitfinex","ETHUSD",1766812416965,0.001,2932.6,2932.3,0.9429]
["bitfinex","ETHUSD",1766812429372,0.001,2932.7,2932.1,3.4752564]
["bitfinex","ETHUSD",1766812429572,0.001,2932.7,2932.2,0.9007]
["bitfinex","ETHUSD",1766812431873,0.001,2932.7,2932.3,0.9007]
["bitfinex","ETHUSD",1766812441080,0.001,2932.7,2932.3,0.9017]
["bitfinex","ETHUSD",1766812449279,0.001,2932.7,2932.3,0.96645911]
["bitfinex","ETHUSD",1766812451602,0.002,2933.0,2932.4,0.9007]
["bitfinex","ETHUSD",1766812454402,0.002,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766812454594,0.002,2933.0,2932.5,0.9279]
["bitfinex","ETHUSD",1766812454898,0.002,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766812456299,0.002,2933.0,2932.5,0.9279]
["bitfinex","ETHUSD",1766812472732,0.002,2933.0,2932.5,0.9289]
["bitfinex","ETHUSD",1766812476922,0.002,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766812477124,0.52976527,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766812477510,1.45766527,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766812485235,1.45766527,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766812486740,4.86722364,2933.0,2932.2,0.9279]
["bitfinex","ETHUSD",1766812486944,0.91726049,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766812487241,1.88566049,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766812487844,0.91726049,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766812488034,1.0246164,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766812488252,1.61273645,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766812488741,0.58812005,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766812488931,1.0246164,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766812504959,1.0266164,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766812553232,0.002,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766812562539,0.002,2933.0,2932.5,0.9195]
["bitfinex","ETHUSD",1766812562837,0.9066,2933.0,2932.5,0.9195]
["bitfinex","ETHUSD",1766812568129,0.9066,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766812568838,0.002,2933.0,2932.7,0.9185]
["bitfinex","ETHUSD",1766812613511,0.002,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766812616816,0.002,2933.0,2932.3,0.9917]
["bitfinex","ETHUSD",1766812622595,0.002,2933.0,2932.4,0.9907]
["bitfinex","ETHUSD",1766812623344,0.002,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766812625129,0.002,2933.0,2932.3,0.9917]
["bitfinex","ETHUSD",1766812640747,0.002,2933.0,2932.3,3.41128019]
["bitfinex","ETHUSD",1766812640912,0.002,2933.0,2932.4,0.9924]
["bitfinex","ETHUSD",1766812643827,0.002,2933.0,2932.4,4.40256992]
["bitfinex","ETHUSD",1766812644151,0.002,2933.0,2932.4,0.9924]
["bitfinex","ETHUSD",1766812646651,0.002,2933.0,2932.4,0.9934]
["bitfinex","ETHUSD",1766812647111,0.002,2933.0,2932.5,0.9924]
["bitfinex","ETHUSD",1766812668970,0.002,2933.0,2932.5,0.9934]
["bitfinex","ETHUSD",1766812671284,0.002,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766812671565,0.002,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766812671742,0.75078677,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766812673244,0.896,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766812673869,3.05005164,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766812674746,0.9692,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766812674947,0.40192516,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766812675767,0.9692,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766812683480,0.9692,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766812684554,0.9692,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766812691101,0.9702,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766812691397,0.47821102,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766812691773,1.44741102,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766812700785,0.9692,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766812705118,0.9702,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766812714233,3.41119482,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766812714608,0.9692,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766812714904,0.43803948,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766812715499,1.43463948,2932.2,2931.6,0.9956]
["bitfinex","ETHUSD",1766812718408,0.9966,2932.2,2931.6,0.9956]
["bitfinex","ETHUSD",1766812719538,0.9976,2932.2,2931.6,0.9956]
["bitfinex","ETHUSD",1766812748061,0.9976,2932.2,2931.8,0.9734]
["bitfinex","ETHUSD",1766812749867,0.001,2932.2,2931.8,0.9734]
["bitfinex","ETHUSD",1766812755974,0.001,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766812756264,0.001,2932.2,2931.9,0.9743]
["bitfinex","ETHUSD",1766812785307,0.001,2932.2,2931.7,0.9021]
["bitfinex","ETHUSD",1766812799518,0.001,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766812799695,0.35588378,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766812801320,0.001,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766812802595,0.001,2932.2,2931.6,0.9031]
["bitfinex","ETHUSD",1766812803093,0.001,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766812803290,0.001,2932.2,2931.7,0.9362099]
["bitfinex","ETHUSD",1766812810030,0.001,2932.2,2931.7,0.9021]
["bitfinex","ETHUSD",1766812810638,0.9031,2932.2,2931.7,0.9021]
["bitfinex","ETHUSD",1766812811015,0.001,2932.2,2931.7,0.9021]
["bitfinex","ETHUSD",1766812811206,0.9021,2932.1,2931.7,0.9021]
["bitfinex","ETHUSD",1766812819038,1.7981,2932.1,2931.0,0.9622]
["bitfinex","ETHUSD",1766812819227,0.17991,2932.0,2931.0,0.9622]
["bitfinex","ETHUSD",1766812819735,1.02486843,2931.9,2931.0,0.9622]
["bitfinex","ETHUSD",1766812825142,1.02486843,2931.9,2931.0,0.9642]
["bitfinex","ETHUSD",1766812831948,1.02486843,2931.9,2931.2,0.9622]
["bitfinex","ETHUSD",1766812839151,1.02586843,2931.9,2931.2,0.9622]
["bitfinex","ETHUSD",1766812839339,1.57710216,2931.9,2931.2,0.9622]
["bitfinex","ETHUSD",1766812839545,0.55223373,2931.9,2931.2,0.9622]
["bitfinex","ETHUSD",1766812839747,1.02486843,2931.8,2931.2,0.9622]
["bitfinex","ETHUSD",1766812840457,1.02486843,2931.8,2931.0,0.9642]
["bitfinex","ETHUSD",1766812861291,1.02486843,2931.8,2931.1,0.9612]
["bitfinex","ETHUSD",1766812865599,1.02586843,2931.8,2931.1,0.9612]
["bitfinex","ETHUSD",1766812866792,1.02586843,2931.8,2931.2,0.9612]
["bitfinex","ETHUSD",1766812870306,0.001,2931.8,2931.2,0.9612]
["bitfinex","ETHUSD",1766812907038,0.001,2931.8,2931.0,0.9035]
["bitfinex","ETHUSD",1766812945670,0.001,2931.8,2931.1,0.9878]
["bitfinex","ETHUSD",1766812949159,0.001,2931.8,2931.2,1.02191572]
["bitfinex","ETHUSD",1766812955070,0.001,2931.8,2931.2,0.9878]
["bitfinex","ETHUSD",1766812978192,0.001,2931.8,2931.3,0.96021455]
["bitfinex","ETHUSD",1766812990904,1.02586493,2931.8,2931.3,0.96021455]
["bitfinex","ETHUSD",1766813015920,0.001,2931.8,2931.3,0.96021455]
["bitfinex","ETHUSD",1766813016222,0.001,2931.8,2931.4,0.9031]
["bitfinex","ETHUSD",1766813016385,0.001,2931.8,2931.6,0.9031]
["bitfinex","ETHUSD",1766813031931,0.63511178,2932.3,2931.4,0.9073]
["bitfinex","ETHUSD",1766813032130,0.001,2932.4,2931.6,0.9073]
["bitfinex","ETHUSD",1766813032430,0.13764212,2932.0,2931.6,0.9073]
["bitfinex","ETHUSD",1766813034243,0.001,2932.4,2931.8,0.9073]
["bitfinex","ETHUSD",1766813034539,1.0247669,2932.3,2931.8,0.9073]
["bitfinex","ETHUSD",1766813035313,0.001,2932.0,2931.8,0.9073]
["bitfinex","ETHUSD",1766813043211,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766813043549,0.001,2932.0,2931.5,0.9093]
["bitfinex","ETHUSD",1766813051041,1.0257494,2932.0,2931.5,0.9093]
["bitfinex","ETHUSD",1766813082381,0.001,2932.0,2931.5,0.9093]
["bitfinex","ETHUSD",1766813082589,1.02481941,2931.9,2931.5,0.9093]
["bitfinex","ETHUSD",1766813127522,0.001,2932.0,2931.5,0.9093]
["bitfinex","ETHUSD",1766813127707,0.001,2932.0,2931.6,0.98371106]
["bitfinex","ETHUSD",1766813128432,0.0351447,2932.0,2931.3,0.9496]
["bitfinex","ETHUSD",1766813129135,0.0351447,2932.0,2931.4,3.41132906]
["bitfinex","ETHUSD",1766813129439,1.05996411,2932.0,2931.4,3.41132906]
["bitfinex","ETHUSD",1766813132725,1.05996411,2932.0,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813140634,0.0351447,2932.0,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813140933,0.001,2932.0,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813141124,0.0351447,2932.0,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813143414,1.02581941,2932.0,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813143614,0.0341447,2931.9,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813144514,0.001,2932.0,2931.4,3.41332906]
["bitfinex","ETHUSD",1766813145655,0.001,2932.0,2931.4,0.9042]
["bitfinex","ETHUSD",1766813146013,0.0351447,2932.0,2931.4,0.9042]
["bitfinex","ETHUSD",1766813146212,0.001,2932.0,2931.4,0.9042]
["bitfinex","ETHUSD",1766813146711,0.0351447,2932.0,2931.4,0.9042]
["bitfinex","ETHUSD",1766813150647,0.0351447,2932.0,2931.4,4.31552664]
["bitfinex","ETHUSD",1766813156456,0.0351447,2932.0,2931.5,0.9022]
["bitfinex","ETHUSD",1766813160856,0.0351447,2932.0,2931.5,3.41116016]
["bitfinex","ETHUSD",1766813161056,0.0351447,2932.0,2931.6,0.9022]
["bitfinex","ETHUSD",1766813197197,0.0351447,2932.0,2931.5,3.44732892]
["bitfinex","ETHUSD",1766813197794,0.0351447,2932.0,2931.6,0.9978]
["bitfinex","ETHUSD",1766813204604,0.001,2932.0,2931.6,0.9978]
["bitfinex","ETHUSD",1766813205699,0.001,2932.0,2931.7,1.0179099]
["bitfinex","ETHUSD",1766813209616,0.001,2932.0,2931.7,0.9838]
["bitfinex","ETHUSD",1766813211686,0.001,2932.0,2931.7,1.0179099]
["bitfinex","ETHUSD",1766813214213,0.001,2932.0,2931.8,0.9838]
["bitfinex","ETHUSD",1766813225400,0.0351447,2932.3,2931.7,0.9838]
["bitfinex","ETHUSD",1766813231029,0.20791565,2932.3,2931.7,0.9838]
["bitfinex","ETHUSD",1766813270054,0.20791565,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766813270968,0.0351447,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766813271172,0.20791565,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766813271790,0.20791565,2932.2,2931.6,0.9597]
["bitfinex","ETHUSD",1766813275364,0.20791565,2932.2,2931.7,0.9577]
["bitfinex","ETHUSD",1766813284124,0.20891565,2932.2,2931.7,0.9577]
["bitfinex","ETHUSD",1766813284507,0.001,2932.2,2931.7,0.9577]
["bitfinex","ETHUSD",1766813284697,0.20891565,2932.1,2931.7,0.9577]
["bitfinex","ETHUSD",1766813292324,0.001,2932.3,2931.9,0.9577]
["bitfinex","ETHUSD",1766813292532,0.20891565,2932.2,2931.9,0.9577]
["bitfinex","ETHUSD",1766813299539,0.20991565,2932.2,2931.9,0.9577]
["bitfinex","ETHUSD",1766813300038,0.001,2932.2,2931.9,0.9577]
["bitfinex","ETHUSD",1766813300202,0.20991565,2932.1,2931.9,0.9577]
["bitfinex","ETHUSD",1766813307436,0.21191565,2932.1,2931.9,0.9577]
["bitfinex","ETHUSD",1766813315848,0.21191565,2932.1,2931.9,0.9587]
["bitfinex","ETHUSD",1766813321041,1.565e-05,2932.1,2932.0,0.95360641]
["bitfinex","ETHUSD",1766813321242,3.13e-05,2932.2,2932.1,0.9195]
["bitfinex","ETHUSD",1766813322051,0.001,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766813322224,1.318e-05,2932.5,2932.0,0.9195]
["bitfinex","ETHUSD",1766813322954,1.318e-05,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766813323136,1.318e-05,2932.5,2932.2,0.9195]
["bitfinex","ETHUSD",1766813330459,0.002,2933.0,2932.0,3.41063678]
["bitfinex","ETHUSD",1766813330766,7.43459891,2932.7,2932.1,0.9816]
["bitfinex","ETHUSD",1766813331141,7.43459891,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766813331342,0.002,2932.5,2932.3,0.9816]
["bitfinex","ETHUSD",1766813342676,1.02459891,2932.6,2931.9,3.41175752]
["bitfinex","ETHUSD",1766813342846,1.02459891,2932.6,2932.0,0.9816]
["bitfinex","ETHUSD",1766813343874,6.41,2932.7,2932.0,0.9816]
["bitfinex","ETHUSD",1766813344372,7.43459891,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766813344681,0.002,2932.5,2932.4,0.9816]
["bitfinex","ETHUSD",1766813360798,0.002,2932.5,2932.4,0.9826]
["bitfinex","ETHUSD",1766813400854,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766813406280,0.002,2932.5,2932.3,0.96]
["bitfinex","ETHUSD",1766813456259,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766813485204,0.002,2932.5,2932.3,0.9486]
["bitfinex","ETHUSD",1766813488801,1.02459891,2932.6,2932.3,0.9486]
["bitfinex","ETHUSD",1766813488981,0.02459891,2932.6,2932.4,0.9476]
["bitfinex","ETHUSD",1766813489181,6.41,2932.7,2932.4,0.9476]
["bitfinex","ETHUSD",1766813490610,0.002,2932.5,2932.4,0.9476]
["bitfinex","ETHUSD",1766813512739,0.002,2932.5,2932.4,0.9486]
["bitfinex","ETHUSD",1766813522657,0.002,2933.0,2932.5,0.9268]
["bitfinex","ETHUSD",1766813522853,0.002,2933.0,2932.7,0.9268]
["bitfinex","ETHUSD",1766813523744,0.002,2933.0,2932.4,3.41114978]
["bitfinex","ETHUSD",1766813523745,0.002,2933.0,2932.8,1.06339312]
["bitfinex","ETHUSD",1766813528161,0.002,2933.0,2932.8,0.9268]
["bitfinex","ETHUSD",1766813528459,0.002,2933.0,2932.4,0.06575911]
["bitfinex","ETHUSD",1766813528460,0.001,2933.1,2932.9,1.09748487]
["bitfinex","ETHUSD",1766813529551,0.002,2933.0,2932.9,1.09748487]
["bitfinex","ETHUSD",1766813532064,0.002,2933.0,2932.9,0.96089594]
["bitfinex","ETHUSD",1766813532557,0.002,2933.0,2932.9,0.9268]
["bitfinex","ETHUSD",1766813538366,0.001,2933.1,2932.9,0.9268]
["bitfinex","ETHUSD",1766813538547,0.002,2933.3,2933.0,1.00069478]
["bitfinex","ETHUSD",1766813542448,0.001,2933.4,2933.1,0.9666]
["bitfinex","ETHUSD",1766813554691,0.001,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766813554983,0.001,2933.4,2932.6,3.41089865]
["bitfinex","ETHUSD",1766813554984,0.2329,2933.4,2932.6,0.9676]
["bitfinex","ETHUSD",1766813555161,0.2329,2933.4,2932.6,1.10417727]
["bitfinex","ETHUSD",1766813557894,0.2309,2933.3,2932.6,1.10417727]
["bitfinex","ETHUSD",1766813558775,0.2309,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766813558975,0.2309,2933.3,2932.6,1.10417727]
["bitfinex","ETHUSD",1766813564585,0.2309,2933.3,2932.6,0.9676]
["bitfinex","ETHUSD",1766813567892,3.4091792,2933.3,2932.6,0.9676]
["bitfinex","ETHUSD",1766813568198,0.2309,2933.2,2932.6,0.9676]
["bitfinex","ETHUSD",1766813579012,0.2309,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766813580040,3.04999549,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766813581016,3.28089549,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766813581233,4.01702273,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766813587223,3.28089549,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766813596138,3.28289549,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766813603089,3.13289549,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766813629927,3.13289549,2933.1,2932.6,0.9431]
["bitfinex","ETHUSD",1766813641949,0.2329,2933.1,2932.6,0.9431]
["bitfinex","ETHUSD",1766813649450,0.002,2933.1,2932.6,0.9431]
["bitfinex","ETHUSD",1766813651582,7.36435493,2934.3,2933.0,0.06475911]
["bitfinex","ETHUSD",1766813651859,7.36435493,2934.3,2933.3,0.9148]
["bitfinex","ETHUSD",1766813651860,0.9986,2934.2,2933.3,0.9148]
["bitfinex","ETHUSD",1766813652058,2.07583578,2934.1,2933.3,0.9148]
["bitfinex","ETHUSD",1766813652276,0.9986,2934.0,2933.3,0.9148]
["bitfinex","ETHUSD",1766813652454,0.9986,2934.0,2933.4,1.02413021]
["bitfinex","ETHUSD",1766813652757,0.9986,2934.0,2933.4,1.93893021]
["bitfinex","ETHUSD",1766813653157,0.9986,2934.0,2933.4,0.9148]
["bitfinex","ETHUSD",1766813653363,0.9986,2934.2,2933.5,1.02413021]
["bitfinex","ETHUSD",1766813653676,1.63517549,2934.2,2933.6,0.9148]
["bitfinex","ETHUSD",1766813654038,0.63657549,2934.2,2933.6,0.9148]
["bitfinex","ETHUSD",1766813654237,0.63657549,2934.2,2933.7,1.02413021]
["bitfinex","ETHUSD",1766813654435,1.61237549,2934.2,2933.6,0.9148]
["bitfinex","ETHUSD",1766813654633,1.10279073,2934.1,2933.6,1.93893021]
["bitfinex","ETHUSD",1766813654869,2.07859073,2934.1,2933.6,1.93893021]
["bitfinex","ETHUSD",1766813656340,0.9758,2934.0,2933.6,1.02413021]
["bitfinex","ETHUSD",1766813660675,0.9758,2934.0,2933.2,0.06475911]
["bitfinex","ETHUSD",1766813660866,0.9758,2933.8,2933.3,1.02413021]
["bitfinex","ETHUSD",1766813664786,0.9758,2933.8,2933.3,1.02513021]
["bitfinex","ETHUSD",1766813665086,0.9758,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766813665455,0.9758,2933.8,2933.4,1.02413021]
["bitfinex","ETHUSD",1766813673477,0.9758,2933.8,2933.4,1.02513021]
["bitfinex","ETHUSD",1766813674598,0.9758,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766813675868,1.41441616,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766813683608,0.9758,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766813684106,0.9758,2933.7,2933.1,0.896]
["bitfinex","ETHUSD",1766813684885,0.9758,2933.7,2933.0,0.06475911]
["bitfinex","ETHUSD",1766813688107,0.9758,2933.7,2933.0,3.47423345]
["bitfinex","ETHUSD",1766813688407,0.9758,2933.7,2933.2,0.06475911]
["bitfinex","ETHUSD",1766813690607,0.9758,2933.7,2933.2,1.00825911]
["bitfinex","ETHUSD",1766813691308,1.02617916,2933.8,2933.2,1.00825911]
["bitfinex","ETHUSD",1766813693911,0.7676,2933.7,2933.2,1.00825911]
["bitfinex","ETHUSD",1766813698716,1.02617916,2933.8,2933.2,1.00825911]
["bitfinex","ETHUSD",1766813698880,0.17937792,2933.7,2933.2,1.00825911]
["bitfinex","ETHUSD",1766813700017,0.17937792,2933.7,2933.2,0.9435]
["bitfinex","ETHUSD",1766813706322,0.18137792,2933.7,2933.2,0.9435]
["bitfinex","ETHUSD",1766813706702,0.94897792,2933.7,2933.2,0.9435]
["bitfinex","ETHUSD",1766813713531,0.7696,2933.7,2933.2,0.9435]
["bitfinex","ETHUSD",1766813713826,0.7696,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766813719503,0.002,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766813719832,0.002,2933.7,2933.2,0.9325]
["bitfinex","ETHUSD",1766813720224,0.7696,2933.7,2933.2,0.9325]
["bitfinex","ETHUSD",1766813725558,0.7696,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766813728459,0.9337,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766813732168,0.9337,2933.6,2933.0,0.06575911]
["bitfinex","ETHUSD",1766813732461,0.9337,2933.6,2932.8,3.36666035]
["bitfinex","ETHUSD",1766813732644,0.9337,2933.6,2932.9,0.06475911]
["bitfinex","ETHUSD",1766813737780,0.9337,2933.6,2932.9,0.06575911]
["bitfinex","ETHUSD",1766813739458,0.9337,2933.6,2932.9,0.06475911]
["bitfinex","ETHUSD",1766813746191,0.9337,2933.6,2932.9,0.06575911]
["bitfinex","ETHUSD",1766813746383,0.9357,2933.6,2932.9,0.06575911]
["bitfinex","ETHUSD",1766813753997,0.9357,2933.6,2932.9,1.05695911]
["bitfinex","ETHUSD",1766813759592,0.9357,2933.6,2932.9,0.9922]
["bitfinex","ETHUSD",1766813759772,1.31407803,2933.5,2932.9,0.9922]
["bitfinex","ETHUSD",1766813761314,0.9155,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766813764002,0.9155,2933.3,2932.7,0.06475911]
["bitfinex","ETHUSD",1766813764299,0.9155,2933.3,2932.7,3.47454278]
["bitfinex","ETHUSD",1766813764523,0.9155,2933.3,2932.8,0.68854741]
["bitfinex","ETHUSD",1766813764878,0.9175,2933.6,2932.8,0.68854741]
["bitfinex","ETHUSD",1766813765083,0.9175,2933.6,2932.8,0.9912]
["bitfinex","ETHUSD",1766813769720,0.9175,2933.6,2932.8,0.9922]
["bitfinex","ETHUSD",1766813778122,0.9175,2933.6,2932.9,0.9085]
["bitfinex","ETHUSD",1766813781708,0.9175,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766813783635,0.03415266,2933.5,2932.9,0.31299478]
["bitfinex","ETHUSD",1766813783941,0.9229,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766813784108,0.9229,2933.4,2932.8,0.0350971]
["bitfinex","ETHUSD",1766813784308,0.9229,2933.4,2932.8,0.9095]
["bitfinex","ETHUSD",1766813784827,0.9229,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766813785029,0.77667551,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766813785327,0.9229,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766813785938,0.9229,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766813789412,1.0956262,2933.6,2932.9,0.9095]
["bitfinex","ETHUSD",1766813804042,1.0956262,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766813807285,1.0956262,2933.6,2932.9,0.9856]
["bitfinex","ETHUSD",1766813828212,1.51044767,2933.6,2932.9,0.9856]
["bitfinex","ETHUSD",1766813832911,1.37387413,2933.6,2932.9,0.9856]
["bitfinex","ETHUSD",1766813863133,2.26987413,2933.6,2932.9,0.9856]
["bitfinex","ETHUSD",1766813866149,1.34697413,2933.6,2933.0,0.9416]
["bitfinex","ETHUSD",1766813866355,0.93215266,2933.6,2933.0,0.9416]
["bitfinex","ETHUSD",1766813875660,0.03615266,2933.6,2933.0,0.9416]
["bitfinex","ETHUSD",1766813875859,0.03615266,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766813876043,0.03615266,2933.6,2933.2,0.9307]
["bitfinex","ETHUSD",1766813880566,0.002,2933.7,2933.1,0.9307]
["bitfinex","ETHUSD",1766813880865,0.002,2933.6,2933.5,0.9307]
["bitfinex","ETHUSD",1766813881071,0.002,2934.0,2933.3,0.9307]
["bitfinex","ETHUSD",1766813881237,0.002,2934.0,2933.5,0.9307]
["bitfinex","ETHUSD",1766813881438,0.002,2934.0,2933.6,0.96478781]
["bitfinex","ETHUSD",1766813888759,0.002,2934.0,2933.6,0.9307]
["bitfinex","ETHUSD",1766813892386,6.36575493,2934.1,2933.6,0.9307]
["bitfinex","ETHUSD",1766813893490,6.36575493,2934.1,2933.7,0.9307]
["bitfinex","ETHUSD",1766813894489,1.02406728,2934.0,2933.7,0.9307]
["bitfinex","ETHUSD",1766813896072,1.02606728,2934.0,2933.7,0.9307]
["bitfinex","ETHUSD",1766813901198,0.002,2934.0,2933.7,0.9307]
["bitfinex","ETHUSD",1766813913878,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813914295,0.002,2934.0,2933.5,0.9569]
["bitfinex","ETHUSD",1766813937726,0.9055,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813939423,1.8575,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813941531,0.9035,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766813943031,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813943601,0.9055,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813950135,0.9055,2934.0,2933.5,0.953]
["bitfinex","ETHUSD",1766813950440,0.002,2934.0,2933.5,0.953]
["bitfinex","ETHUSD",1766813954333,0.002,2934.0,2933.6,0.9568]
["bitfinex","ETHUSD",1766813970239,6.36575493,2934.1,2933.6,0.9568]
["bitfinex","ETHUSD",1766813974463,0.002,2934.1,2933.6,0.9568]
["bitfinex","ETHUSD",1766813979565,0.9903,2934.1,2933.6,0.9568]
["bitfinex","ETHUSD",1766813979864,4.0354955,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766813987478,0.9883,2933.9,2933.5,0.18628]
["bitfinex","ETHUSD",1766813987679,3.0491955,2934.1,2933.5,0.18628]
["bitfinex","ETHUSD",1766813987880,3.9800955,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766813988579,3.0491955,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766813988761,0.9309,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813990196,0.002,2934.1,2933.6,0.9836]
["bitfinex","ETHUSD",1766813991094,0.9309,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766813991297,0.9309,2934.0,2933.5,0.9846]
["bitfinex","ETHUSD",1766813991479,1.9145,2934.0,2933.5,0.9846]
["bitfinex","ETHUSD",1766814002717,0.9309,2934.0,2933.5,0.9846]
["bitfinex","ETHUSD",1766814002892,0.9846,2933.9,2933.5,0.9846]
["bitfinex","ETHUSD",1766814003208,0.9846,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814003782,3.0471955,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814003992,4.0080955,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814006822,0.9609,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814007003,0.9846,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814009024,0.9609,2933.8,2933.0,0.9062]
["bitfinex","ETHUSD",1766814009231,4.0080955,2933.7,2933.1,1.83429362]
["bitfinex","ETHUSD",1766814010109,4.0080955,2933.7,2933.2,0.9052]
["bitfinex","ETHUSD",1766814011294,4.0080955,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766814011616,4.0080955,2933.7,2933.2,0.9052]
["bitfinex","ETHUSD",1766814011996,0.9609,2933.7,2933.2,0.9052]
["bitfinex","ETHUSD",1766814026742,0.9629,2933.7,2933.2,0.9052]
["bitfinex","ETHUSD",1766814037955,0.9629,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766814040580,0.9629,2933.7,2933.1,0.9079]
["bitfinex","ETHUSD",1766814042244,0.002,2933.7,2933.2,0.9069]
["bitfinex","ETHUSD",1766814043278,3.05051373,2934.0,2933.4,0.9069]
["bitfinex","ETHUSD",1766814043577,1.02618615,2934.0,2933.4,0.9069]
["bitfinex","ETHUSD",1766814047756,1.02618615,2934.0,2933.6,0.9106]
["bitfinex","ETHUSD",1766814047954,0.02618615,2934.0,2933.6,0.9106]
["bitfinex","ETHUSD",1766814048160,0.002,2934.1,2933.6,0.9106]
["bitfinex","ETHUSD",1766814074447,0.9106,2934.0,2933.6,0.9106]
["bitfinex","ETHUSD",1766814098174,0.9126,2934.0,2933.6,0.9106]
["bitfinex","ETHUSD",1766814109176,0.9126,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814119085,1.8266,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814126016,5.23491757,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814126414,4.32091757,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814126615,0.914,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814136322,1.05055116,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814158415,1.05055116,2933.9,2933.3,0.06475911]
["bitfinex","ETHUSD",1766814158613,1.05055116,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766814158819,1.05055116,2933.9,2933.1,0.43821876]
["bitfinex","ETHUSD",1766814159251,1.05055116,2933.9,2933.2,0.06475911]
["bitfinex","ETHUSD",1766814164252,1.05055116,2933.9,2933.1,0.43821876]
["bitfinex","ETHUSD",1766814165251,1.05055116,2933.9,2933.1,1.876e-05]
["bitfinex","ETHUSD",1766814165453,1.05055116,2933.9,2933.0,0.896]
["bitfinex","ETHUSD",1766814165454,0.9431,2933.8,2933.0,0.896]
["bitfinex","ETHUSD",1766814165755,0.9431,2933.7,2933.0,0.896]
["bitfinex","ETHUSD",1766814166323,0.896,2933.6,2933.0,0.896]
["bitfinex","ETHUSD",1766814166520,0.9431,2933.5,2933.0,0.896]
["bitfinex","ETHUSD",1766814167258,0.9431,2933.4,2932.8,0.06575911]
["bitfinex","ETHUSD",1766814167448,0.9431,2933.4,2932.9,0.9886]
["bitfinex","ETHUSD",1766814168153,0.9431,2933.4,2932.8,0.41342167]
["bitfinex","ETHUSD",1766814168561,0.9431,2933.4,2932.8,0.06575911]
["bitfinex","ETHUSD",1766814168762,0.9431,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766814169430,1.9673386,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766814173344,1.0242386,2933.4,2933.0,0.9328]
["bitfinex","ETHUSD",1766814181549,4.39226436,2933.9,2933.1,0.53635273]
["bitfinex","ETHUSD",1766814181954,1.02419314,2933.8,2933.1,0.53635273]
["bitfinex","ETHUSD",1766814183163,0.002,2933.4,2933.1,0.53635273]
["bitfinex","ETHUSD",1766814190072,0.002,2933.4,2933.2,0.06475911]
["bitfinex","ETHUSD",1766814190374,0.002,2933.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1766814190573,0.002,2933.4,2933.2,0.50225911]
["bitfinex","ETHUSD",1766814192264,0.898,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766814192265,1.8818,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766814192466,1.8818,2934.0,2933.4,0.06475911]
["bitfinex","ETHUSD",1766814196684,1.8818,2934.0,2933.4,0.47227062]
["bitfinex","ETHUSD",1766814196868,1.8818,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766814197480,0.9259,2933.9,2933.2,0.56701822]
["bitfinex","ETHUSD",1766814197984,0.9259,2933.8,2933.2,0.50225911]
["bitfinex","ETHUSD",1766814203385,0.9259,2933.8,2933.0,0.06575911]
["bitfinex","ETHUSD",1766814204490,0.9259,2933.7,2933.0,0.06575911]
["bitfinex","ETHUSD",1766814210892,1.02613371,2933.8,2933.0,0.06575911]
["bitfinex","ETHUSD",1766814211069,0.002,2933.8,2933.5,0.06475911]
["bitfinex","ETHUSD",1766814211389,0.9259,2933.7,2933.2,0.06475911]
["bitfinex","ETHUSD",1766814211571,0.9259,2933.7,2933.5,0.06475911]
["bitfinex","ETHUSD",1766814213690,0.002,2933.8,2933.5,0.06475911]
["bitfinex","ETHUSD",1766814225083,0.002,2933.8,2933.5,0.15815911]
["bitfinex","ETHUSD",1766814228212,0.002,2933.8,2933.6,0.0934]
["bitfinex","ETHUSD",1766814233217,0.002,2933.8,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814236925,0.9699,2933.8,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814237435,0.9699,2933.8,2933.2,0.06475911]
["bitfinex","ETHUSD",1766814237605,0.9699,2933.8,2933.4,0.06475911]
["bitfinex","ETHUSD",1766814239519,0.002,2933.8,2933.4,0.06475911]
["bitfinex","ETHUSD",1766814239700,0.002,2933.8,2933.4,0.22395911]
["bitfinex","ETHUSD",1766814242326,0.002,2933.8,2933.4,0.06475911]
["bitfinex","ETHUSD",1766814243225,0.002,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766814245103,0.9699,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766814248933,0.9699,2933.8,2933.5,0.03508897]
["bitfinex","ETHUSD",1766814251435,0.9699,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814253436,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814261247,0.002,2933.8,2933.5,0.03508897]
["bitfinex","ETHUSD",1766814286472,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814303058,0.002,2933.8,2933.5,0.03508897]
["bitfinex","ETHUSD",1766814315388,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814330211,0.002,2933.8,2933.5,0.03508897]
["bitfinex","ETHUSD",1766814338791,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814357330,0.9199,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814358031,0.9199,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766814359732,0.9199,2933.5,2933.1,0.06575911]
["bitfinex","ETHUSD",1766814370930,0.9219,2933.5,2933.1,0.06575911]
["bitfinex","ETHUSD",1766814371620,3.04940924,2934.0,2933.5,0.22195911]
["bitfinex","ETHUSD",1766814371621,0.9219,2934.0,2933.5,0.22195911]
["bitfinex","ETHUSD",1766814371821,0.9219,2934.0,2933.6,0.09884692]
["bitfinex","ETHUSD",1766814374952,1.8438,2934.0,2933.6,0.09884692]
["bitfinex","ETHUSD",1766814376154,0.9219,2934.0,2933.6,0.09884692]
["bitfinex","ETHUSD",1766814376858,0.002,2934.0,2933.6,0.18928781]
["bitfinex","ETHUSD",1766814381026,0.002,2934.0,2933.6,0.1552]
["bitfinex","ETHUSD",1766814381353,0.9761,2934.0,2933.3,0.37715911]
["bitfinex","ETHUSD",1766814381554,0.9761,2934.0,2933.4,0.37863798]
["bitfinex","ETHUSD",1766814382057,0.9761,2934.0,2933.5,0.06475911]
["bitfinex","ETHUSD",1766814383238,1.35473798,2934.0,2933.5,0.06475911]
["bitfinex","ETHUSD",1766814386767,1.35473798,2934.0,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814401668,0.9741,2933.9,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814409677,0.38063798,2934.0,2933.5,0.22095911]
["bitfinex","ETHUSD",1766814411575,0.002,2934.0,2933.5,0.1562]
["bitfinex","ETHUSD",1766814411748,1.0260533,2934.0,2933.5,0.1562]
["bitfinex","ETHUSD",1766814416887,1.9344533,2934.0,2933.5,0.1562]
["bitfinex","ETHUSD",1766814419897,1.0260533,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814420063,0.9084,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814423294,1.9324533,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814423870,0.9084,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814424795,1.9324533,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814427372,0.9084,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814437106,0.002,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814437690,0.002,2933.9,2933.5,0.1562]
["bitfinex","ETHUSD",1766814446613,0.1582,2934.0,2933.5,0.1562]
["bitfinex","ETHUSD",1766814446784,0.002,2934.0,2933.6,0.18728781]
["bitfinex","ETHUSD",1766814449611,0.9066,2934.1,2933.6,0.18728781]
["bitfinex","ETHUSD",1766814451919,0.002,2934.0,2933.6,0.18728781]
["bitfinex","ETHUSD",1766814454312,0.002,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766814454626,0.002,2934.0,2933.5,0.09984808]
["bitfinex","ETHUSD",1766814455491,0.002,2934.0,2933.5,0.47233858]
["bitfinex","ETHUSD",1766814459617,0.002,2934.0,2933.5,0.43824961]
["bitfinex","ETHUSD",1766814462225,0.002,2934.0,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814462624,0.1532,2934.0,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814466030,0.1532,2934.0,2933.5,0.21695911]
["bitfinex","ETHUSD",1766814477737,0.1532,2934.0,2933.5,0.1522]
["bitfinex","ETHUSD",1766814486638,0.9987,2934.3,2934.0,0.06475911]
["bitfinex","ETHUSD",1766814486639,0.002,2934.3,2934.0,0.06475911]
["bitfinex","ETHUSD",1766814486943,0.81293769,2934.6,2934.1,0.27654111]
["bitfinex","ETHUSD",1766814487133,0.81293769,2934.6,2934.1,0.24245911]
["bitfinex","ETHUSD",1766814487636,0.81293769,2934.6,2934.1,0.1777]
["bitfinex","ETHUSD",1766814491852,0.81493769,2934.6,2934.1,0.1777]
["bitfinex","ETHUSD",1766814497054,0.81493769,2934.6,2934.0,0.06475911]
["bitfinex","ETHUSD",1766814498330,0.81493769,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766814501364,0.81493769,2934.6,2934.0,0.06475911]
["bitfinex","ETHUSD",1766814501563,0.81493769,2934.6,2934.0,0.43633578]
["bitfinex","ETHUSD",1766814502931,0.9462,2934.5,2933.8,0.24245911]
["bitfinex","ETHUSD",1766814503137,0.9462,2934.5,2933.8,0.1777]
["bitfinex","ETHUSD",1766814503354,0.9462,2934.4,2933.6,0.06475911]
["bitfinex","ETHUSD",1766814503672,0.9462,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766814504339,0.9462,2934.4,2933.6,0.06475911]
["bitfinex","ETHUSD",1766814504539,0.9462,2934.4,2933.6,0.41870957]
["bitfinex","ETHUSD",1766814508166,0.9462,2934.3,2933.6,0.35395046]
["bitfinex","ETHUSD",1766814508462,0.9462,2934.3,2933.5,0.24345911]
["bitfinex","ETHUSD",1766814508662,0.9462,2934.3,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814509944,0.9462,2934.2,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814511772,3.40809582,2934.2,2933.5,0.06575911]
["bitfinex","ETHUSD",1766814511947,0.9462,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766814515974,0.9462,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814518074,3.40836729,2934.0,2933.3,0.06475911]
["bitfinex","ETHUSD",1766814518279,0.9462,2933.8,2933.3,0.06475911]
["bitfinex","ETHUSD",1766814518578,0.9462,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814519077,0.9462,2933.8,2933.2,0.06475911]
["bitfinex","ETHUSD",1766814519287,0.9462,2934.4,2933.6,0.06475911]
["bitfinex","ETHUSD",1766814519479,0.9462,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814520672,0.9462,2934.4,2933.6,0.06475911]
["bitfinex","ETHUSD",1766814520866,0.9462,2934.4,2933.7,0.34735584]
["bitfinex","ETHUSD",1766814527975,0.9462,2934.4,2933.6,0.06475911]
["bitfinex","ETHUSD",1766814529381,0.9462,2934.4,2933.5,3.40984643]
["bitfinex","ETHUSD",1766814529560,0.9462,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766814529760,0.9493,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766814530776,0.9493,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814534585,3.40798856,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766814534801,0.9493,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766814539893,0.9513,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766814541465,0.9513,2934.3,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814541886,0.9493,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766814555708,0.9306,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766814560110,0.9306,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814564314,0.9326,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766814589243,3.04776145,2933.7,2933.2,0.06816865]
["bitfinex","ETHUSD",1766814589536,3.04776145,2933.7,2933.3,0.34775111]
["bitfinex","ETHUSD",1766814596340,3.04776145,2933.7,2933.2,0.06816865]
["bitfinex","ETHUSD",1766814596521,3.04776145,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766814598731,0.9326,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766814599361,0.002,2933.9,2933.4,0.06816865]
["bitfinex","ETHUSD",1766814599551,0.002,2934.1,2933.4,0.06816865]
["bitfinex","ETHUSD",1766814599754,0.002,2934.1,2933.4,0.42282347]
["bitfinex","ETHUSD",1766814603376,0.002,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766814611378,0.002,2934.1,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814611563,0.002,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814611760,0.002,2934.1,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814611956,0.002,2934.1,2933.6,0.45816835]
["bitfinex","ETHUSD",1766814612156,0.002,2934.1,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814617992,0.002,2934.3,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814619678,0.002,2934.3,2933.4,0.42282347]
["bitfinex","ETHUSD",1766814619976,3.04776145,2934.1,2933.4,0.06816865]
["bitfinex","ETHUSD",1766814620360,0.9311,2934.0,2933.3,0.06916865]
["bitfinex","ETHUSD",1766814620556,0.9311,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766814620887,0.9311,2934.0,2933.4,0.43733866]
["bitfinex","ETHUSD",1766814625388,0.9311,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766814626078,0.9311,2934.0,2933.4,0.06816865]
["bitfinex","ETHUSD",1766814630570,0.9311,2934.0,2933.4,0.06916865]
["bitfinex","ETHUSD",1766814632682,0.9311,2934.0,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814632870,0.002,2934.1,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814635912,0.9331,2934.1,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814639113,0.9331,2934.1,2933.4,0.10325878]
["bitfinex","ETHUSD",1766814639291,0.9331,2934.1,2933.4,0.55091315]
["bitfinex","ETHUSD",1766814644423,0.9331,2934.1,2933.4,0.51682302]
["bitfinex","ETHUSD",1766814661841,0.9331,2934.1,2933.4,3.92582076]
["bitfinex","ETHUSD",1766814662046,0.9331,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766814671352,0.9331,2934.1,2933.5,0.03508897]
["bitfinex","ETHUSD",1766814681982,3.04762772,2933.9,2933.5,0.03508897]
["bitfinex","ETHUSD",1766814692299,0.002,2934.1,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814692500,0.002,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814692800,0.002,2934.1,2933.8,0.06816865]
["bitfinex","ETHUSD",1766814693098,0.002,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814694091,3.04962772,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814695898,0.002,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814724222,0.002,2934.1,2933.6,0.06916865]
["bitfinex","ETHUSD",1766814725126,0.002,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766814730326,0.9145,2934.3,2933.8,0.06816865]
["bitfinex","ETHUSD",1766814730492,0.9145,2934.3,2934.0,0.06816865]
["bitfinex","ETHUSD",1766814730693,0.9145,2934.3,2933.8,0.06816865]
["bitfinex","ETHUSD",1766814746225,0.9145,2934.3,2933.8,0.06916865]
["bitfinex","ETHUSD",1766814747253,0.9145,2934.3,2933.8,0.46331239]
["bitfinex","ETHUSD",1766814757964,0.9145,2934.3,2933.8,0.06916865]
["bitfinex","ETHUSD",1766814763657,0.9145,2934.3,2934.0,0.06816865]
["bitfinex","ETHUSD",1766814763857,0.002,2934.3,2934.0,0.06816865]
["bitfinex","ETHUSD",1766814767382,0.002,2934.3,2933.8,0.06916865]
["bitfinex","ETHUSD",1766814786499,0.002,2934.3,2933.8,3.47771445]
["bitfinex","ETHUSD",1766814786801,0.002,2934.3,2934.0,0.06816865]
["bitfinex","ETHUSD",1766814793022,0.002,2934.3,2933.8,0.06916865]
["bitfinex","ETHUSD",1766814793198,0.002,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766814794581,0.002,2934.3,2933.8,0.06916865]
["bitfinex","ETHUSD",1766814794921,0.002,2934.3,2933.8,3.47768682]
["bitfinex","ETHUSD",1766814795787,0.002,2934.3,2933.9,0.4501513]
["bitfinex","ETHUSD",1766814808429,0.002,2934.3,2933.8,0.06916865]
["bitfinex","ETHUSD",1766814810933,0.002,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766814834060,0.9848,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766814835071,0.9848,2934.3,2933.8,1.02480867]
["bitfinex","ETHUSD",1766814836161,0.9848,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766814836340,0.9848,2934.3,2933.8,1.09297732]
["bitfinex","ETHUSD",1766814836742,3.04662514,2934.1,2933.6,0.06916865]
["bitfinex","ETHUSD",1766814836942,3.04662514,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1766814837142,3.04662514,2933.8,2933.5,4.43365431]
["bitfinex","ETHUSD",1766814837545,3.04662514,2933.8,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814841563,3.04662514,2933.8,2933.5,3.40988928]
["bitfinex","ETHUSD",1766814841758,3.04662514,2933.8,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814842392,3.04662514,2933.8,2933.5,3.40988928]
["bitfinex","ETHUSD",1766814842393,3.04662514,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814842688,3.04662514,2933.8,2933.4,3.47716506]
["bitfinex","ETHUSD",1766814843880,3.04662514,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766814844078,3.04662514,2933.8,2933.4,3.47716506]
["bitfinex","ETHUSD",1766814848190,3.04662514,2933.8,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814848484,3.04662514,2933.8,2933.4,3.47716506]
["bitfinex","ETHUSD",1766814848781,3.04662514,2933.8,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814848952,3.04662514,2933.8,2933.4,3.47716506]
["bitfinex","ETHUSD",1766814849152,3.04662514,2933.8,2933.6,0.06816865]
["bitfinex","ETHUSD",1766814849565,3.04662514,2933.8,2933.4,3.47716506]
["bitfinex","ETHUSD",1766814849765,3.04662514,2933.8,2933.4,0.06816865]
["bitfinex","ETHUSD",1766814850087,3.04662514,2933.8,2933.4,3.47713393]
["bitfinex","ETHUSD",1766814850556,3.04662514,2933.8,2933.4,3.47813393]
["bitfinex","ETHUSD",1766814850758,3.04862514,2933.8,2933.4,3.47813393]
["bitfinex","ETHUSD",1766814852484,3.04862514,2933.8,2933.4,0.06916865]
["bitfinex","ETHUSD",1766814852662,3.04862514,2933.8,2933.4,3.47817947]
["bitfinex","ETHUSD",1766814852868,3.04862514,2933.8,2933.4,0.06916865]
["bitfinex","ETHUSD",1766814854682,3.04862514,2933.8,2933.4,3.47818118]
["bitfinex","ETHUSD",1766814854890,3.04862514,2933.8,2933.4,0.06916865]
["bitfinex","ETHUSD",1766814855379,0.9769,2933.7,2933.4,0.06916865]
["bitfinex","ETHUSD",1766814855690,0.9769,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766814855880,0.9769,2933.7,2933.3,1.02492048]
["bitfinex","ETHUSD",1766814856287,0.9769,2933.7,2933.3,4.43404018]
["bitfinex","ETHUSD",1766814856475,0.9769,2933.7,2933.4,0.06816865]
["bitfinex","ETHUSD",1766814857589,0.9769,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766814859194,0.9769,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766814859363,0.9769,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766814862968,1.8719,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766814874209,1.8739,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766814881696,0.9769,2933.6,2933.2,0.06816865]
["bitfinex","ETHUSD",1766814882102,0.9769,2933.6,2933.2,0.07499574]
["bitfinex","ETHUSD",1766814902359,0.9769,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814902552,1.16449,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814903230,0.9769,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814904736,0.9789,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814909287,1.19242825,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814910780,1.19242825,2933.6,2933.1,0.07599574]
["bitfinex","ETHUSD",1766814911482,1.19242825,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766814912174,0.9177,2933.5,2932.9,0.28952399]
["bitfinex","ETHUSD",1766814912374,0.9177,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766814912574,0.9177,2933.4,2932.8,0.29052399]
["bitfinex","ETHUSD",1766814912880,0.9177,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766814913178,0.9177,2933.4,2932.9,0.07499574]
["bitfinex","ETHUSD",1766814919985,0.9177,2933.4,2932.9,0.07599574]
["bitfinex","ETHUSD",1766814927992,3.96635278,2933.4,2932.9,0.07599574]
["bitfinex","ETHUSD",1766814928486,3.96835278,2933.4,2932.9,0.07599574]
["bitfinex","ETHUSD",1766814934894,0.987,2933.3,2932.9,0.07599574]
["bitfinex","ETHUSD",1766814943898,0.989,2933.3,2932.9,0.07599574]
["bitfinex","ETHUSD",1766814966225,0.002,2933.4,2933.1,0.07499574]
["bitfinex","ETHUSD",1766814966407,0.898,2933.6,2933.1,0.07499574]
["bitfinex","ETHUSD",1766814966719,0.898,2933.6,2933.3,0.07499574]
["bitfinex","ETHUSD",1766814970033,0.898,2933.6,2933.1,0.07499574]
["bitfinex","ETHUSD",1766814970237,1.8777,2933.6,2933.1,0.07499574]
["bitfinex","ETHUSD",1766814970529,1.8777,2933.6,2933.0,0.13653764]
["bitfinex","ETHUSD",1766814972541,1.8777,2933.6,2933.1,0.07499574]
["bitfinex","ETHUSD",1766815000479,1.8777,2933.6,2933.1,0.21253338]
["bitfinex","ETHUSD",1766815020639,0.898,2933.6,2933.1,3.62189277]
["bitfinex","ETHUSD",1766815020922,0.897,2933.7,2933.3,0.07499574]
["bitfinex","ETHUSD",1766815022506,0.002,2933.6,2933.3,0.07499574]
["bitfinex","ETHUSD",1766815026023,0.002,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766815026226,0.002,2933.6,2933.3,0.07499574]
["bitfinex","ETHUSD",1766815030530,0.002,2933.6,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815032334,0.002,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766815032515,0.002,2933.7,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815032828,0.897,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766815033027,0.897,2933.8,2933.5,0.07499574]
["bitfinex","ETHUSD",1766815035132,1.8875,2933.8,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815043337,0.897,2933.8,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815043515,0.9905,2933.7,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815060846,0.9925,2933.7,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815104987,0.002,2933.7,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815115009,0.002,2933.7,2933.5,0.07499574]
["bitfinex","ETHUSD",1766815123912,1.979,2934.2,2933.5,0.07499574]
["bitfinex","ETHUSD",1766815124096,0.895,2933.9,2933.5,0.07499574]
["bitfinex","ETHUSD",1766815127415,0.895,2933.9,2933.3,0.07599574]
["bitfinex","ETHUSD",1766815130717,0.895,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766815130909,0.897,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766815142703,0.9786,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766815150631,0.9786,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766815163640,0.9806,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766815183857,1.59337629,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766815184035,0.9171,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766815203048,0.9191,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766815204749,0.002,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766815206558,0.9934,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766815210276,0.9914,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766815211877,0.9914,2933.6,2933.2,1.02403582]
["bitfinex","ETHUSD",1766815212250,0.9914,2933.6,2933.0,3.48540546]
["bitfinex","ETHUSD",1766815212457,0.9914,2933.6,2933.1,1.02403582]
["bitfinex","ETHUSD",1766815212976,0.9914,2933.6,2933.0,3.48540546]
["bitfinex","ETHUSD",1766815213381,0.9914,2933.6,2933.0,4.50944128]
["bitfinex","ETHUSD",1766815214558,0.9914,2933.6,2933.0,1.10003156]
["bitfinex","ETHUSD",1766815215979,0.9914,2933.6,2933.0,4.5094588]
["bitfinex","ETHUSD",1766815216181,0.9914,2933.6,2933.0,1.10003156]
["bitfinex","ETHUSD",1766815217183,0.9914,2933.6,2933.0,4.50950572]
["bitfinex","ETHUSD",1766815227296,0.9934,2933.6,2933.0,4.50950572]
["bitfinex","ETHUSD",1766815232583,0.9934,2933.6,2933.0,1.10003156]
["bitfinex","ETHUSD",1766815233485,0.9934,2933.6,2933.0,1.02503582]
["bitfinex","ETHUSD",1766815233681,0.9934,2933.6,2933.0,0.07599574]
["bitfinex","ETHUSD",1766815233880,0.9833,2933.5,2933.0,0.07599574]
["bitfinex","ETHUSD",1766815241404,1.18443743,2933.5,2933.0,0.07599574]
["bitfinex","ETHUSD",1766815242404,0.9833,2933.5,2933.0,0.07599574]
["bitfinex","ETHUSD",1766815243209,0.9853,2933.5,2933.0,0.07599574]
["bitfinex","ETHUSD",1766815264927,0.9853,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766815265501,0.9817,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766815283164,0.9837,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766815286569,0.897,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766815286752,0.9422,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766815292471,0.9422,2933.3,2933.1,0.07499574]
["bitfinex","ETHUSD",1766815294377,0.9422,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766815300380,0.9442,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766815304983,0.002,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766815340024,0.9273,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766815351531,0.9253,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1766815351732,1.13785063,2933.2,2932.5,0.07499574]
["bitfinex","ETHUSD",1766815352029,1.13785063,2933.2,2932.5,0.21156648]
["bitfinex","ETHUSD",1766815352206,0.9253,2933.1,2932.5,0.21156648]
["bitfinex","ETHUSD",1766815352606,0.9253,2932.9,2932.5,0.21156648]
["bitfinex","ETHUSD",1766815353210,0.9253,2932.9,2932.5,0.13657074]
["bitfinex","ETHUSD",1766815355846,0.9253,2932.9,2932.5,0.13757074]
["bitfinex","ETHUSD",1766815362632,0.9253,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766815362818,0.9253,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1766815363425,0.9253,2932.6,2932.2,0.9253]
["bitfinex","ETHUSD",1766815363948,0.9253,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766815364140,0.9253,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766815369238,0.9727,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766815369643,0.9727,2932.4,2932.0,0.07599574]
["bitfinex","ETHUSD",1766815369644,1.1625,2932.4,2932.0,0.02652425]
["bitfinex","ETHUSD",1766815370255,1.1625,2932.4,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815370256,1.10929359,2932.3,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815370453,1.10929359,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815370755,0.9727,2932.3,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815371147,0.9727,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815371449,1.1913952,2932.3,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815371649,0.9727,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815372858,0.9727,2932.3,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815373056,0.9727,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815373850,0.9727,2932.3,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815374050,0.9727,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815374345,1.1724152,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815375058,1.1724152,2932.3,2931.8,0.21158933]
["bitfinex","ETHUSD",1766815375231,0.9727,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815376764,0.9727,2932.3,2932.0,0.07699574]
["bitfinex","ETHUSD",1766815378851,0.9727,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815379265,1.18428933,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815379864,0.9727,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815380040,0.19972149,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1766815381052,0.9727,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815384066,0.9737,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815385142,0.9737,2932.3,2932.1,0.07499574]
["bitfinex","ETHUSD",1766815385336,0.001,2932.3,2932.1,0.07499574]
["bitfinex","ETHUSD",1766815390466,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815452243,0.896,2932.5,2932.1,3.12477387]
["bitfinex","ETHUSD",1766815452452,0.896,2932.5,2932.1,3.90927387]
["bitfinex","ETHUSD",1766815454348,0.896,2932.5,2932.1,0.85949574]
["bitfinex","ETHUSD",1766815456256,0.897,2932.5,2932.1,0.85949574]
["bitfinex","ETHUSD",1766815462961,0.897,2932.5,2932.1,0.07499574]
["bitfinex","ETHUSD",1766815463258,1.8696,2932.5,2932.1,0.07499574]
["bitfinex","ETHUSD",1766815488582,0.9483,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766815491673,0.9483,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766815506396,0.9493,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766815513506,0.9493,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766815513673,0.9316,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815514796,0.9316,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766815520399,0.9316,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766815520791,1.0247039,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766815520976,0.9191,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766815521176,0.9191,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766815522311,0.9191,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1766815524992,0.9191,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766815526011,0.9191,2931.9,2931.2,0.07499574]
["bitfinex","ETHUSD",1766815528711,0.9191,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1766815529011,1.16781416,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1766815529910,0.9191,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766815530212,0.9191,2931.8,2931.0,0.07499574]
["bitfinex","ETHUSD",1766815530388,1.8151,2931.7,2931.0,0.07499574]
["bitfinex","ETHUSD",1766815530710,0.9191,2931.6,2931.2,0.07499574]
["bitfinex","ETHUSD",1766815530904,1.94398593,2931.6,2931.2,0.07499574]
["bitfinex","ETHUSD",1766815531309,1.20309859,2931.6,2931.2,0.07499574]
["bitfinex","ETHUSD",1766815531512,0.13665145,2931.5,2931.2,0.07499574]
["bitfinex","ETHUSD",1766815532513,0.13665145,2931.5,2931.0,0.72439574]
["bitfinex","ETHUSD",1766815534007,1.05575145,2931.5,2931.0,0.72439574]
["bitfinex","ETHUSD",1766815535316,1.05575145,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766815536415,0.896,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766815536416,1.8151,2931.7,2931.2,3.05179886]
["bitfinex","ETHUSD",1766815536919,1.8151,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766815538424,0.9191,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766815593899,0.9055,2931.5,2930.6,0.7324]
["bitfinex","ETHUSD",1766815594106,0.9055,2931.3,2930.6,0.80739574]
["bitfinex","ETHUSD",1766815594407,0.9055,2931.3,2930.6,3.8591946]
["bitfinex","ETHUSD",1766815596303,0.896,2931.2,2930.6,3.8591946]
["bitfinex","ETHUSD",1766815596501,1.8015,2931.2,2930.6,3.8591946]
["bitfinex","ETHUSD",1766815598074,1.8015,2931.2,2930.6,0.80739574]
["bitfinex","ETHUSD",1766815600110,0.9055,2931.1,2930.6,0.80739574]
["bitfinex","ETHUSD",1766815601012,0.9055,2931.1,2930.6,0.07699574]
["bitfinex","ETHUSD",1766815601215,1.08565,2931.1,2930.3,0.07499574]
["bitfinex","ETHUSD",1766815601515,1.08565,2931.1,2930.5,0.07499574]
["bitfinex","ETHUSD",1766815603386,1.08565,2931.1,2930.3,0.07499574]
["bitfinex","ETHUSD",1766815603709,1.08565,2931.1,2930.4,0.07499574]
["bitfinex","ETHUSD",1766815606820,1.08565,2931.1,2930.6,0.07499574]
["bitfinex","ETHUSD",1766815607002,0.9864,2930.9,2930.6,0.07499574]
["bitfinex","ETHUSD",1766815609921,0.9864,2930.9,2930.4,0.07499574]
["bitfinex","ETHUSD",1766815611323,0.9864,2930.9,2930.5,0.07499574]
["bitfinex","ETHUSD",1766815620227,0.9864,2930.9,2930.5,0.1091196]
["bitfinex","ETHUSD",1766815621142,0.9874,2930.9,2930.5,0.1091196]
["bitfinex","ETHUSD",1766815621509,0.9874,2930.9,2930.5,3.52146709]
["bitfinex","ETHUSD",1766815621708,0.001,2931.3,2930.7,3.9341108]
["bitfinex","ETHUSD",1766815621910,0.001,2931.3,2931.0,0.07499574]
["bitfinex","ETHUSD",1766815622439,0.9864,2931.9,2931.2,0.88039574]
["bitfinex","ETHUSD",1766815622635,0.9864,2931.9,2931.5,0.07499574]
["bitfinex","ETHUSD",1766815628446,0.9864,2931.9,2931.4,0.07499574]
["bitfinex","ETHUSD",1766815653371,0.897,2932.1,2931.3,0.8074]
["bitfinex","ETHUSD",1766815653372,0.897,2932.1,2931.5,0.07499574]
["bitfinex","ETHUSD",1766815653590,1.8361,2932.1,2931.5,0.07499574]
["bitfinex","ETHUSD",1766815656784,1.8361,2932.1,2931.5,0.88039574]
["bitfinex","ETHUSD",1766815659383,0.9391,2932.1,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815659576,0.9391,2932.3,2931.7,0.87939574]
["bitfinex","ETHUSD",1766815660876,0.9391,2932.3,2931.8,3.05091958]
["bitfinex","ETHUSD",1766815661099,0.9391,2932.3,2931.9,0.07499574]
["bitfinex","ETHUSD",1766815663083,0.9401,2932.3,2931.9,0.07499574]
["bitfinex","ETHUSD",1766815666500,0.9401,2932.3,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815667196,0.9401,2932.3,2931.5,0.87939574]
["bitfinex","ETHUSD",1766815667578,0.9961,2932.2,2931.4,0.07499574]
["bitfinex","ETHUSD",1766815669812,0.9961,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815676913,0.9971,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815683518,0.9961,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815688423,0.40480196,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766815688600,0.9961,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766815692030,0.9971,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815692226,1.8931,2932.2,2931.6,0.95439574]
["bitfinex","ETHUSD",1766815693025,0.9961,2932.1,2931.6,0.95439574]
["bitfinex","ETHUSD",1766815694927,0.9961,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815696428,0.9961,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766815698732,0.9961,2932.1,2931.5,0.03611222]
["bitfinex","ETHUSD",1766815700032,0.9971,2932.1,2931.5,0.03611222]
["bitfinex","ETHUSD",1766815702733,0.9971,2932.1,2931.5,3.4473172]
["bitfinex","ETHUSD",1766815702940,0.9971,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815728262,0.9971,2932.1,2931.6,4.36550132]
["bitfinex","ETHUSD",1766815728467,0.9971,2932.1,2931.6,0.95439574]
["bitfinex","ETHUSD",1766815731073,0.9971,2932.1,2931.6,4.3654752]
["bitfinex","ETHUSD",1766815731240,0.9971,2932.1,2931.8,0.07499574]
["bitfinex","ETHUSD",1766815733371,0.001,2932.1,2931.8,0.07499574]
["bitfinex","ETHUSD",1766815739370,0.001,2932.1,2931.8,0.95439574]
["bitfinex","ETHUSD",1766815739574,0.001,2932.2,2931.8,0.95439574]
["bitfinex","ETHUSD",1766815739871,0.001,2932.2,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815741381,0.001,2932.1,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815744577,0.001,2932.1,2931.8,0.95439574]
["bitfinex","ETHUSD",1766815745955,0.001,2932.1,2931.8,0.07499574]
["bitfinex","ETHUSD",1766815751486,0.9641,2932.1,2931.5,0.07699574]
["bitfinex","ETHUSD",1766815751684,0.9641,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766815751685,0.9631,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766815752585,0.9631,2932.0,2931.3,3.41345117]
["bitfinex","ETHUSD",1766815752786,0.9631,2932.0,2931.4,0.07499574]
["bitfinex","ETHUSD",1766815753288,0.9631,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766815754080,0.9631,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1766815755290,0.972,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1766815755963,0.001,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766815756480,0.973,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766815771100,0.001,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766815773885,0.001,2932.1,2931.8,0.8824]
["bitfinex","ETHUSD",1766815779229,0.001,2932.1,2931.9,0.07499574]
["bitfinex","ETHUSD",1766815784911,0.001,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766815785112,0.9664,2932.1,2931.5,3.48814693]
["bitfinex","ETHUSD",1766815786844,0.9664,2932.1,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815792950,0.9664,2932.1,2931.5,0.07699574]
["bitfinex","ETHUSD",1766815799348,0.9664,2932.1,2931.5,3.48821777]
["bitfinex","ETHUSD",1766815799529,0.9664,2932.1,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815799726,1.36826985,2932.1,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815799925,0.40286985,2932.1,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815800126,0.9748,2932.0,2931.7,0.07499574]
["bitfinex","ETHUSD",1766815800955,0.9748,2932.0,2931.5,0.07699574]
["bitfinex","ETHUSD",1766815801653,0.9748,2931.8,2931.4,0.07499574]
["bitfinex","ETHUSD",1766815801853,0.9748,2931.7,2931.4,0.07499574]
["bitfinex","ETHUSD",1766815802227,0.9748,2931.9,2931.4,1.02279574]
["bitfinex","ETHUSD",1766815805161,0.40286985,2932.1,2931.4,1.02279574]
["bitfinex","ETHUSD",1766815805162,0.001,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815805763,0.001,2932.1,2931.6,1.02279574]
["bitfinex","ETHUSD",1766815811642,0.9758,2932.1,2931.6,1.02279574]
["bitfinex","ETHUSD",1766815813069,0.9758,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815814542,0.945,2932.0,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815829594,0.001,2932.1,2931.6,0.9594]
["bitfinex","ETHUSD",1766815829880,0.001,2932.1,2931.6,1.03439574]
["bitfinex","ETHUSD",1766815830065,0.001,2932.1,2931.6,4.44547827]
["bitfinex","ETHUSD",1766815831394,0.001,2932.1,2931.6,3.48607827]
["bitfinex","ETHUSD",1766815831698,0.946,2932.1,2931.6,3.48607827]
["bitfinex","ETHUSD",1766815831893,0.946,2932.1,2931.6,4.44547827]
["bitfinex","ETHUSD",1766815836290,0.001,2932.1,2931.8,0.07499574]
["bitfinex","ETHUSD",1766815838401,0.001,2932.1,2931.8,1.03439574]
["bitfinex","ETHUSD",1766815863218,0.001,2932.2,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815863527,0.001,2932.3,2932.0,0.07499574]
["bitfinex","ETHUSD",1766815869926,0.001,2932.3,2932.0,0.07699574]
["bitfinex","ETHUSD",1766815871026,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766815874831,0.001,2932.3,2932.0,0.07699574]
["bitfinex","ETHUSD",1766815887872,3.0506659,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815888034,0.9599,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766815888237,0.9599,2932.1,2931.5,0.07699574]
["bitfinex","ETHUSD",1766815891728,0.9599,2932.1,2931.5,3.48820515]
["bitfinex","ETHUSD",1766815894459,0.9599,2932.1,2931.5,0.07699574]
["bitfinex","ETHUSD",1766815897763,0.9599,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766815899738,0.896,2932.2,2931.7,0.9594]
["bitfinex","ETHUSD",1766815899942,1.8559,2932.2,2931.7,0.9594]
["bitfinex","ETHUSD",1766815900237,0.001,2932.1,2931.7,0.9594]
["bitfinex","ETHUSD",1766815903649,0.001,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815905470,0.001,2932.1,2931.6,3.48608398]
["bitfinex","ETHUSD",1766815905653,0.001,2932.1,2931.8,0.07499574]
["bitfinex","ETHUSD",1766815908873,0.001,2932.1,2931.7,0.9051]
["bitfinex","ETHUSD",1766815911968,0.001,2932.1,2931.7,0.98009574]
["bitfinex","ETHUSD",1766815922172,0.897,2932.3,2931.9,0.07499574]
["bitfinex","ETHUSD",1766815922349,0.897,2932.3,2931.9,0.98009574]
["bitfinex","ETHUSD",1766815929287,0.897,2932.3,2931.9,0.98209574]
["bitfinex","ETHUSD",1766815933167,1.8259,2932.3,2931.9,0.07699574]
["bitfinex","ETHUSD",1766815949102,1.8259,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766815949902,0.9476,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766815961522,0.9486,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766815969931,1.13326,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766815970228,1.13326,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766815970432,1.13326,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815972437,1.13326,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766815972732,1.13326,2932.2,2931.6,0.07499574]
["bitfinex","ETHUSD",1766815990348,1.13326,2932.2,2931.6,3.48606565]
["bitfinex","ETHUSD",1766815990553,0.9486,2932.2,2931.6,3.48606565]
["bitfinex","ETHUSD",1766815998864,0.9496,2932.2,2931.6,3.48606565]
["bitfinex","ETHUSD",1766815999071,0.9565,2932.1,2931.6,3.48606565]
["bitfinex","ETHUSD",1766816005675,0.9575,2932.1,2931.6,3.48606565]
["bitfinex","ETHUSD",1766816014177,0.9575,2932.1,2931.6,4.42706565]
["bitfinex","ETHUSD",1766816014675,0.001,2932.1,2931.7,1.01599574]
["bitfinex","ETHUSD",1766816014975,0.001,2932.1,2931.9,0.07499574]
["bitfinex","ETHUSD",1766816024280,0.001,2932.1,2931.7,1.01599574]
["bitfinex","ETHUSD",1766816024496,0.9853,2932.1,2931.7,0.07499574]
["bitfinex","ETHUSD",1766816048407,0.9853,2932.1,2931.6,0.07699574]
["bitfinex","ETHUSD",1766816049808,0.9287,2932.0,2931.6,0.07699574]
["bitfinex","ETHUSD",1766816049999,0.9287,2931.6,2931.4,0.07699574]
["bitfinex","ETHUSD",1766816050190,0.9287,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766816054200,0.9287,2931.6,2931.4,0.07499574]
["bitfinex","ETHUSD",1766816056223,3.18745551,2931.9,2931.4,0.07499574]
["bitfinex","ETHUSD",1766816056393,0.9264,2931.8,2931.4,0.07499574]
["bitfinex","ETHUSD",1766816057516,0.9264,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766816057815,0.9264,2931.8,2931.6,0.07499574]
["bitfinex","ETHUSD",1766816061190,0.9264,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766816077233,0.9274,2932.1,2931.6,0.07499574]
["bitfinex","ETHUSD",1766816077408,0.001,2931.8,2931.6,0.07499574]
["bitfinex","ETHUSD",1766816091241,0.001,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766816092038,0.9023,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766816093018,0.9023,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766816103225,0.9023,2931.7,2931.4,0.03611339]
["bitfinex","ETHUSD",1766816105727,0.9023,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766816107461,0.001,2931.8,2931.5,0.07499574]
["bitfinex","ETHUSD",1766816108265,0.9033,2931.8,2931.5,0.07499574]
["bitfinex","ETHUSD",1766816113880,0.9033,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766816134981,0.001,2931.8,2931.5,0.07499574]
["bitfinex","ETHUSD",1766816136891,0.9417,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766816137058,0.9417,2931.8,2931.3,0.07699574]
["bitfinex","ETHUSD",1766816138486,0.9417,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766816143470,0.9417,2931.8,2931.5,0.07499574]
["bitfinex","ETHUSD",1766816152704,0.9417,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766816157390,0.9417,2931.8,2931.3,0.07699574]
["bitfinex","ETHUSD",1766816157588,0.9857,2931.7,2931.2,0.07499574]
["bitfinex","ETHUSD",1766816162225,0.9857,2931.7,2931.2,3.48656491]
["bitfinex","ETHUSD",1766816162413,0.9857,2931.7,2931.4,0.07499574]
["bitfinex","ETHUSD",1766816163729,0.9857,2931.7,2931.2,0.07499574]
["bitfinex","ETHUSD",1766816167429,0.9857,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766816167430,0.9857,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766816167594,0.9857,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766816179432,0.9857,2931.4,2930.8,0.07699574]
["bitfinex","ETHUSD",1766816182435,0.9049,2931.2,2930.9,0.07499574]
["bitfinex","ETHUSD",1766816184934,0.9049,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766816185139,0.9049,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1766816187545,0.9049,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766816187841,0.9049,2931.0,2930.6,0.07499574]
["bitfinex","ETHUSD",1766816198956,0.9049,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766816199758,0.9049,2931.0,2930.6,0.07499574]
["bitfinex","ETHUSD",1766816199965,0.9049,2930.9,2930.6,0.07499574]
["bitfinex","ETHUSD",1766816201472,0.9049,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766816201650,0.9049,2930.9,2930.6,0.07499574]
["bitfinex","ETHUSD",1766816205565,0.4843599,2931.0,2930.2,0.07499574]
["bitfinex","ETHUSD",1766816205566,3.05156467,2930.8,2930.2,0.07499574]
["bitfinex","ETHUSD",1766816205787,0.9117,2930.6,2930.2,0.07499574]
["bitfinex","ETHUSD",1766816206372,0.9117,2930.6,2930.4,0.07499574]
["bitfinex","ETHUSD",1766816206757,0.9117,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1766816207938,0.9117,2930.6,2930.4,0.07499574]
["bitfinex","ETHUSD",1766816208144,0.9117,2930.6,2930.2,0.07499574]
["bitfinex","ETHUSD",1766816208351,0.9117,2930.6,2930.4,0.07499574]
["bitfinex","ETHUSD",1766816214374,0.9117,2930.6,2930.4,0.07699574]
["bitfinex","ETHUSD",1766816219580,1.8234,2930.9,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816219785,1.21762274,2930.9,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816220083,0.9117,2930.9,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816220582,1.04838227,2930.9,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816221084,0.001,2931.0,2930.6,1.01319729]
["bitfinex","ETHUSD",1766816221267,0.001,2931.0,2930.8,0.08189729]
["bitfinex","ETHUSD",1766816233480,0.001,2931.0,2930.6,1.01319729]
["bitfinex","ETHUSD",1766816234305,0.001,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816242292,0.9743,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816242590,0.03412401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816244410,0.9743,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816244611,1.1647424,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816249793,0.03412401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816250509,0.9743,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816254090,0.03412401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816256920,0.9743,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816259226,0.03412401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816268446,0.03512401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816271648,0.95332401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816279748,0.03512401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816279954,0.001,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816282125,0.9192,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816282454,0.03512401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816311290,0.99972401,2930.9,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816318393,0.99972401,2930.9,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816346407,0.03512401,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816346613,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816357926,0.9022,2930.9,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816358099,0.93532401,2930.8,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816365233,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816366125,0.001,2930.9,2930.5,0.93302115]
["bitfinex","ETHUSD",1766816366325,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816369340,0.001,2930.9,2930.7,0.11601883]
["bitfinex","ETHUSD",1766816370548,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816372049,0.001,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766816372248,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816372456,0.001,2930.9,2930.6,0.93001999]
["bitfinex","ETHUSD",1766816373842,0.001,2930.9,2930.8,0.08189729]
["bitfinex","ETHUSD",1766816381224,0.001,2930.9,2930.8,0.08389729]
["bitfinex","ETHUSD",1766816401538,0.9793,2930.8,2930.6,0.11601999]
["bitfinex","ETHUSD",1766816401895,0.9803,2930.9,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816402169,0.9803,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816402832,0.001,2931.0,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816403031,0.001,2931.0,2930.8,0.08189729]
["bitfinex","ETHUSD",1766816403443,0.9803,2931.0,2930.8,0.08189729]
["bitfinex","ETHUSD",1766816403775,0.9803,2931.0,2930.8,0.08389729]
["bitfinex","ETHUSD",1766816404075,0.001,2930.9,2930.8,0.08389729]
["bitfinex","ETHUSD",1766816415594,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816415796,0.001,2930.9,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816415962,0.001,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816433096,0.9787,2930.9,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816437403,0.001,2931.0,2930.7,0.08189729]
["bitfinex","ETHUSD",1766816484936,0.001,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766816485135,0.001,2931.0,2930.6,0.08189729]
["bitfinex","ETHUSD",1766816486929,0.66124733,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1766816487122,0.66124733,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816487527,0.66124733,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816491755,0.66124733,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766816495736,0.66124733,2931.0,2930.3,0.08189729]
["bitfinex","ETHUSD",1766816495966,0.66124733,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816498566,0.66124733,2931.0,2930.3,0.08189729]
["bitfinex","ETHUSD",1766816498770,0.66124733,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816498771,0.001,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816500572,0.001,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816509989,3.05468518,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816530204,0.001,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816532103,0.001,2931.0,2930.3,0.08189729]
["bitfinex","ETHUSD",1766816532304,0.001,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816532505,0.30546852,2930.9,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816533208,0.001,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816536210,0.001,2931.0,2930.3,1.02559729]
["bitfinex","ETHUSD",1766816536413,0.001,2931.0,2930.5,0.08189729]
["bitfinex","ETHUSD",1766816538089,0.001,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816538484,0.001,2931.0,2930.5,1.02759729]
["bitfinex","ETHUSD",1766816538980,0.001,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816539184,0.7501339,2931.0,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816539711,3.05368518,2930.9,2930.5,0.08389729]
["bitfinex","ETHUSD",1766816539918,3.05368518,2930.9,2930.3,1.02559729]
["bitfinex","ETHUSD",1766816540604,3.05368518,2930.7,2930.2,1.449e-05]
["bitfinex","ETHUSD",1766816540802,3.3590537,2930.7,2930.1,1.449e-05]
["bitfinex","ETHUSD",1766816541112,3.05368518,2930.7,2930.2,0.9437]
["bitfinex","ETHUSD",1766816541519,0.9457,2930.6,2930.2,0.9437]
["bitfinex","ETHUSD",1766816542622,0.9457,2930.6,2930.3,0.08871449]
["bitfinex","ETHUSD",1766816546591,0.9457,2930.6,2930.2,0.9437]
["bitfinex","ETHUSD",1766816547422,0.9457,2930.6,2930.3,0.08871449]
["bitfinex","ETHUSD",1766816548823,0.9457,2930.6,2930.3,1.449e-05]
["bitfinex","ETHUSD",1766816551405,0.9467,2930.6,2930.3,1.449e-05]
["bitfinex","ETHUSD",1766816551724,0.001,2930.6,2930.3,1.449e-05]
["bitfinex","ETHUSD",1766816552026,0.13668881,2930.5,2930.3,1.449e-05]
["bitfinex","ETHUSD",1766816553632,0.001,2931.0,2930.5,0.08871449]
["bitfinex","ETHUSD",1766816553922,1.02505402,2930.9,2930.7,1.03241449]
["bitfinex","ETHUSD",1766816554124,0.001,2931.0,2930.7,1.03241449]
["bitfinex","ETHUSD",1766816555027,0.001,2931.0,2930.8,0.08871449]
["bitfinex","ETHUSD",1766816556202,3.3601537,2931.0,2930.6,1.9e-05]
["bitfinex","ETHUSD",1766816556403,3.05468518,2931.0,2930.5,0.08871449]
["bitfinex","ETHUSD",1766816560128,3.05468518,2931.0,2930.5,0.09071449]
["bitfinex","ETHUSD",1766816564440,3.05468518,2931.0,2930.5,1.08351449]
["bitfinex","ETHUSD",1766816564740,3.05468518,2931.0,2930.5,0.09071449]
["bitfinex","ETHUSD",1766816565236,0.001,2931.0,2930.5,0.09071449]
["bitfinex","ETHUSD",1766816565739,0.001,2931.0,2930.7,0.08871449]
["bitfinex","ETHUSD",1766816566917,0.001,2931.0,2930.7,1.08151449]
["bitfinex","ETHUSD",1766816572643,0.001,2931.0,2930.7,0.9928]
["bitfinex","ETHUSD",1766816573031,0.001,2931.0,2930.5,0.09071449]
["bitfinex","ETHUSD",1766816573748,0.001,2931.0,2930.5,1.03491449]
["bitfinex","ETHUSD",1766816575422,0.001,2931.0,2930.6,0.9442]
["bitfinex","ETHUSD",1766816581651,0.001,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766816581953,0.001,2931.0,2930.8,0.9442]
["bitfinex","ETHUSD",1766816582142,0.001,2931.0,2930.9,0.08871449]
["bitfinex","ETHUSD",1766816584224,0.001,2931.0,2930.9,1.03291449]
["bitfinex","ETHUSD",1766816584564,0.001,2931.4,2931.0,0.9442]
["bitfinex","ETHUSD",1766816584736,1.02495596,2931.3,2931.0,0.9442]
["bitfinex","ETHUSD",1766816586026,0.001,2931.4,2931.1,0.08871449]
["bitfinex","ETHUSD",1766816586832,0.001,2931.4,2931.0,0.9442]
["bitfinex","ETHUSD",1766816591550,0.001,2931.4,2931.1,0.08871449]
["bitfinex","ETHUSD",1766816606380,0.001,2931.4,2931.1,1.08671449]
["bitfinex","ETHUSD",1766816606562,0.7169543,2931.9,2931.4,0.998]
["bitfinex","ETHUSD",1766816606755,1.6621543,2931.9,2931.4,0.998]
["bitfinex","ETHUSD",1766816607455,5.07291204,2931.9,2931.4,0.998]
["bitfinex","ETHUSD",1766816608579,4.35595774,2931.9,2931.4,0.998]
["bitfinex","ETHUSD",1766816608980,7.40905205,2931.9,2931.4,0.998]
["bitfinex","ETHUSD",1766816610252,1.3773807,2931.8,2931.4,0.998]
["bitfinex","ETHUSD",1766816613350,9.77543886,2932.0,2931.6,0.998]
["bitfinex","ETHUSD",1766816613351,6.36475493,2932.0,2931.6,0.998]
["bitfinex","ETHUSD",1766816617284,6.36475493,2932.0,2931.7,0.08871449]
["bitfinex","ETHUSD",1766816617478,6.36475493,2932.0,2931.7,1.08671449]
["bitfinex","ETHUSD",1766816622590,6.36475493,2932.0,2931.7,0.998]
["bitfinex","ETHUSD",1766816640800,9.41580177,2932.0,2931.7,0.998]
["bitfinex","ETHUSD",1766816647504,9.41580177,2932.0,2931.6,0.08971449]
["bitfinex","ETHUSD",1766816647708,10.35758195,2932.0,2931.6,1.08841449]
["bitfinex","ETHUSD",1766816651906,3.05104684,2931.8,2931.6,1.08841449]
["bitfinex","ETHUSD",1766816660127,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816660626,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816660918,3.05104684,2931.8,2931.4,0.08871449]
["bitfinex","ETHUSD",1766816661090,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816661290,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816661490,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816661820,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816661998,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816662191,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816662391,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816662592,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816662817,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816663006,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816663317,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816663516,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816663818,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816664008,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816664208,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816664516,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816664817,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816665023,3.05104684,2931.8,2931.4,1.08041449]
["bitfinex","ETHUSD",1766816666720,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816670229,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816670417,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816670607,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816670908,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816671100,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816671297,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816671500,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816671799,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816671995,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816672200,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816672400,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816672702,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816672902,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816673228,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816673438,3.05104684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816673607,3.05104684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816673808,3.05304684,2931.8,2931.6,0.08871449]
["bitfinex","ETHUSD",1766816674029,3.05304684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816674235,3.05304684,2931.8,2931.6,0.09550773]
["bitfinex","ETHUSD",1766816674531,3.05304684,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816674834,3.05304684,2931.8,2931.6,0.09550773]
["bitfinex","ETHUSD",1766816675134,3.05304684,2931.8,2931.5,0.9927]
["bitfinex","ETHUSD",1766816675332,3.05304684,2931.8,2931.6,0.09550773]
["bitfinex","ETHUSD",1766816675937,3.05304684,2931.8,2931.5,0.9927]
["bitfinex","ETHUSD",1766816676150,3.05304684,2931.8,2931.6,0.09550773]
["bitfinex","ETHUSD",1766816679326,3.05304684,2931.8,2931.6,0.10232971]
["bitfinex","ETHUSD",1766816680012,0.002,2931.8,2931.6,1.09402971]
["bitfinex","ETHUSD",1766816721172,0.002,2931.8,2931.2,3.41154671]
["bitfinex","ETHUSD",1766816721173,4.71515024,2931.8,2931.1,1.03072971]
["bitfinex","ETHUSD",1766816721478,4.71515024,2931.8,2931.2,1.03072971]
["bitfinex","ETHUSD",1766816721851,4.71515024,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766816722053,4.71515024,2931.8,2931.2,1.03072971]
["bitfinex","ETHUSD",1766816722252,0.47151502,2931.7,2931.2,1.03072971]
["bitfinex","ETHUSD",1766816726980,0.47151502,2931.7,2931.3,0.10232971]
["bitfinex","ETHUSD",1766816737681,0.47351502,2931.7,2931.3,0.10232971]
["bitfinex","ETHUSD",1766816748516,0.002,2931.7,2931.3,1.03962971]
["bitfinex","ETHUSD",1766816754323,0.002,2931.7,2931.3,1.04062971]
["bitfinex","ETHUSD",1766816796643,3.05398325,2931.7,2931.3,1.04062971]
["bitfinex","ETHUSD",1766816808649,3.05398325,2931.7,2931.4,0.10232971]
["bitfinex","ETHUSD",1766816808826,3.35958157,2931.7,2931.3,0.9383]
["bitfinex","ETHUSD",1766816809026,3.35958157,2931.7,2931.4,2.971e-05]
["bitfinex","ETHUSD",1766816813956,0.30759832,2931.7,2931.4,2.971e-05]
["bitfinex","ETHUSD",1766816814251,0.002,2931.7,2931.4,2.971e-05]
["bitfinex","ETHUSD",1766816816525,0.002,2931.7,2931.6,0.10232971]
["bitfinex","ETHUSD",1766816816728,0.002,2931.7,2931.4,2.971e-05]
["bitfinex","ETHUSD",1766816817954,0.002,2931.7,2931.6,0.10232971]
["bitfinex","ETHUSD",1766816822856,0.002,2931.7,2931.4,2.971e-05]
["bitfinex","ETHUSD",1766816825066,0.002,2931.7,2931.4,0.00102971]
["bitfinex","ETHUSD",1766816870605,0.37669759,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766816870977,0.51333317,2931.7,2931.4,0.10232971]
["bitfinex","ETHUSD",1766816874787,0.13863558,2931.7,2931.4,0.10232971]
["bitfinex","ETHUSD",1766816876409,0.13863558,2931.7,2931.4,0.10332971]
["bitfinex","ETHUSD",1766816887354,3.19068818,2931.7,2931.4,0.10332971]
["bitfinex","ETHUSD",1766816890420,3.19068818,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766816892131,0.13863558,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766816892357,3.54582805,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766816901434,3.40919247,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766816938194,0.35713987,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766816938375,0.002,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766816961809,0.9851,2931.6,2931.4,0.001]
["bitfinex","ETHUSD",1766816968908,0.9871,2931.6,2931.4,0.001]
["bitfinex","ETHUSD",1766816993638,0.002,2931.6,2931.1,0.10332971]
["bitfinex","ETHUSD",1766816993821,0.002,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766816994139,1.29073212,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1766816994316,1.29073212,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766816994728,0.30563212,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766816994926,1.02487543,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766816997557,1.02487543,2931.4,2931.2,0.10232971]
["bitfinex","ETHUSD",1766817001346,4.0774468,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766817001507,4.0774468,2931.4,2931.0,1.04632971]
["bitfinex","ETHUSD",1766817001713,3.05257137,2931.2,2930.8,0.10232971]
["bitfinex","ETHUSD",1766817002014,3.05257137,2931.2,2930.8,2.971e-05]
["bitfinex","ETHUSD",1766817002015,3.05257137,2931.0,2930.8,2.971e-05]
["bitfinex","ETHUSD",1766817002925,4.40331605,2931.2,2930.8,2.971e-05]
["bitfinex","ETHUSD",1766817005128,4.40331605,2931.2,2930.7,0.10232971]
["bitfinex","ETHUSD",1766817005129,3.05257137,2931.0,2930.7,0.10232971]
["bitfinex","ETHUSD",1766817005445,3.49290298,2931.0,2930.7,0.10232971]
["bitfinex","ETHUSD",1766817005941,1.02506803,2930.9,2930.7,0.10232971]
["bitfinex","ETHUSD",1766817009748,3.05257137,2931.0,2930.7,0.10232971]
["bitfinex","ETHUSD",1766817009923,4.0776394,2931.0,2930.7,0.10232971]
["bitfinex","ETHUSD",1766817010128,0.001,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766817010747,3.05257137,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766817015327,3.05257137,2930.8,2930.6,0.10432971]
["bitfinex","ETHUSD",1766817015526,0.946,2930.9,2930.6,0.10432971]
["bitfinex","ETHUSD",1766817020051,0.946,2930.9,2930.6,1.00542971]
["bitfinex","ETHUSD",1766817020827,0.898,2931.7,2930.9,0.9011]
["bitfinex","ETHUSD",1766817021033,3.05257137,2931.5,2930.9,0.9011]
["bitfinex","ETHUSD",1766817021230,0.64657434,2931.4,2930.9,0.9011]
["bitfinex","ETHUSD",1766817021433,3.05257137,2931.3,2930.9,0.9011]
["bitfinex","ETHUSD",1766817022240,3.05257137,2931.3,2930.8,0.10232971]
["bitfinex","ETHUSD",1766817026366,3.05257137,2931.3,2930.8,0.10432971]
["bitfinex","ETHUSD",1766817026537,3.05357137,2931.3,2930.8,1.00542971]
["bitfinex","ETHUSD",1766817027476,0.001,2931.3,2930.8,1.00542971]
["bitfinex","ETHUSD",1766817031570,3.05357137,2931.3,2930.8,1.00542971]
["bitfinex","ETHUSD",1766817038468,3.05257137,2931.1,2930.8,0.9031]
["bitfinex","ETHUSD",1766817038766,3.35892851,2931.3,2930.8,0.9031]
["bitfinex","ETHUSD",1766817039968,0.30635714,2931.3,2930.8,0.9031]
["bitfinex","ETHUSD",1766817040171,3.35892851,2931.3,2930.8,0.9031]
["bitfinex","ETHUSD",1766817041271,3.35892851,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817041476,3.05257137,2931.1,2930.6,0.10432971]
["bitfinex","ETHUSD",1766817041851,3.05257137,2931.1,2930.6,1.00542971]
["bitfinex","ETHUSD",1766817042177,3.05257137,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766817051577,3.05357137,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817057196,6.46504092,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817057799,7.45266871,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817059580,4.04119916,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817060005,0.98862779,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817060294,4.4001061,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817061704,0.98862779,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817071508,0.44000094,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766817072612,0.001,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766817075307,3.05345464,2931.2,2930.6,1.00542971]
["bitfinex","ETHUSD",1766817077915,6.46507119,2931.2,2930.6,1.00542971]
["bitfinex","ETHUSD",1766817079604,6.46507119,2931.2,2930.6,0.9031]
["bitfinex","ETHUSD",1766817080616,3.05345464,2931.2,2930.6,0.9031]
["bitfinex","ETHUSD",1766817081210,3.05345464,2931.2,2930.8,0.9174]
["bitfinex","ETHUSD",1766817081414,0.40598844,2931.2,2930.9,0.10232971]
["bitfinex","ETHUSD",1766817083002,0.001,2931.3,2930.9,1.01972971]
["bitfinex","ETHUSD",1766817087421,0.001,2931.3,2930.9,0.9174]
["bitfinex","ETHUSD",1766817122058,3.05429572,2931.3,2930.9,0.9174]
["bitfinex","ETHUSD",1766817122360,3.05429572,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766817123863,3.05329572,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766817128358,3.69986142,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766817130674,3.70186142,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766817132369,3.70186142,2931.2,2930.8,0.9175]
["bitfinex","ETHUSD",1766817134072,0.002,2931.2,2930.8,0.9175]
["bitfinex","ETHUSD",1766817180214,3.05529572,2931.2,2930.8,0.9175]
["bitfinex","ETHUSD",1766817182019,0.002,2931.2,2930.8,0.9175]
["bitfinex","ETHUSD",1766817183121,0.002,2931.2,2930.9,1.02502971]
["bitfinex","ETHUSD",1766817183296,0.17825317,2931.5,2931.1,0.9227]
["bitfinex","ETHUSD",1766817183687,0.002,2931.6,2931.1,0.9227]
["bitfinex","ETHUSD",1766817184505,3.41311353,2931.6,2931.1,0.9227]
["bitfinex","ETHUSD",1766817205612,3.05334862,2931.5,2931.1,0.9227]
["bitfinex","ETHUSD",1766817205809,3.05334862,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766817210513,3.05334862,2931.5,2931.0,0.9272]
["bitfinex","ETHUSD",1766817214142,0.1782484,2931.4,2931.0,0.9272]
["bitfinex","ETHUSD",1766817235058,0.1802484,2931.4,2931.0,0.9272]
["bitfinex","ETHUSD",1766817247807,0.1802484,2931.4,2931.2,0.9275]
["bitfinex","ETHUSD",1766817248105,0.002,2931.7,2931.6,0.9275]
["bitfinex","ETHUSD",1766817250705,0.002,2931.8,2931.4,0.9275]
["bitfinex","ETHUSD",1766817264583,3.05291859,2931.7,2931.2,0.9075]
["bitfinex","ETHUSD",1766817266111,3.05291859,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766817269089,0.002,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766817271400,3.05291859,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766817271797,0.002,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766817272007,0.89638268,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766817272803,0.89638268,2931.8,2931.5,0.9075]
["bitfinex","ETHUSD",1766817273003,0.002,2931.8,2931.5,0.9075]
["bitfinex","ETHUSD",1766817282228,0.002,2931.8,2931.5,0.9085]
["bitfinex","ETHUSD",1766817409269,0.002,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766817409472,3.05376124,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766817411879,6.4646641,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766817412071,0.64646641,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766817428214,0.64846641,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766817434710,0.002,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766817442630,0.002,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766817442835,3.05203781,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766817443040,6.36575493,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766817443220,1.0250155,2931.4,2930.9,1.07172971]
["bitfinex","ETHUSD",1766817443842,1.0250155,2931.4,2930.9,0.9694]
["bitfinex","ETHUSD",1766817444932,4.43636116,2931.4,2930.9,0.9694]
["bitfinex","ETHUSD",1766817445238,0.44363612,2931.3,2930.9,0.9694]
["bitfinex","ETHUSD",1766817445605,1.41303612,2931.3,2930.9,0.9694]
["bitfinex","ETHUSD",1766817448142,4.82451906,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766817448444,4.38088294,2931.3,2930.8,0.9704]
["bitfinex","ETHUSD",1766817448661,0.9694,2931.3,2930.8,0.9704]
["bitfinex","ETHUSD",1766817460062,3.41227233,2931.5,2930.9,1.00351921]
["bitfinex","ETHUSD",1766817460227,4.38267233,2931.5,2930.9,1.00351921]
["bitfinex","ETHUSD",1766817462758,5.74470416,2931.5,2930.9,1.00351921]
["bitfinex","ETHUSD",1766817468064,9.15597649,2931.5,2930.9,1.00351921]
["bitfinex","ETHUSD",1766817470632,9.15597649,2931.5,2930.9,0.9694]
["bitfinex","ETHUSD",1766817475173,3.41145566,2931.3,2930.9,0.9694]
["bitfinex","ETHUSD",1766817478481,3.41345566,2931.3,2930.9,0.9694]
["bitfinex","ETHUSD",1766817480491,3.05203781,2931.2,2930.6,0.9714]
["bitfinex","ETHUSD",1766817480785,3.23028871,2930.9,2930.4,0.9444]
["bitfinex","ETHUSD",1766817481557,0.1782509,2930.9,2930.4,0.9444]
["bitfinex","ETHUSD",1766817481880,3.05203781,2931.2,2930.6,0.9434]
["bitfinex","ETHUSD",1766817482184,0.9444,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817482781,4.35614262,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817488093,0.9444,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817496108,4.35609711,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817496704,4.35609775,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817497414,0.9444,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817500689,4.35610171,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817502511,4.35710171,2931.1,2930.6,0.9434]
["bitfinex","ETHUSD",1766817503306,3.05349164,2931.0,2930.6,0.9434]
["bitfinex","ETHUSD",1766817503694,5.14602543,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766817503695,3.05349164,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766817506518,3.41192467,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766817507015,4.36465082,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766817507194,5.23910649,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766817507400,1.82725567,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766817508926,1.82725567,2931.0,2930.5,0.9876]
["bitfinex","ETHUSD",1766817511031,0.9528,2931.0,2930.5,0.9876]
["bitfinex","ETHUSD",1766817517939,4.20165529,2931.1,2930.5,0.9876]
["bitfinex","ETHUSD",1766817519739,0.001,2931.0,2930.5,0.9876]
["bitfinex","ETHUSD",1766817525643,0.001,2931.1,2930.7,0.9551]
["bitfinex","ETHUSD",1766817528145,0.001,2931.0,2930.7,0.9551]
["bitfinex","ETHUSD",1766817530652,0.001,2931.0,2930.7,1e-08]
["bitfinex","ETHUSD",1766817545458,0.001,2931.1,2930.7,1e-08]
["bitfinex","ETHUSD",1766817550667,0.18015439,2931.3,2930.8,0.10232971]
["bitfinex","ETHUSD",1766817550869,6.36575493,2931.7,2931.1,0.9172]
["bitfinex","ETHUSD",1766817551166,6.36575493,2931.7,2931.3,0.9172]
["bitfinex","ETHUSD",1766817554683,0.002,2931.7,2931.3,0.9172]
["bitfinex","ETHUSD",1766817573591,0.002,2931.7,2931.3,0.9182]
["bitfinex","ETHUSD",1766817580013,0.9175,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817580304,1.69161264,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817582512,5.10263207,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817586222,1.69161264,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817586516,5.10262428,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817588393,1.69161264,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817597227,5.10261443,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817600150,1.69161264,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817603552,0.9175,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766817608158,0.002,2931.7,2931.3,0.9489]
["bitfinex","ETHUSD",1766817620358,3.05282511,2932.1,2931.3,0.9489]
["bitfinex","ETHUSD",1766817620359,0.05,2935.3,2932.5,0.10232971]
["bitfinex","ETHUSD",1766817620562,0.05,2935.3,2932.7,0.1781]
["bitfinex","ETHUSD",1766817620563,3.05182511,2933.9,2932.7,0.1781]
["bitfinex","ETHUSD",1766817620739,0.9509,2933.5,2932.7,1.112]
["bitfinex","ETHUSD",1766817621068,0.896,2934.4,2933.0,4.08805482]
["bitfinex","ETHUSD",1766817621069,0.9509,2933.9,2933.0,4.08805482]
["bitfinex","ETHUSD",1766817621237,0.9509,2933.9,2933.1,0.96799362]
["bitfinex","ETHUSD",1766817621439,3.05182511,2934.3,2933.3,0.9339]
["bitfinex","ETHUSD",1766817621743,0.9509,2934.2,2933.3,1.03622971]
["bitfinex","ETHUSD",1766817622241,0.9509,2934.2,2933.6,0.9339]
["bitfinex","ETHUSD",1766817626276,0.9529,2934.2,2933.6,0.9339]
["bitfinex","ETHUSD",1766817630701,3.05182511,2934.0,2933.3,1.95791835]
["bitfinex","ETHUSD",1766817630868,3.05182511,2934.0,2933.3,1.8299]
["bitfinex","ETHUSD",1766817630869,0.9509,2933.9,2933.3,1.8299]
["bitfinex","ETHUSD",1766817631194,0.9509,2933.9,2933.3,0.9339]
["bitfinex","ETHUSD",1766817631395,0.9509,2933.9,2933.4,0.18299]
["bitfinex","ETHUSD",1766817633791,0.9509,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766817638996,0.9529,2934.2,2933.5,0.9349]
["bitfinex","ETHUSD",1766817654009,0.9936,2934.1,2933.5,0.9349]
["bitfinex","ETHUSD",1766817663935,3.05382511,2934.2,2933.5,0.9349]
["bitfinex","ETHUSD",1766817664830,0.002,2934.2,2933.5,0.9349]
["bitfinex","ETHUSD",1766817665036,0.44235881,2934.2,2933.5,0.9349]
["bitfinex","ETHUSD",1766817669149,0.9936,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766817689067,0.9829,2933.8,2932.6,0.10232971]
["bitfinex","ETHUSD",1766817689262,0.9829,2933.8,2932.7,0.9349]
["bitfinex","ETHUSD",1766817689440,0.9829,2933.7,2932.7,0.9349]
["bitfinex","ETHUSD",1766817689641,0.9829,2933.7,2932.9,0.9349]
["bitfinex","ETHUSD",1766817693273,0.9829,2933.7,2932.9,0.9359]
["bitfinex","ETHUSD",1766817698292,0.9829,2933.6,2932.9,0.9359]
["bitfinex","ETHUSD",1766817700753,4.39168947,2933.6,2932.9,0.9359]
["bitfinex","ETHUSD",1766817702610,3.40878947,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766817702889,0.9829,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766817706972,0.9875,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766817711399,3.40906047,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766817711600,0.9875,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766817725413,0.9875,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766817727124,0.9875,2933.0,2932.4,0.9359]
["bitfinex","ETHUSD",1766817729233,4.39699596,2933.0,2932.4,0.9359]
["bitfinex","ETHUSD",1766817732205,0.9875,2933.0,2932.4,0.9359]
["bitfinex","ETHUSD",1766817734336,0.9875,2933.0,2932.4,1.03822971]
["bitfinex","ETHUSD",1766817735935,4.39698425,2933.0,2932.4,1.03822971]
["bitfinex","ETHUSD",1766817737330,4.39698425,2933.0,2932.4,0.9359]
["bitfinex","ETHUSD",1766817738636,4.39698425,2933.0,2932.4,1.03822971]
["bitfinex","ETHUSD",1766817741110,0.9875,2933.0,2932.4,1.03822971]
["bitfinex","ETHUSD",1766817744151,3.85101396,2933.3,2932.4,1.03822971]
["bitfinex","ETHUSD",1766817744152,4.37079091,2933.2,2932.6,0.10232971]
["bitfinex","ETHUSD",1766817744340,4.37079091,2933.2,2932.6,1.03822971]
["bitfinex","ETHUSD",1766817745575,0.002,2933.0,2932.7,4.49321829]
["bitfinex","ETHUSD",1766817745855,0.002,2933.3,2932.8,0.9339]
["bitfinex","ETHUSD",1766817755473,0.002,2933.3,2932.8,0.9679971]
["bitfinex","ETHUSD",1766817758454,0.9635,2933.3,2932.8,0.9679971]
["bitfinex","ETHUSD",1766817758653,0.9635,2933.3,2932.8,0.9339]
["bitfinex","ETHUSD",1766817759146,0.002,2933.3,2932.8,0.9679971]
["bitfinex","ETHUSD",1766817763988,0.002,2933.3,2932.8,0.9339]
["bitfinex","ETHUSD",1766817771707,0.002,2933.3,2932.8,0.9349]
["bitfinex","ETHUSD",1766817782331,0.002,2933.3,2932.9,0.9339]
["bitfinex","ETHUSD",1766817782532,0.002,2933.3,2932.9,1.03622971]
["bitfinex","ETHUSD",1766817782824,0.002,2933.3,2932.9,0.9339]
["bitfinex","ETHUSD",1766817786523,0.9652,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766817788938,0.9652,2933.0,2932.8,0.001]
["bitfinex","ETHUSD",1766817806946,0.9652,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766817811273,0.9672,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766817820187,0.9672,2933.0,2932.4,0.9068]
["bitfinex","ETHUSD",1766817826067,3.41152435,2933.0,2932.4,0.9068]
["bitfinex","ETHUSD",1766817826302,1.31305244,2932.9,2932.4,0.9068]
["bitfinex","ETHUSD",1766817828311,0.9719,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766817837405,6.96899557,2933.0,2932.4,0.903]
["bitfinex","ETHUSD",1766817837406,0.002,2933.0,2932.4,0.903]
["bitfinex","ETHUSD",1766817839016,0.002,2932.8,2932.4,0.903]
["bitfinex","ETHUSD",1766817842602,0.002,2932.8,2932.5,0.03410059]
["bitfinex","ETHUSD",1766817843004,0.91,2933.0,2932.5,0.93610059]
["bitfinex","ETHUSD",1766817853428,0.91,2933.0,2932.5,0.902]
["bitfinex","ETHUSD",1766817854231,0.91,2933.0,2932.5,0.903]
["bitfinex","ETHUSD",1766817875843,0.91,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766817885656,0.9784,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766817885839,4.53601547,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766817886155,0.9784,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766817897558,0.9784,2932.8,2932.0,1.03622971]
["bitfinex","ETHUSD",1766817898393,0.9784,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766817898595,1.79295698,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766817898997,0.9814,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766817901363,0.9814,2932.7,2932.0,0.9339]
["bitfinex","ETHUSD",1766817904003,0.9814,2932.7,2932.1,1.03722971]
["bitfinex","ETHUSD",1766817906497,0.002,2932.8,2932.1,1.03722971]
["bitfinex","ETHUSD",1766817908470,0.002,2932.8,2932.2,0.96900408]
["bitfinex","ETHUSD",1766817909196,0.002,2932.8,2932.4,0.9349]
["bitfinex","ETHUSD",1766817914397,0.002,2932.8,2932.3,0.13643263]
["bitfinex","ETHUSD",1766817914582,0.002,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766817915202,0.002,2932.8,2932.2,0.9349]
["bitfinex","ETHUSD",1766817925006,0.002,2932.8,2932.3,0.9721]
["bitfinex","ETHUSD",1766817925204,0.002,2932.8,2932.3,1.907]
["bitfinex","ETHUSD",1766817933018,0.002,2932.8,2932.3,0.9721]
["bitfinex","ETHUSD",1766817933219,0.002,2932.8,2932.4,0.9349]
["bitfinex","ETHUSD",1766817941544,0.002,2932.8,2932.4,0.96900175]
["bitfinex","ETHUSD",1766817945070,0.002,2932.8,2932.4,0.9349]
["bitfinex","ETHUSD",1766817947866,0.002,2932.8,2932.4,0.9359]
["bitfinex","ETHUSD",1766817948769,0.002,2932.8,2932.4,0.97000175]
["bitfinex","ETHUSD",1766817962591,0.002,2932.8,2932.4,0.9359]
["bitfinex","ETHUSD",1766817983423,0.8141534,2932.8,2932.4,0.9359]
["bitfinex","ETHUSD",1766817984220,0.8141534,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766817984619,1.7794534,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766817984993,2.6932534,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766817985921,3.55788783,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766817986126,3.55788783,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766817986807,0.9653,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766817989113,1.8791,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766817998540,0.9138,2932.1,2931.7,0.9148]
["bitfinex","ETHUSD",1766818004458,0.9158,2932.1,2931.7,0.9148]
["bitfinex","ETHUSD",1766818017663,1.8666,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766818037101,0.9158,2932.1,2931.7,0.9369]
["bitfinex","ETHUSD",1766818044916,0.002,2932.1,2931.7,0.9369]
["bitfinex","ETHUSD",1766818064552,0.002,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766818065232,0.13862018,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766818066255,1.09752018,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766818075075,0.13862018,2932.1,2931.7,0.9369]
["bitfinex","ETHUSD",1766818112116,0.13862018,2932.1,2931.8,0.03410873]
["bitfinex","ETHUSD",1766818112650,0.13862018,2932.1,2931.7,0.9369]
["bitfinex","ETHUSD",1766818133284,1.10282018,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766818133640,0.9662,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766818133840,0.13662018,2932.0,2931.7,0.001]
["bitfinex","ETHUSD",1766818134471,1.10082018,2932.0,2931.7,0.001]
["bitfinex","ETHUSD",1766818135070,3.55936348,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766818135269,0.9642,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766818135836,1.10083885,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766818145772,0.13663885,2931.7,2931.3,0.9379]
["bitfinex","ETHUSD",1766818151780,1.10083885,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766818152769,0.9642,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766818153155,1.10084492,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766818165228,0.9642,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766818175332,0.9662,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766818191737,0.002,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766818202441,0.002,2931.7,2931.3,0.9359]
["bitfinex","ETHUSD",1766818202639,0.002,2932.1,2931.4,0.96701339]
["bitfinex","ETHUSD",1766818202951,0.9379,2932.1,2931.4,0.96701339]
["bitfinex","ETHUSD",1766818203273,1.9145,2932.1,2931.4,0.96701339]
["bitfinex","ETHUSD",1766818205870,0.9786,2932.1,2931.4,0.96701339]
["bitfinex","ETHUSD",1766818209884,0.9786,2932.1,2931.4,0.96801339]
["bitfinex","ETHUSD",1766818210777,0.9786,2932.1,2931.4,0.9339]
["bitfinex","ETHUSD",1766818210972,0.9832942,2932.1,2931.4,0.9339]
["bitfinex","ETHUSD",1766818211161,0.9766,2932.0,2931.4,0.9339]
["bitfinex","ETHUSD",1766818212179,0.9766,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1766818220080,4.53766284,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1766818234671,4.53966284,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1766818243398,4.53966284,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766818243399,0.9432,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766818243829,3.56106284,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766818255663,3.56106284,2931.4,2931.1,1.03422971]
["bitfinex","ETHUSD",1766818255963,3.56306284,2931.6,2931.1,1.03422971]
["bitfinex","ETHUSD",1766818256669,0.001,2931.4,2931.1,1.03422971]
["bitfinex","ETHUSD",1766818257170,0.001,2931.4,2931.1,0.9319]
["bitfinex","ETHUSD",1766818257469,0.001,2931.4,2931.2,0.10232971]
["bitfinex","ETHUSD",1766818259888,0.001,2931.4,2931.0,0.10332971]
["bitfinex","ETHUSD",1766818260088,0.001,2931.4,2931.0,1.03522971]
["bitfinex","ETHUSD",1766818261491,0.001,2931.4,2931.0,4.44703192]
["bitfinex","ETHUSD",1766818261674,0.001,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766818264790,0.001,2931.4,2931.1,0.96601688]
["bitfinex","ETHUSD",1766818275970,0.001,2931.4,2931.1,0.9319]
["bitfinex","ETHUSD",1766818315449,0.001,2931.4,2931.0,0.10332971]
["bitfinex","ETHUSD",1766818318279,0.001,2931.4,2931.0,1.03522971]
["bitfinex","ETHUSD",1766818324195,0.001,2931.4,2931.0,4.44703102]
["bitfinex","ETHUSD",1766818339613,0.001,2931.4,2931.0,3.51513102]
["bitfinex","ETHUSD",1766818339927,0.001,2931.4,2931.1,0.9254]
["bitfinex","ETHUSD",1766818354931,0.002,2931.6,2931.2,0.10232971]
["bitfinex","ETHUSD",1766818362648,0.002,2931.6,2931.3,0.9254]
["bitfinex","ETHUSD",1766818362845,0.896,2932.0,2931.3,0.95951455]
["bitfinex","ETHUSD",1766818363017,1.8281,2932.0,2931.3,0.9254]
["bitfinex","ETHUSD",1766818363350,0.9321,2931.9,2931.3,0.9254]
["bitfinex","ETHUSD",1766818369450,0.9341,2931.9,2931.3,0.9254]
["bitfinex","ETHUSD",1766818370255,0.9341,2931.9,2931.3,1.02772971]
["bitfinex","ETHUSD",1766818370433,0.9341,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1766818370636,0.9341,2931.9,2931.4,0.95021339]
["bitfinex","ETHUSD",1766818371046,0.9341,2931.9,2931.4,0.9161]
["bitfinex","ETHUSD",1766818372252,0.9341,2931.9,2931.4,4.47656474]
["bitfinex","ETHUSD",1766818372848,0.9341,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766818376035,0.002,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766818377165,0.002,2931.9,2931.5,0.95021222]
["bitfinex","ETHUSD",1766818378249,0.002,2931.9,2931.6,3.56046474]
["bitfinex","ETHUSD",1766818378434,0.9706,2932.1,2931.6,4.47656474]
["bitfinex","ETHUSD",1766818380279,0.9706,2932.1,2931.8,3.56046474]
["bitfinex","ETHUSD",1766818380280,0.002,2932.1,2931.8,3.56046474]
["bitfinex","ETHUSD",1766818382676,0.002,2932.1,2931.7,1.01842971]
["bitfinex","ETHUSD",1766818383164,0.9706,2932.1,2931.5,3.51350664]
["bitfinex","ETHUSD",1766818383549,0.9706,2932.1,2931.5,4.42960664]
["bitfinex","ETHUSD",1766818383888,0.9706,2932.1,2931.5,1.01842971]
["bitfinex","ETHUSD",1766818385873,0.9706,2932.1,2931.5,4.42963482]
["bitfinex","ETHUSD",1766818392679,0.9706,2932.1,2931.5,4.43063482]
["bitfinex","ETHUSD",1766818401409,0.9706,2932.1,2931.5,1.01942971]
["bitfinex","ETHUSD",1766818405295,0.9706,2932.1,2931.5,4.43065188]
["bitfinex","ETHUSD",1766818411307,0.9706,2932.1,2931.5,0.9171]
["bitfinex","ETHUSD",1766818412802,0.9706,2932.1,2931.5,0.24209999]
["bitfinex","ETHUSD",1766818418805,0.9706,2932.1,2931.6,0.10232971]
["bitfinex","ETHUSD",1766818427209,0.78983782,2932.1,2931.6,0.10232971]
["bitfinex","ETHUSD",1766818427382,0.78983782,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766818433233,0.79183782,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766818467274,1.81653122,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766818469597,1.81653122,2932.1,2931.5,0.4317]
["bitfinex","ETHUSD",1766818508223,0.9659,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766818508809,0.9659,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766818509495,1.9906459,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766818526341,0.9659,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766818550465,1.0267669,2932.1,2931.6,0.10232971]
["bitfinex","ETHUSD",1766818550666,1.1358518,2932.4,2932.0,0.10232971]
["bitfinex","ETHUSD",1766818551487,0.9577,2932.4,2932.0,0.10232971]
["bitfinex","ETHUSD",1766818552569,0.9577,2932.4,2931.7,0.4317]
["bitfinex","ETHUSD",1766818552768,0.4327,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1766818552769,0.9577,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766818553471,0.9577,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766818554047,1.9824634,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766818554474,0.9577,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766818583506,1.0247634,2932.0,2931.5,0.4317]
["bitfinex","ETHUSD",1766818583708,1.0247634,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766818586712,0.9874,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766818590407,0.002,2932.1,2931.6,0.13644077]
["bitfinex","ETHUSD",1766818590594,0.002,2932.1,2931.7,0.4307]
["bitfinex","ETHUSD",1766818607936,0.002,2932.1,2931.7,3.99000416]
["bitfinex","ETHUSD",1766818616143,1.07417916,2932.3,2931.8,0.53302971]
["bitfinex","ETHUSD",1766818617144,0.002,2932.1,2931.8,0.53302971]
["bitfinex","ETHUSD",1766818619075,0.002,2932.1,2931.8,0.56713844]
["bitfinex","ETHUSD",1766818619242,0.002,2932.1,2931.8,0.53302971]
["bitfinex","ETHUSD",1766818621640,0.002,2932.1,2931.8,0.4307]
["bitfinex","ETHUSD",1766818621846,1.07417916,2932.3,2931.9,3.98600416]
["bitfinex","ETHUSD",1766818622029,1.07417916,2932.3,2932.0,0.10232971]
["bitfinex","ETHUSD",1766818622236,0.896,2932.3,2932.0,0.10232971]
["bitfinex","ETHUSD",1766818623343,0.896,2932.3,2931.9,0.4267]
["bitfinex","ETHUSD",1766818625546,0.898,2932.3,2931.9,0.4267]
["bitfinex","ETHUSD",1766818628554,0.002,2932.3,2932.0,3.55930416]
["bitfinex","ETHUSD",1766818628729,0.002,2932.3,2932.1,0.10232971]
["bitfinex","ETHUSD",1766818636952,0.002,2932.3,2932.1,0.52902971]
["bitfinex","ETHUSD",1766818658974,0.002,2932.3,2932.1,0.4267]
["bitfinex","ETHUSD",1766818664569,0.002,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766818664993,0.002,2932.3,2932.0,0.53002971]
["bitfinex","ETHUSD",1766818693000,0.17815949,2932.7,2932.3,0.4247]
["bitfinex","ETHUSD",1766818693161,0.002,2932.8,2932.4,0.34792971]
["bitfinex","ETHUSD",1766818707896,0.002,2932.8,2932.4,0.34892971]
["bitfinex","ETHUSD",1766818713522,0.002,2932.8,2932.4,0.2466]
["bitfinex","ETHUSD",1766818787444,0.9822,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766818806784,0.002,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766818806944,0.002,2933.0,2932.5,0.34792971]
["bitfinex","ETHUSD",1766818809173,0.9822,2933.0,2932.5,0.34792971]
["bitfinex","ETHUSD",1766818815159,0.9822,2933.0,2932.5,0.2456]
["bitfinex","ETHUSD",1766818835603,0.002,2933.0,2932.5,0.2456]
["bitfinex","ETHUSD",1766818836396,7.62528464,2933.1,2932.5,0.2416]
["bitfinex","ETHUSD",1766818836577,7.27735493,2933.1,2932.6,0.10232971]
["bitfinex","ETHUSD",1766818837894,7.27735493,2933.1,2932.6,0.13642914]
["bitfinex","ETHUSD",1766818842704,0.002,2933.1,2932.7,0.2416]
["bitfinex","ETHUSD",1766818842908,0.002,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766818843209,0.002,2933.1,2932.8,0.13642681]
["bitfinex","ETHUSD",1766818843413,0.002,2933.3,2932.8,0.37602681]
["bitfinex","ETHUSD",1766818844114,0.002,2933.3,2932.9,0.10232971]
["bitfinex","ETHUSD",1766818844674,0.002,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766818846307,1.08973633,2933.8,2933.2,0.2376]
["bitfinex","ETHUSD",1766818846507,0.17813633,2933.8,2933.3,0.26969129]
["bitfinex","ETHUSD",1766818846804,6.36375493,2933.9,2933.3,3.67881631]
["bitfinex","ETHUSD",1766818848275,7.27615493,2933.9,2933.3,0.26969129]
["bitfinex","ETHUSD",1766818848481,7.27615493,2933.9,2933.3,0.372021]
["bitfinex","ETHUSD",1766818852821,7.27615493,2933.9,2933.3,0.33792971]
["bitfinex","ETHUSD",1766818855084,7.27615493,2933.9,2933.3,0.33892971]
["bitfinex","ETHUSD",1766818855287,7.27815493,2933.9,2933.3,0.33892971]
["bitfinex","ETHUSD",1766818857491,0.9124,2933.8,2933.3,0.33892971]
["bitfinex","ETHUSD",1766818859439,0.9124,2933.8,2933.3,3.7480492]
["bitfinex","ETHUSD",1766818860397,0.9124,2933.8,2933.3,0.33892971]
["bitfinex","ETHUSD",1766818861830,0.9124,2933.8,2933.3,3.74804694]
["bitfinex","ETHUSD",1766818863535,6.36575493,2933.9,2933.4,0.2356]
["bitfinex","ETHUSD",1766818873130,6.36575493,2933.9,2933.4,0.2366]
["bitfinex","ETHUSD",1766818886162,6.36575493,2933.9,2933.4,3.64561287]
["bitfinex","ETHUSD",1766818889892,0.002,2934.0,2933.8,0.10232971]
["bitfinex","ETHUSD",1766818890057,0.002,2934.0,2933.7,0.10232971]
["bitfinex","ETHUSD",1766818890261,0.002,2934.0,2933.9,0.10232971]
["bitfinex","ETHUSD",1766818896293,0.002,2934.0,2933.7,0.10232971]
["bitfinex","ETHUSD",1766818898613,0.002,2934.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766818911225,0.002,2934.0,2933.9,0.10232971]
["bitfinex","ETHUSD",1766818922746,0.002,2934.0,2933.9,3.51076217]
["bitfinex","ETHUSD",1766818925451,0.002,2934.0,2933.9,3.51176217]
["bitfinex","ETHUSD",1766818926643,0.002,2934.0,2933.9,0.10332971]
["bitfinex","ETHUSD",1766818935146,0.002,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766818938968,0.002,2934.0,2933.9,3.40943246]
["bitfinex","ETHUSD",1766818940341,0.002,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766818944770,0.002,2934.0,2933.9,0.10332971]
["bitfinex","ETHUSD",1766818946671,0.002,2934.0,2933.9,3.51176217]
["bitfinex","ETHUSD",1766818949677,1e-08,2934.1,2933.9,3.51176217]
["bitfinex","ETHUSD",1766818953279,1e-08,2934.1,2933.9,0.10332971]
["bitfinex","ETHUSD",1766818953578,1e-08,2934.1,2933.9,3.51176176]
["bitfinex","ETHUSD",1766818953980,0.002,2934.0,2933.9,3.51176176]
["bitfinex","ETHUSD",1766818958885,0.002,2934.0,2933.9,3.40943205]
["bitfinex","ETHUSD",1766818984865,0.002,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766818988169,1e-08,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766819038248,1e-08,2934.1,2933.8,0.10232971]
["bitfinex","ETHUSD",1766819038427,1e-08,2934.1,2933.8,3.4085356]
["bitfinex","ETHUSD",1766819041640,1e-08,2934.1,2933.8,3.4095356]
["bitfinex","ETHUSD",1766819058096,1e-08,2934.1,2933.9,0.10232971]
["bitfinex","ETHUSD",1766819073628,1e-08,2934.1,2933.9,0.10332971]
["bitfinex","ETHUSD",1766819078727,1e-08,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766819078924,0.9618,2934.0,2933.6,3.40966519]
["bitfinex","ETHUSD",1766819080133,0.9618,2934.0,2933.7,0.10232971]
["bitfinex","ETHUSD",1766819080431,0.9618,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766819091974,1e-08,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766819104567,1e-08,2934.1,2934.0,0.10232971]
["bitfinex","ETHUSD",1766819109748,1e-08,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766819109749,1e-08,2934.1,2933.9,0.10332971]
["bitfinex","ETHUSD",1766819112772,0.96243671,2934.2,2933.9,0.10332971]
["bitfinex","ETHUSD",1766819113269,0.002,2934.1,2933.9,0.10332971]
["bitfinex","ETHUSD",1766819115193,0.002,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766819115468,0.002,2934.1,2933.9,0.13741403]
["bitfinex","ETHUSD",1766819116472,0.002,2934.1,2933.9,0.10332971]
["bitfinex","ETHUSD",1766819119650,0.002,2934.1,2933.9,3.51174507]
["bitfinex","ETHUSD",1766819120250,0.002,2934.1,2934.0,0.10232971]
["bitfinex","ETHUSD",1766819125981,0.7678,2934.4,2934.0,0.10232971]
["bitfinex","ETHUSD",1766819126155,0.7658,2934.4,2934.0,0.10232971]
["bitfinex","ETHUSD",1766819126680,0.7658,2934.4,2934.0,0.10332971]
["bitfinex","ETHUSD",1766819126883,0.002,2934.2,2934.0,0.10332971]
["bitfinex","ETHUSD",1766819139292,0.002,2934.2,2934.0,0.13741287]
["bitfinex","ETHUSD",1766819139508,0.002,2934.2,2934.0,3.44338665]
["bitfinex","ETHUSD",1766819139697,0.9338,2934.6,2934.1,0.10232971]
["bitfinex","ETHUSD",1766819139880,0.9338,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819141778,1.8288,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819141986,1.8288,2934.6,2934.2,3.44215642]
["bitfinex","ETHUSD",1766819142709,1.8288,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819143009,0.9338,2934.5,2934.1,0.10232971]
["bitfinex","ETHUSD",1766819151817,0.9358,2934.5,2934.1,0.10232971]
["bitfinex","ETHUSD",1766819174559,0.9358,2934.5,2934.0,1.03712971]
["bitfinex","ETHUSD",1766819175223,0.9358,2934.5,2934.0,0.10332971]
["bitfinex","ETHUSD",1766819194647,0.9358,2934.5,2934.2,0.10232971]
["bitfinex","ETHUSD",1766819195064,0.28775108,2934.5,2934.2,0.10232971]
["bitfinex","ETHUSD",1766819195225,0.9762,2934.4,2934.2,0.10232971]
["bitfinex","ETHUSD",1766819200761,0.9782,2934.4,2934.2,0.10232971]
["bitfinex","ETHUSD",1766819209166,0.9782,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766819222578,1.09141667,2934.6,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819222754,0.13951667,2934.6,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819222963,0.002,2934.6,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819223145,0.002,2934.6,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819223645,0.002,2934.6,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819223848,0.002,2934.6,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819229473,0.80329723,2934.9,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819233383,0.80329723,2934.9,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819235464,0.80329723,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766819235972,0.80529723,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766819248671,0.80529723,2934.9,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819248877,0.80529723,2934.9,2934.1,1.12705453]
["bitfinex","ETHUSD",1766819249188,0.9512,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819250489,0.9512,2934.7,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819255197,0.9512,2934.7,2934.1,0.10332971]
["bitfinex","ETHUSD",1766819259398,0.9532,2934.7,2934.1,0.10332971]
["bitfinex","ETHUSD",1766819261798,0.9532,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819264632,0.9532,2934.7,2934.1,0.10332971]
["bitfinex","ETHUSD",1766819266606,0.9532,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819273420,0.9532,2934.7,2934.2,0.13641054]
["bitfinex","ETHUSD",1766819273592,0.9532,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819273797,1.8482,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766819273994,1.8482,2934.7,2934.2,0.13641054]
["bitfinex","ETHUSD",1766819275513,0.9532,2934.7,2934.2,0.13641054]
["bitfinex","ETHUSD",1766819278519,0.9532,2934.7,2934.2,0.10232971]
["bitfinex","ETHUSD",1766819278721,0.9532,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766819279294,0.9532,2934.7,2934.2,3.51040202]
["bitfinex","ETHUSD",1766819279807,0.9532,2934.7,2934.2,0.10232971]
["bitfinex","ETHUSD",1766819281419,0.9532,2934.7,2934.2,3.51041291]
["bitfinex","ETHUSD",1766819281620,0.9532,2934.7,2934.3,0.13640938]
["bitfinex","ETHUSD",1766819281823,0.002,2934.9,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819288040,0.9146,2934.9,2934.3,0.10232971]
["bitfinex","ETHUSD",1766819294240,0.9146,2934.9,2934.3,0.10332971]
["bitfinex","ETHUSD",1766819318070,0.9146,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766819318235,0.9146,2934.9,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819325688,0.9146,2934.9,2934.3,0.13740938]
["bitfinex","ETHUSD",1766819326968,0.9146,2934.9,2934.3,3.54536964]
["bitfinex","ETHUSD",1766819330390,0.9146,2934.9,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819337709,0.9146,2934.9,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819340528,0.002,2934.9,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819340718,0.002,2934.9,2934.6,0.1364059]
["bitfinex","ETHUSD",1766819343030,0.002,2934.9,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819346338,0.002,2934.9,2934.6,3.50994363]
["bitfinex","ETHUSD",1766819349914,0.002,2934.9,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819351042,0.002,2934.9,2934.6,3.50992761]
["bitfinex","ETHUSD",1766819353447,0.002,2934.9,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819354448,0.002,2934.9,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819356238,0.9088,2934.9,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819358074,0.9088,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766819359661,0.9088,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766819364744,0.9068,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766819366476,0.9068,2934.8,2934.4,0.10232971]
["bitfinex","ETHUSD",1766819369083,0.9068,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766819372074,0.9068,2934.8,2934.5,0.03507735]
["bitfinex","ETHUSD",1766819373871,0.9068,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766819380476,0.9088,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766819398009,0.9088,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766819400818,0.9707,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766819401710,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766819402708,0.9727,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766819404494,0.52968632,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766819404711,0.9707,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766819413596,0.9727,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766819415825,0.9727,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766819421133,0.9727,2934.7,2934.4,0.10232971]
["bitfinex","ETHUSD",1766819430555,0.9727,2934.7,2934.4,0.10332971]
["bitfinex","ETHUSD",1766819481019,0.9727,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766819496541,0.9727,2934.7,2934.3,0.23982262]
["bitfinex","ETHUSD",1766819497251,0.9727,2934.7,2934.4,0.10232971]
["bitfinex","ETHUSD",1766819513990,0.9727,2934.7,2934.4,0.10332971]
["bitfinex","ETHUSD",1766819517388,0.988,2934.6,2934.4,0.10332971]
["bitfinex","ETHUSD",1766819522889,0.002,2934.7,2934.4,0.10332971]
["bitfinex","ETHUSD",1766819524191,0.99,2934.7,2934.4,0.10332971]
["bitfinex","ETHUSD",1766819531102,0.002,2934.8,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819531905,0.002,2934.8,2934.7,0.99]
["bitfinex","ETHUSD",1766819535603,0.002,2934.9,2934.7,0.99]
["bitfinex","ETHUSD",1766819539008,0.002,2934.8,2934.7,0.99]
["bitfinex","ETHUSD",1766819539486,0.002,2934.9,2934.7,0.99]
["bitfinex","ETHUSD",1766819549291,0.002,2934.9,2934.6,0.10332971]
["bitfinex","ETHUSD",1766819549493,0.002,2934.9,2934.6,1.09442971]
["bitfinex","ETHUSD",1766819550190,0.9931,2934.9,2934.6,0.9921]
["bitfinex","ETHUSD",1766819563916,0.71111228,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1766819564115,4.54548104,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766819564295,4.54548104,2934.9,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819564894,0.9931,2934.9,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819566491,0.002,2935.1,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819566697,0.9225,2935.0,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819567318,0.9225,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766819567523,0.9225,2935.0,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819573226,0.9245,2935.0,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819575298,0.9245,2935.0,2934.5,2.971e-05]
["bitfinex","ETHUSD",1766819575507,0.9245,2935.0,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819575508,4.92276914,2934.9,2934.5,0.10232971]
["bitfinex","ETHUSD",1766819575723,0.002,2935.0,2934.6,0.10232971]
["bitfinex","ETHUSD",1766819578231,0.002,2935.0,2934.6,0.1364059]
["bitfinex","ETHUSD",1766819581928,0.002,2935.0,2934.6,0.9225]
["bitfinex","ETHUSD",1766819587917,0.002,2935.0,2934.7,0.10232971]
["bitfinex","ETHUSD",1766819598252,0.002,2935.0,2934.6,0.9225]
["bitfinex","ETHUSD",1766819605066,0.002,2935.0,2934.7,0.10232971]
["bitfinex","ETHUSD",1766819610457,0.002,2935.0,2934.6,0.9225]
["bitfinex","ETHUSD",1766819613988,0.002,2935.0,2934.7,0.10232971]
["bitfinex","ETHUSD",1766819615379,0.002,2935.0,2934.6,0.9225]
["bitfinex","ETHUSD",1766819617578,0.9602,2935.0,2934.5,0.10332971]
["bitfinex","ETHUSD",1766819618332,0.9602,2935.0,2934.5,1.04522971]
["bitfinex","ETHUSD",1766819621921,0.002,2935.0,2934.6,0.9419]
["bitfinex","ETHUSD",1766819630012,0.002,2935.4,2935.1,0.9514]
["bitfinex","ETHUSD",1766819630210,0.002,2936.1,2935.1,0.9514]
["bitfinex","ETHUSD",1766819630211,1.8348,2935.9,2935.1,0.9514]
["bitfinex","ETHUSD",1766819630395,0.9378,2935.8,2935.1,0.9514]
["bitfinex","ETHUSD",1766819639707,0.9398,2935.8,2935.1,0.9514]
["bitfinex","ETHUSD",1766819641635,0.9378,2935.7,2934.9,0.9265]
["bitfinex","ETHUSD",1766819641830,0.9378,2935.7,2934.8,0.9514]
["bitfinex","ETHUSD",1766819642234,0.9378,2935.7,2934.9,0.10232971]
["bitfinex","ETHUSD",1766819642730,0.9378,2935.7,2934.8,1.9028]
["bitfinex","ETHUSD",1766819643231,0.9378,2935.7,2934.8,5.31017634]
["bitfinex","ETHUSD",1766819643663,0.9378,2935.7,2934.9,0.10232971]
["bitfinex","ETHUSD",1766819647150,0.9378,2935.7,2934.9,0.10332971]
["bitfinex","ETHUSD",1766819648460,0.9378,2935.7,2934.9,1.05472971]
["bitfinex","ETHUSD",1766819681940,0.9378,2935.7,2935.0,0.934]
["bitfinex","ETHUSD",1766819683337,0.002,2935.8,2935.0,0.934]
["bitfinex","ETHUSD",1766819683537,0.7856195,2935.7,2935.0,0.934]
["bitfinex","ETHUSD",1766819691551,3.55105288,2935.5,2935.0,0.934]
["bitfinex","ETHUSD",1766819691748,4.47835288,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766819692657,0.895,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766819692826,0.895,2935.4,2934.9,0.9417]
["bitfinex","ETHUSD",1766819695848,4.47835288,2935.6,2934.9,0.9417]
["bitfinex","ETHUSD",1766819696076,0.86703323,2935.5,2934.9,0.9417]
["bitfinex","ETHUSD",1766819702156,3.55105288,2935.4,2934.9,0.9417]
["bitfinex","ETHUSD",1766819703065,1.79433323,2935.5,2934.9,0.9417]
["bitfinex","ETHUSD",1766819703253,0.9273,2935.5,2934.9,0.9417]
["bitfinex","ETHUSD",1766819703454,0.9273,2935.5,2934.9,1.04402971]
["bitfinex","ETHUSD",1766819704964,0.9273,2935.5,2934.9,0.9417]
["bitfinex","ETHUSD",1766819710965,1.07291991,2935.6,2934.9,0.9417]
["bitfinex","ETHUSD",1766819711466,1.07291991,2935.6,2934.9,1.04402971]
["bitfinex","ETHUSD",1766819714653,1.07291991,2935.6,2934.9,0.9417]
["bitfinex","ETHUSD",1766819714993,1.07291991,2935.6,2934.9,1.04402971]
["bitfinex","ETHUSD",1766819715170,0.17791991,2935.6,2934.9,1.04402971]
["bitfinex","ETHUSD",1766819717349,0.17791991,2935.6,2934.9,1.07810242]
["bitfinex","ETHUSD",1766819717973,0.17791991,2935.6,2935.0,0.917]
["bitfinex","ETHUSD",1766819739694,0.17791991,2935.6,2935.0,0.918]
["bitfinex","ETHUSD",1766819747495,0.17791991,2935.6,2935.2,0.968]
["bitfinex","ETHUSD",1766819768718,1.11941991,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766819774626,1.11941991,2935.6,2935.1,0.10332971]
["bitfinex","ETHUSD",1766819802577,1.11941991,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766819802755,0.17791991,2935.6,2935.1,1.09762971]
["bitfinex","ETHUSD",1766819806581,0.17791991,2935.6,2935.3,0.10232971]
["bitfinex","ETHUSD",1766819808068,0.17791991,2935.6,2935.3,1.01152971]
["bitfinex","ETHUSD",1766819813890,0.17791991,2935.6,2935.3,0.9092]
["bitfinex","ETHUSD",1766819819192,0.17791991,2935.6,2935.1,1.01252971]
["bitfinex","ETHUSD",1766819819490,1.09511991,2935.6,2935.1,0.9102]
["bitfinex","ETHUSD",1766819819692,1.09511991,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766819819693,0.98331959,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766819819876,0.9172,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766819824593,0.9172,2935.4,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819826198,0.17791991,2935.6,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819826492,1.09511991,2935.6,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819827268,1.09511991,2935.6,2935.1,0.13640009]
["bitfinex","ETHUSD",1766819828696,1.09511991,2935.6,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819830602,1.09511991,2935.6,2935.1,0.13640009]
["bitfinex","ETHUSD",1766819831815,0.17791991,2935.6,2935.2,0.9092]
["bitfinex","ETHUSD",1766819832471,0.17791991,2935.6,2935.1,0.13640009]
["bitfinex","ETHUSD",1766819832677,0.9172,2935.5,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819833070,0.9172,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766819833276,0.9172,2935.5,2935.1,0.13640009]
["bitfinex","ETHUSD",1766819833806,0.17791991,2935.6,2935.1,1.04560009]
["bitfinex","ETHUSD",1766819833998,0.9172,2935.7,2935.1,1.04560009]
["bitfinex","ETHUSD",1766819834186,0.9172,2935.7,2935.1,1.01152971]
["bitfinex","ETHUSD",1766819842645,0.9192,2935.7,2935.1,1.01152971]
["bitfinex","ETHUSD",1766819861638,0.9192,2935.7,2935.2,0.9075]
["bitfinex","ETHUSD",1766819886963,0.9192,2935.7,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819902968,0.9192,2935.7,2935.1,2.971e-05]
["bitfinex","ETHUSD",1766819903168,0.904,2935.5,2935.1,2.971e-05]
["bitfinex","ETHUSD",1766819903366,0.904,2935.5,2935.0,3.831]
["bitfinex","ETHUSD",1766819904077,0.904,2935.5,2935.1,0.10232971]
["bitfinex","ETHUSD",1766819910428,0.904,2935.5,2935.1,3.93232971]
["bitfinex","ETHUSD",1766819913433,0.002,2935.7,2935.1,3.93232971]
["bitfinex","ETHUSD",1766819913598,0.002,2935.7,2935.1,4.83652971]
["bitfinex","ETHUSD",1766819913797,0.906,2935.7,2935.1,4.83652971]
["bitfinex","ETHUSD",1766819914436,0.904,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766819915094,1.0235397,2935.4,2934.7,3.43205869]
["bitfinex","ETHUSD",1766819915295,1.3075397,2935.4,2934.7,3.43205869]
["bitfinex","ETHUSD",1766819915712,0.284,2935.4,2934.7,3.43205869]
["bitfinex","ETHUSD",1766819916425,1.0235397,2935.3,2934.7,3.43205869]
["bitfinex","ETHUSD",1766819917238,1.0235397,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766819920831,0.283,2935.2,2934.7,0.9042]
["bitfinex","ETHUSD",1766819921830,1.1872,2935.2,2934.7,0.9042]
["bitfinex","ETHUSD",1766819923133,1.1872,2935.2,2934.7,0.12787531]
["bitfinex","ETHUSD",1766819926449,1.1872,2935.2,2934.6,2.52885869]
["bitfinex","ETHUSD",1766819927235,1.1872,2935.2,2934.6,3.49635869]
["bitfinex","ETHUSD",1766819933374,0.9758,2935.1,2934.6,3.49635869]
["bitfinex","ETHUSD",1766819935945,1.9516,2935.1,2934.6,3.49635869]
["bitfinex","ETHUSD",1766819941401,0.9758,2935.1,2934.7,0.9675]
["bitfinex","ETHUSD",1766819941785,0.9758,2935.1,2934.8,0.9675]
["bitfinex","ETHUSD",1766819942386,0.002,2935.2,2934.8,0.9675]
["bitfinex","ETHUSD",1766819942586,0.9778,2935.2,2934.8,0.9675]
["bitfinex","ETHUSD",1766819953612,0.9778,2935.2,2934.6,2.52885869]
["bitfinex","ETHUSD",1766819953812,0.9778,2935.2,2934.6,3.49635869]
["bitfinex","ETHUSD",1766819954234,0.9778,2935.2,2934.7,2.52785869]
["bitfinex","ETHUSD",1766819955120,1.9538,2935.2,2934.7,2.52785869]
["bitfinex","ETHUSD",1766819963618,0.976,2935.1,2934.7,2.52785869]
["bitfinex","ETHUSD",1766819983666,0.978,2935.1,2934.7,2.52785869]
["bitfinex","ETHUSD",1766819989673,0.978,2935.1,2934.8,2.52785869]
["bitfinex","ETHUSD",1766819995477,0.978,2935.1,2934.7,2.52785869]
["bitfinex","ETHUSD",1766820001384,0.978,2935.1,2934.8,2.52785869]
["bitfinex","ETHUSD",1766820001961,0.002,2935.1,2934.9,0.93947271]
["bitfinex","ETHUSD",1766820002161,0.002,2935.2,2935.0,0.9054]
["bitfinex","ETHUSD",1766820002365,1.9644,2935.7,2935.1,0.9054]
["bitfinex","ETHUSD",1766820002561,0.895,2935.6,2935.1,0.9054]
["bitfinex","ETHUSD",1766820002953,1.8794,2935.6,2935.1,0.9054]
["bitfinex","ETHUSD",1766820003358,0.9844,2935.5,2934.9,0.9054]
["bitfinex","ETHUSD",1766820006980,0.9844,2935.5,2935.0,2.52785869]
["bitfinex","ETHUSD",1766820009184,0.9864,2935.5,2935.0,2.52785869]
["bitfinex","ETHUSD",1766820013092,0.9864,2935.5,2935.1,1.86255871]
["bitfinex","ETHUSD",1766820014168,0.002,2935.5,2935.1,2.76795871]
["bitfinex","ETHUSD",1766820016500,0.002,2935.5,2935.2,0.9046]
["bitfinex","ETHUSD",1766820018786,0.002,2935.5,2935.2,2.76715871]
["bitfinex","ETHUSD",1766820020209,0.002,2935.5,2935.2,3.04387458]
["bitfinex","ETHUSD",1766820023126,0.002,2935.5,2935.3,0.9046]
["bitfinex","ETHUSD",1766820024683,0.002,2935.5,2935.3,2.76715871]
["bitfinex","ETHUSD",1766820033513,0.002,2935.5,2935.3,1.86255871]
["bitfinex","ETHUSD",1766820036717,0.002,2935.5,2935.3,1.21155871]
["bitfinex","ETHUSD",1766820040295,0.002,2935.5,2935.3,0.56055871]
["bitfinex","ETHUSD",1766820040495,0.002,2935.5,2935.3,1.46515871]
["bitfinex","ETHUSD",1766820041921,0.002,2935.5,2935.3,1.46615871]
["bitfinex","ETHUSD",1766820042223,0.002,2935.5,2935.3,0.9056]
["bitfinex","ETHUSD",1766820053937,0.002,2935.5,2935.3,1.46615871]
["bitfinex","ETHUSD",1766820056739,0.002,2935.5,2935.3,0.56155871]
["bitfinex","ETHUSD",1766820056935,0.1859,2935.5,2935.3,1e-08]
["bitfinex","ETHUSD",1766820057652,0.00967127,2935.3,2935.0,0.9223]
["bitfinex","ETHUSD",1766820058309,0.002,2935.5,2935.0,0.9223]
["bitfinex","ETHUSD",1766820061938,0.002,2935.5,2935.1,3.55060657]
["bitfinex","ETHUSD",1766820062145,0.002,2935.5,2935.2,0.9213]
["bitfinex","ETHUSD",1766820065630,0.002,2935.5,2935.3,3.83]
["bitfinex","ETHUSD",1766820071561,0.002,2935.5,2935.4,3.83]
["bitfinex","ETHUSD",1766820088576,0.002,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766820096587,0.002,2935.5,2935.3,0.9517]
["bitfinex","ETHUSD",1766820101081,0.002,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766820103891,0.002,2935.5,2935.3,3.831]
["bitfinex","ETHUSD",1766820109595,0.002,2935.5,2935.4,3.83]
["bitfinex","ETHUSD",1766820135846,0.72716012,2936.1,2935.4,3.83]
["bitfinex","ETHUSD",1766820136046,0.895,2936.0,2935.5,4.8179]
["bitfinex","ETHUSD",1766820138240,0.002,2936.2,2935.6,0.9879]
["bitfinex","ETHUSD",1766820138737,0.897,2936.2,2935.8,0.9879]
["bitfinex","ETHUSD",1766820141862,0.897,2936.2,2935.8,4.8179]
["bitfinex","ETHUSD",1766820145671,1.7697,2936.2,2935.8,3.83]
["bitfinex","ETHUSD",1766820147768,1.7697,2936.2,2935.7,1e-08]
["bitfinex","ETHUSD",1766820151081,0.8727,2936.1,2935.7,1e-08]
["bitfinex","ETHUSD",1766820151586,0.8727,2936.1,2935.6,0.9879]
["bitfinex","ETHUSD",1766820154195,0.8727,2936.1,2935.6,0.9889]
["bitfinex","ETHUSD",1766820162484,0.8727,2936.1,2935.6,4.7789]
["bitfinex","ETHUSD",1766820164092,0.8727,2936.1,2935.6,0.9889]
["bitfinex","ETHUSD",1766820167125,0.8747,2936.1,2935.6,0.9889]
["bitfinex","ETHUSD",1766820171933,0.002,2936.1,2935.6,0.9889]
["bitfinex","ETHUSD",1766820177034,0.002,2936.1,2935.6,4.7789]
["bitfinex","ETHUSD",1766820177544,0.002,2936.1,2935.7,0.9484]
["bitfinex","ETHUSD",1766820180929,0.002,2936.2,2935.7,0.9484]
["bitfinex","ETHUSD",1766820180930,0.002,2936.3,2936.1,0.9484]
["bitfinex","ETHUSD",1766820181135,0.895,2936.5,2936.1,0.9484]
["bitfinex","ETHUSD",1766820181343,1.4624,2936.5,2935.9,3.79]
["bitfinex","ETHUSD",1766820181638,1.4624,2936.5,2935.9,4.7384]
["bitfinex","ETHUSD",1766820181808,1.4624,2936.5,2936.0,0.9484]
["bitfinex","ETHUSD",1766820183143,0.002,2936.1,2936.0,0.9484]
["bitfinex","ETHUSD",1766820185946,1.4624,2936.5,2936.0,0.9484]
["bitfinex","ETHUSD",1766820189752,0.895,2936.5,2936.0,0.9484]
["bitfinex","ETHUSD",1766820190747,0.895,2936.5,2936.0,0.9494]
["bitfinex","ETHUSD",1766820190952,0.897,2936.5,2936.0,0.9494]
["bitfinex","ETHUSD",1766820192256,0.002,2936.5,2936.0,0.9494]
["bitfinex","ETHUSD",1766820192436,0.897,2936.5,2936.0,0.9494]
["bitfinex","ETHUSD",1766820197977,1.0850895,2938.0,2936.9,0.9673]
["bitfinex","ETHUSD",1766820198200,1.0850895,2938.0,2937.3,4.51681994]
["bitfinex","ETHUSD",1766820198201,0.9811,2938.0,2937.3,4.51681994]
["bitfinex","ETHUSD",1766820198354,1.16096965,2938.5,2937.7,3.54951994]
["bitfinex","ETHUSD",1766820198703,0.10232971,2939.9,2938.3,0.9673]
["bitfinex","ETHUSD",1766820198704,0.895,2938.9,2938.3,0.9673]
["bitfinex","ETHUSD",1766820198900,1.8761,2938.9,2938.3,0.9673]
["bitfinex","ETHUSD",1766820199050,1.8761,2938.9,2937.4,0.9673]
["bitfinex","ETHUSD",1766820199051,0.9811,2938.4,2937.4,0.9673]
["bitfinex","ETHUSD",1766820199271,0.9811,2938.1,2937.5,0.9673]
["bitfinex","ETHUSD",1766820199480,1.43416199,2938.0,2937.1,0.9673]
["bitfinex","ETHUSD",1766820199683,0.9811,2938.0,2937.2,0.9673]
["bitfinex","ETHUSD",1766820200063,4.38479575,2938.0,2937.2,0.9673]
["bitfinex","ETHUSD",1766820200262,0.9811,2937.9,2937.2,0.9673]
["bitfinex","ETHUSD",1766820200464,4.53061994,2937.7,2937.2,0.9673]
["bitfinex","ETHUSD",1766820200661,4.98368193,2937.7,2936.9,0.9673]
["bitfinex","ETHUSD",1766820200857,0.9811,2937.6,2936.9,1.98995696]
["bitfinex","ETHUSD",1766820201054,4.53061994,2937.5,2936.9,1.98995696]
["bitfinex","ETHUSD",1766820201256,0.9811,2937.4,2936.4,3.54951994]
["bitfinex","ETHUSD",1766820201457,0.9811,2937.4,2936.7,0.9673]
["bitfinex","ETHUSD",1766820202580,4.53061994,2937.3,2936.7,0.9673]
["bitfinex","ETHUSD",1766820203580,0.9811,2937.2,2936.7,0.9673]
["bitfinex","ETHUSD",1766820204156,0.79349956,2937.3,2936.7,0.9673]
["bitfinex","ETHUSD",1766820204385,4.53061994,2937.5,2936.7,0.9673]
["bitfinex","ETHUSD",1766820204770,3.54951994,2937.5,2936.7,0.9673]
["bitfinex","ETHUSD",1766820204975,0.9811,2937.4,2936.7,0.9673]
["bitfinex","ETHUSD",1766820208686,0.9831,2937.4,2936.7,0.9673]
["bitfinex","ETHUSD",1766820208879,0.9831,2937.4,2936.9,0.9673]
["bitfinex","ETHUSD",1766820209183,0.9831,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766820209387,1.77677617,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766820209587,2.67077617,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766820211484,0.79567617,2937.4,2937.0,1.00134834]
["bitfinex","ETHUSD",1766820211689,1.68967617,2937.4,2937.0,1.00134834]
["bitfinex","ETHUSD",1766820212194,0.896,2937.4,2937.0,1.00134834]
["bitfinex","ETHUSD",1766820216089,0.002,2937.4,2937.0,1.00134834]
["bitfinex","ETHUSD",1766820216694,0.894,2937.5,2937.1,0.9673]
["bitfinex","ETHUSD",1766820216874,0.894,2937.5,2937.2,1.00134603]
["bitfinex","ETHUSD",1766820217390,0.894,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766820217574,0.894,2937.5,2937.0,0.9673]
["bitfinex","ETHUSD",1766820218490,0.9811,2937.6,2937.0,0.9673]
["bitfinex","ETHUSD",1766820218690,1.8751,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766820220990,1.8751,2937.6,2937.0,4.7573]
["bitfinex","ETHUSD",1766820221685,0.9811,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766820221864,1.8751,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766820222887,3.54951994,2937.9,2937.1,1.00134718]
["bitfinex","ETHUSD",1766820223094,2.57042333,2937.8,2937.1,0.9673]
["bitfinex","ETHUSD",1766820224168,2.57042333,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766820224596,1.67642333,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766820224895,2.57042333,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766820225997,2.57042333,2937.8,2937.1,0.9673]
["bitfinex","ETHUSD",1766820226315,0.9043,2937.7,2937.1,0.9673]
["bitfinex","ETHUSD",1766820226886,3.54951994,2937.7,2937.1,4.7573]
["bitfinex","ETHUSD",1766820227087,0.9419,2937.6,2937.1,4.7573]
["bitfinex","ETHUSD",1766820232095,0.9439,2937.6,2937.1,4.7573]
["bitfinex","ETHUSD",1766820232492,0.002,2937.6,2937.2,0.913]
["bitfinex","ETHUSD",1766820232692,0.002,2937.6,2937.2,4.703]
["bitfinex","ETHUSD",1766820232909,0.002,2937.6,2937.3,0.913]
["bitfinex","ETHUSD",1766820238002,0.002,2937.6,2937.3,0.94704487]
["bitfinex","ETHUSD",1766820238814,0.002,2937.6,2937.3,0.913]
["bitfinex","ETHUSD",1766820239721,0.9439,2938.1,2937.4,0.94704371]
["bitfinex","ETHUSD",1766820239897,0.9439,2938.1,2937.5,0.913]
["bitfinex","ETHUSD",1766820240216,0.9439,2938.1,2937.6,0.94704139]
["bitfinex","ETHUSD",1766820241526,0.002,2938.1,2937.6,0.94704139]
["bitfinex","ETHUSD",1766820241707,4.34689769,2938.6,2937.7,0.913]
["bitfinex","ETHUSD",1766820241913,4.34689769,2938.6,2938.0,0.913]
["bitfinex","ETHUSD",1766820241914,0.43468977,2938.5,2938.0,0.913]
["bitfinex","ETHUSD",1766820242106,0.002,2938.6,2938.1,0.9470356]
["bitfinex","ETHUSD",1766820243414,0.002,2938.6,2938.1,0.913]
["bitfinex","ETHUSD",1766820248718,0.9439,2938.6,2938.1,0.913]
["bitfinex","ETHUSD",1766820248939,0.9439,2938.6,2937.9,0.913]
["bitfinex","ETHUSD",1766820264084,0.9439,2938.6,2937.9,0.914]
["bitfinex","ETHUSD",1766820264984,0.9439,2938.6,2938.0,4.7143]
["bitfinex","ETHUSD",1766820265151,1.12789,2938.6,2938.0,4.7143]
["bitfinex","ETHUSD",1766820266295,0.9845,2938.8,2938.0,0.9243]
["bitfinex","ETHUSD",1766820266494,0.002,2938.8,2938.2,0.9243]
["bitfinex","ETHUSD",1766820266786,0.002,2938.8,2938.4,0.9243]
["bitfinex","ETHUSD",1766820267167,0.002,2938.8,2938.4,4.7143]
["bitfinex","ETHUSD",1766820267366,0.002,2938.8,2938.5,0.9243]
["bitfinex","ETHUSD",1766820271585,0.9825,2940.3,2939.3,0.9243]
["bitfinex","ETHUSD",1766820271773,0.9825,2940.0,2939.3,0.9243]
["bitfinex","ETHUSD",1766820271975,0.9845,2939.8,2939.3,0.9243]
["bitfinex","ETHUSD",1766820272302,0.002,2939.8,2939.3,0.9243]
["bitfinex","ETHUSD",1766820272675,0.002,2940.0,2939.5,0.9243]
["bitfinex","ETHUSD",1766820273979,0.9825,2940.3,2939.6,4.57262345]
["bitfinex","ETHUSD",1766820274172,4.38317651,2940.6,2939.9,0.9243]
["bitfinex","ETHUSD",1766820274378,3.40032304,2940.9,2940.1,0.9243]
["bitfinex","ETHUSD",1766820274678,3.40032304,2940.9,2939.9,3.54599374]
["bitfinex","ETHUSD",1766820274679,0.9825,2940.8,2940.2,0.95831129]
["bitfinex","ETHUSD",1766820274885,0.18765,2940.7,2940.2,0.95831129]
["bitfinex","ETHUSD",1766820275290,0.9825,2940.8,2940.2,0.9243]
["bitfinex","ETHUSD",1766820276109,0.9825,2940.8,2939.6,0.10232971]
["bitfinex","ETHUSD",1766820276110,0.9825,2940.7,2939.6,0.10232971]
["bitfinex","ETHUSD",1766820276403,0.9825,2940.3,2939.6,0.9243]
["bitfinex","ETHUSD",1766820277606,0.9825,2940.1,2939.3,1.02662971]
["bitfinex","ETHUSD",1766820278100,0.9825,2940.0,2939.3,1.02662971]
["bitfinex","ETHUSD",1766820278310,0.9825,2940.0,2939.3,0.9243]
["bitfinex","ETHUSD",1766820279809,0.9825,2940.0,2939.3,0.9253]
["bitfinex","ETHUSD",1766820280812,0.9825,2940.0,2939.3,1.02762971]
["bitfinex","ETHUSD",1766820282624,4.52849374,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766820282917,0.9825,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766820283788,0.9825,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766820283987,0.9825,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766820284608,0.9973,2940.0,2939.3,0.9919]
["bitfinex","ETHUSD",1766820284816,0.9973,2940.0,2939.4,1.02492054]
["bitfinex","ETHUSD",1766820285018,0.9973,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766820285019,3.54599374,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766820285189,1.03130015,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766820294248,4.57263618,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766820294454,0.9006,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766820294617,1.34819362,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766820295152,0.93460015,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1766820299965,0.93460015,2939.5,2938.8,4.44806218]
["bitfinex","ETHUSD",1766820300133,0.93460015,2939.5,2938.9,3.79]
["bitfinex","ETHUSD",1766820301365,0.93460015,2939.5,2938.9,4.733]
["bitfinex","ETHUSD",1766820302276,0.93460015,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766820302476,0.9006,2939.5,2939.0,0.97702517]
["bitfinex","ETHUSD",1766820302875,0.93660015,2939.7,2939.0,0.97702517]
["bitfinex","ETHUSD",1766820304375,0.93660015,2939.7,2939.1,0.943]
["bitfinex","ETHUSD",1766820304550,0.93660015,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766820304755,1.11966017,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766820305180,1.11966017,2939.7,2939.1,0.943]
["bitfinex","ETHUSD",1766820309580,1.11966017,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766820311379,1.11966017,2939.7,2939.1,0.943]
["bitfinex","ETHUSD",1766820311989,1.11966017,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766820312172,0.46609962,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766820315989,0.46609962,2939.6,2939.1,4.734]
["bitfinex","ETHUSD",1766820317286,1.40819962,2939.6,2939.1,4.734]
["bitfinex","ETHUSD",1766820317688,1.40819962,2939.6,2939.1,0.944]
["bitfinex","ETHUSD",1766820322465,1.40819962,2939.6,2939.2,0.96292286]
["bitfinex","ETHUSD",1766820322466,0.46609962,2939.6,2939.2,0.96292286]
["bitfinex","ETHUSD",1766820322664,1.16116017,2939.7,2939.2,0.96292286]
["bitfinex","ETHUSD",1766820323671,1.16116017,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766820323881,1.16116017,2939.7,2939.1,3.791]
["bitfinex","ETHUSD",1766820324385,0.9421,2939.5,2939.1,3.791]
["bitfinex","ETHUSD",1766820324580,0.97610015,2939.5,2939.1,3.791]
["bitfinex","ETHUSD",1766820324786,1.44634977,2939.5,2939.1,3.791]
["bitfinex","ETHUSD",1766820325295,0.97610015,2939.5,2939.1,3.791]
["bitfinex","ETHUSD",1766820325591,0.9421,2939.5,2939.1,3.791]
["bitfinex","ETHUSD",1766820325769,0.21906017,2939.7,2939.1,2.791]
["bitfinex","ETHUSD",1766820325770,0.97610015,2939.4,2939.1,2.791]
["bitfinex","ETHUSD",1766820325967,0.97610015,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820327366,0.03400015,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820327569,0.35753362,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820332997,3.89886965,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820333197,0.03400015,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766820348242,0.03400015,2939.3,2938.6,0.9941]
["bitfinex","ETHUSD",1766820348937,3.57533618,2939.3,2938.6,0.9941]
["bitfinex","ETHUSD",1766820349237,0.39328698,2939.2,2938.6,0.9941]
["bitfinex","ETHUSD",1766820350338,0.39328698,2939.2,2938.1,0.001]
["bitfinex","ETHUSD",1766820350339,3.54133603,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766820350638,3.96193603,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820350811,0.4206,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820351829,0.45460015,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820352057,0.03400015,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766820352515,0.85419377,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820352845,0.45460015,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820353033,0.4206,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820353354,0.45460015,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766820353653,1.34860015,2938.5,2938.0,0.9941]
["bitfinex","ETHUSD",1766820353854,0.92800015,2938.5,2938.0,0.9941]
["bitfinex","ETHUSD",1766820354431,0.43309978,2938.4,2938.0,0.9941]
["bitfinex","ETHUSD",1766820354751,0.03400015,2938.3,2938.0,0.9941]
["bitfinex","ETHUSD",1766820354936,0.03400015,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766820355344,0.45460015,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766820355543,0.03400015,2938.4,2937.9,0.9941]
["bitfinex","ETHUSD",1766820355831,0.45460015,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766820356027,0.4206,2938.4,2937.8,0.9951]
["bitfinex","ETHUSD",1766820356249,0.50914676,2938.5,2937.8,0.9951]
["bitfinex","ETHUSD",1766820356449,0.03400015,2938.5,2938.0,0.9941]
["bitfinex","ETHUSD",1766820356753,0.894,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766820356954,0.03400015,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766820357150,0.45460015,2938.8,2938.2,0.9941]
["bitfinex","ETHUSD",1766820357352,1.3146,2938.8,2938.2,0.9941]
["bitfinex","ETHUSD",1766820357557,0.03400015,2938.7,2938.2,0.9941]
["bitfinex","ETHUSD",1766820359752,0.03400015,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766820359955,0.03400015,2939.0,2938.4,0.9941]
["bitfinex","ETHUSD",1766820360158,0.03400015,2939.0,2938.5,1.02813096]
["bitfinex","ETHUSD",1766820361044,0.03400015,2939.0,2938.5,0.9941]
["bitfinex","ETHUSD",1766820362050,0.03400015,2939.0,2938.5,0.9951]
["bitfinex","ETHUSD",1766820363143,3.85712177,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766820363454,0.4196,2938.9,2938.1,0.9941]
["bitfinex","ETHUSD",1766820363656,0.03400015,2938.8,2938.2,1.02813444]
["bitfinex","ETHUSD",1766820363866,0.4196,2938.8,2938.2,1.02813444]
["bitfinex","ETHUSD",1766820364039,0.03400015,2939.0,2938.2,1.02813444]
["bitfinex","ETHUSD",1766820364040,0.03400015,2939.0,2938.3,0.9941]
["bitfinex","ETHUSD",1766820364243,0.03400015,2938.9,2938.5,0.9941]
["bitfinex","ETHUSD",1766820365553,0.03400015,2938.9,2938.3,0.9941]
["bitfinex","ETHUSD",1766820368366,0.81288698,2939.2,2938.3,0.9941]
["bitfinex","ETHUSD",1766820368367,0.03400015,2939.2,2938.5,0.9941]
["bitfinex","ETHUSD",1766820368567,0.03400015,2939.2,2938.7,0.9941]
["bitfinex","ETHUSD",1766820369286,0.03400015,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766820369593,0.03600015,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766820369751,0.03600015,2939.3,2938.8,1.02812749]
["bitfinex","ETHUSD",1766820370454,0.002,2939.2,2938.8,1.02812749]
["bitfinex","ETHUSD",1766820370892,0.002,2939.2,2938.9,0.9941]
["bitfinex","ETHUSD",1766820371888,0.002,2939.2,2939.0,1.02812517]
["bitfinex","ETHUSD",1766820373006,0.002,2939.3,2939.0,1.02812517]
["bitfinex","ETHUSD",1766820373176,0.03400015,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766820373382,0.03600015,2939.6,2939.1,0.9941]
["bitfinex","ETHUSD",1766820374081,0.002,2939.6,2939.2,1.02812286]
["bitfinex","ETHUSD",1766820374280,0.002,2939.7,2939.3,0.9577]
["bitfinex","ETHUSD",1766820376081,0.4236,2940.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1766820376308,0.92800015,2940.0,2939.5,0.9577]
["bitfinex","ETHUSD",1766820377721,0.03400015,2940.0,2939.6,0.99171823]
["bitfinex","ETHUSD",1766820377881,0.92800015,2940.3,2939.6,0.9577]
["bitfinex","ETHUSD",1766820378082,0.002,2939.7,2939.6,0.9577]
["bitfinex","ETHUSD",1766820378295,0.92800015,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820378296,1.35760015,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820379618,0.46360015,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820379813,1.35760015,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820382107,4.75862299,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820382329,5.27320982,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820382501,1.87218698,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820384528,1.35760015,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820385028,0.93000015,2940.4,2939.8,0.99171591]
["bitfinex","ETHUSD",1766820385407,0.93000015,2940.4,2939.8,0.9577]
["bitfinex","ETHUSD",1766820386129,0.002,2940.3,2939.8,0.9577]
["bitfinex","ETHUSD",1766820386329,0.002,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766820387925,0.002,2940.3,2939.8,0.9577]
["bitfinex","ETHUSD",1766820390341,0.002,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766820390540,0.47844592,2940.3,2939.8,0.9577]
["bitfinex","ETHUSD",1766820390727,0.03400015,2940.2,2939.8,0.9577]
["bitfinex","ETHUSD",1766820396133,0.03400015,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766820396334,0.03400015,2940.2,2939.9,0.99171476]
["bitfinex","ETHUSD",1766820396927,0.002,2940.3,2939.9,0.99171476]
["bitfinex","ETHUSD",1766820400859,0.03600015,2940.3,2939.9,0.99171476]
["bitfinex","ETHUSD",1766820401555,0.03600015,2940.3,2939.9,0.9577]
["bitfinex","ETHUSD",1766820403453,0.51243899,2940.3,2939.9,0.9577]
["bitfinex","ETHUSD",1766820403759,3.91347955,2940.3,2939.9,0.9577]
["bitfinex","ETHUSD",1766820404130,0.51243899,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1766820404331,0.94203899,2940.3,2939.7,0.9577]
["bitfinex","ETHUSD",1766820405850,0.4296,2940.2,2939.7,0.9577]
["bitfinex","ETHUSD",1766820407260,0.4296,2940.0,2939.4,0.9344]
["bitfinex","ETHUSD",1766820407455,0.86335053,2939.9,2939.4,0.9344]
["bitfinex","ETHUSD",1766820407654,0.4286,2939.8,2939.2,0.9344]
["bitfinex","ETHUSD",1766820407868,3.97865421,2939.9,2939.2,0.9344]
["bitfinex","ETHUSD",1766820407869,0.46160015,2939.7,2939.2,0.9344]
["bitfinex","ETHUSD",1766820408038,0.46160015,2939.7,2939.0,1.03672971]
["bitfinex","ETHUSD",1766820408239,0.46160015,2939.7,2939.1,0.96842402]
["bitfinex","ETHUSD",1766820408448,0.03400015,2939.9,2939.2,0.10232971]
["bitfinex","ETHUSD",1766820408664,0.92800015,2939.9,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820409566,1.4036871,2939.9,2939.3,0.9344]
["bitfinex","ETHUSD",1766820410146,0.5096871,2939.9,2939.3,0.9344]
["bitfinex","ETHUSD",1766820410346,1.4036871,2939.9,2939.3,0.9344]
["bitfinex","ETHUSD",1766820410548,1.8312871,2939.9,2939.3,0.9344]
["bitfinex","ETHUSD",1766820411067,0.4276,2939.8,2939.0,1.03672971]
["bitfinex","ETHUSD",1766820411254,0.98487708,2939.7,2939.0,1.03672971]
["bitfinex","ETHUSD",1766820411454,0.46160015,2939.7,2939.0,1.03672971]
["bitfinex","ETHUSD",1766820412160,0.46160015,2939.7,2938.8,3.40270798]
["bitfinex","ETHUSD",1766820412365,0.46160015,2939.7,2938.9,0.9344]
["bitfinex","ETHUSD",1766820412675,0.92800015,2939.7,2939.2,0.9344]
["bitfinex","ETHUSD",1766820412850,0.92800015,2939.7,2939.2,0.96842286]
["bitfinex","ETHUSD",1766820413850,0.92800015,2939.7,2939.2,0.9344]
["bitfinex","ETHUSD",1766820414373,0.03400015,2939.7,2939.2,0.9344]
["bitfinex","ETHUSD",1766820420772,0.03400015,2939.8,2939.3,0.9344]
["bitfinex","ETHUSD",1766820420969,0.03400015,2939.8,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820421758,0.52384106,2939.8,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820423893,0.48984091,2939.8,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820424185,0.03400015,2939.7,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820425092,0.48984091,2939.8,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820425390,0.03400015,2939.7,2939.3,0.9684217]
["bitfinex","ETHUSD",1766820426193,3.54080897,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766820426487,0.3540809,2939.3,2938.9,0.9344]
["bitfinex","ETHUSD",1766820426665,0.3936,2939.4,2938.9,0.9344]
["bitfinex","ETHUSD",1766820427067,0.04252423,2939.5,2939.1,0.9344]
["bitfinex","ETHUSD",1766820427393,0.04252134,2939.7,2939.2,0.95143298]
["bitfinex","ETHUSD",1766820429497,0.04251989,2939.8,2939.2,1.05376269]
["bitfinex","ETHUSD",1766820429800,0.43511989,2939.8,2939.2,1.03672971]
["bitfinex","ETHUSD",1766820429999,1.26244988,2939.8,2939.2,1.03672971]
["bitfinex","ETHUSD",1766820431275,1.26244988,2939.8,2939.2,0.9344]
["bitfinex","ETHUSD",1766820435404,1.26444988,2939.8,2939.2,0.9344]
["bitfinex","ETHUSD",1766820441987,4.80525885,2939.8,2939.2,0.9344]
["bitfinex","ETHUSD",1766820442312,1.26444988,2939.8,2939.2,0.9344]
["bitfinex","ETHUSD",1766820443113,0.46679279,2939.7,2939.2,0.9344]
["bitfinex","ETHUSD",1766820443313,0.04252279,2939.6,2939.2,0.9344]
["bitfinex","ETHUSD",1766820443706,0.43512279,2939.6,2939.0,1.07452971]
["bitfinex","ETHUSD",1766820444718,0.43512279,2939.6,2939.1,0.9712]
["bitfinex","ETHUSD",1766820450295,0.43512279,2939.6,2939.0,0.10332971]
["bitfinex","ETHUSD",1766820450497,0.3926,2939.5,2939.0,0.10332971]
["bitfinex","ETHUSD",1766820451208,0.3926,2939.5,2939.0,1.07452971]
["bitfinex","ETHUSD",1766820451535,0.04252134,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766820451536,0.43512568,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820452434,0.04252568,2939.4,2939.0,0.9722]
["bitfinex","ETHUSD",1766820452735,0.43512279,2939.6,2939.0,0.9722]
["bitfinex","ETHUSD",1766820453107,0.77649024,2939.5,2939.0,0.9722]
["bitfinex","ETHUSD",1766820453307,0.04252568,2939.4,2939.0,0.9722]
["bitfinex","ETHUSD",1766820453536,0.04252568,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820454952,0.43512568,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820456406,3.97593465,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766820456608,0.82858249,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766820456808,0.04252857,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1766820459950,0.43412857,2939.2,2938.5,0.9192]
["bitfinex","ETHUSD",1766820473389,0.3916,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766820473601,4.36818279,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766820473908,4.36818279,2938.9,2938.5,0.9483]
["bitfinex","ETHUSD",1766820473909,0.3932409,2938.9,2938.5,0.9483]
["bitfinex","ETHUSD",1766820474099,0.04253147,2939.0,2938.5,0.9483]
["bitfinex","ETHUSD",1766820475486,0.43413147,2939.0,2938.5,0.9483]
["bitfinex","ETHUSD",1766820480191,0.002,2939.2,2938.6,0.96434918]
["bitfinex","ETHUSD",1766820480494,0.43612857,2939.2,2938.6,0.9473]
["bitfinex","ETHUSD",1766820481201,0.04452857,2939.2,2938.6,0.9473]
["bitfinex","ETHUSD",1766820481383,0.04452857,2939.2,2938.8,0.9473]
["bitfinex","ETHUSD",1766820481384,0.002,2939.2,2938.8,0.9473]
["bitfinex","ETHUSD",1766820487286,0.34685956,2939.2,2938.8,0.9473]
["bitfinex","ETHUSD",1766820487786,0.002,2939.2,2938.8,0.9473]
["bitfinex","ETHUSD",1766820491620,0.002,2939.2,2938.8,0.9483]
["bitfinex","ETHUSD",1766820500124,0.43612857,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766820501836,0.43612857,2939.2,2938.5,0.9762]
["bitfinex","ETHUSD",1766820502216,3.44684527,2939.2,2938.5,0.9762]
["bitfinex","ETHUSD",1766820502434,1.08955707,2939.1,2938.5,0.9762]
["bitfinex","ETHUSD",1766820502623,0.04253147,2939.0,2938.5,0.9762]
["bitfinex","ETHUSD",1766820502817,0.43313147,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766820505615,4.43672546,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766820505818,0.3896,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766820506064,0.43213726,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766820506359,0.3896,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766820507122,0.04253871,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766820513150,0.04253726,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766820513357,0.82015834,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766820515281,0.04253726,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766820515571,0.04253581,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766820518678,3.54272546,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766820518885,0.04254015,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766820519060,0.93654015,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766820519382,0.44792656,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1766820519590,0.04254305,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1766820524782,0.04254305,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766820527200,3.44598807,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766820529990,0.04254305,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766820530994,0.44792656,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766820531168,0.04254305,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766820531364,0.0425416,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766820532694,0.04254015,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766820533872,3.44575873,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766820534998,3.44575873,2938.4,2937.9,0.9472]
["bitfinex","ETHUSD",1766820535180,4.25919293,2938.4,2937.9,0.9472]
["bitfinex","ETHUSD",1766820535781,4.25919293,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766820535983,4.25919293,2938.4,2937.8,0.9472]
["bitfinex","ETHUSD",1766820540911,7.66241151,2938.4,2937.7,0.9472]
["bitfinex","ETHUSD",1766820541111,7.61987136,2938.4,2937.7,0.9472]
["bitfinex","ETHUSD",1766820541345,1.20586362,2938.3,2937.7,0.9472]
["bitfinex","ETHUSD",1766820541530,0.04254305,2938.2,2937.7,0.9472]
["bitfinex","ETHUSD",1766820542557,0.04254305,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766820542846,0.04254305,2938.2,2937.6,0.7754]
["bitfinex","ETHUSD",1766820543155,3.40356012,2938.1,2937.6,0.7754]
["bitfinex","ETHUSD",1766820543639,3.44599994,2938.2,2937.6,0.7754]
["bitfinex","ETHUSD",1766820543934,4.10770281,2938.2,2937.6,0.7754]
["bitfinex","ETHUSD",1766820545439,5.06470281,2938.2,2937.6,0.7754]
["bitfinex","ETHUSD",1766820545636,0.957,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766820545931,0.04254739,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766820546634,0.99954594,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766820546929,0.957,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766820547112,0.54902801,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766820547315,0.54902801,2938.0,2937.6,0.01807699]
["bitfinex","ETHUSD",1766820547636,0.54902801,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766820548433,1.46348207,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766820550845,0.99954739,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766820551938,0.957,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766820555250,0.9733,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766820557545,1.01584739,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766820562053,1.01584739,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766820564754,1.01584739,2937.9,2937.4,0.8523]
["bitfinex","ETHUSD",1766820571500,1.01584739,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766820576293,1.01784739,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766820579598,1.90386772,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766820581201,0.9733,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766820583098,0.97058383,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766820604372,0.97258383,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766820609161,0.04255029,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766820609384,0.48464356,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766820612462,1.47534356,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766820619794,1.43279327,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766820620691,0.9907,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766820620983,0.04454884,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766820621191,0.002,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766820635109,1.0085,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766820635313,0.04255029,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766820640618,1.0065,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766820640801,0.04255319,2937.5,2937.0,1.02129206]
["bitfinex","ETHUSD",1766820641119,0.04255319,2937.5,2937.0,1.0042]
["bitfinex","ETHUSD",1766820643721,0.50733181,2937.5,2937.0,1.0042]
["bitfinex","ETHUSD",1766820644022,1.51383181,2937.5,2937.0,1.0042]
["bitfinex","ETHUSD",1766820648605,0.002,2940.2,2939.1,0.10232971]
["bitfinex","ETHUSD",1766820648804,0.002,2940.2,2939.5,0.10232971]
["bitfinex","ETHUSD",1766820648805,3.42859929,2940.2,2939.5,0.10232971]
["bitfinex","ETHUSD",1766820649125,1.0812,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766820649422,1.0812,2940.1,2939.8,0.49898454]
["bitfinex","ETHUSD",1766820649793,0.4392375,2940.1,2939.8,0.49898454]
["bitfinex","ETHUSD",1766820649994,0.002,2940.2,2939.9,1.02185579]
["bitfinex","ETHUSD",1766820650214,0.02746866,2940.2,2939.8,0.49898454]
["bitfinex","ETHUSD",1766820650613,0.02746866,2940.2,2939.8,1.52084033]
["bitfinex","ETHUSD",1766820650823,3.42862376,2940.2,2939.8,1e-08]
["bitfinex","ETHUSD",1766820650999,1.0812,2940.0,2939.0,3.57997799]
["bitfinex","ETHUSD",1766820651327,1.0812,2939.8,2939.0,0.17754079]
["bitfinex","ETHUSD",1766820651524,1.0812,2939.8,2939.0,3.58003619]
["bitfinex","ETHUSD",1766820651728,1.0812,2939.8,2939.1,1.02188711]
["bitfinex","ETHUSD",1766820652026,0.34286238,2940.1,2939.0,0.17754079]
["bitfinex","ETHUSD",1766820652027,1.0812,2939.6,2939.0,0.17754079]
["bitfinex","ETHUSD",1766820652206,1.10666866,2939.5,2939.0,0.17754079]
["bitfinex","ETHUSD",1766820654527,1.10666866,2939.5,2938.8,3.43676681]
["bitfinex","ETHUSD",1766820656722,1.10666866,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766820656915,1.10666866,2939.5,2938.7,3.40283266]
["bitfinex","ETHUSD",1766820658832,1.10866866,2939.5,2938.7,3.40283266]
["bitfinex","ETHUSD",1766820660047,1.10866866,2939.5,2938.8,3.54152008]
["bitfinex","ETHUSD",1766820660912,1.10866866,2939.5,2938.7,3.40283266]
["bitfinex","ETHUSD",1766820661113,1.10866866,2939.5,2938.8,3.54152008]
["bitfinex","ETHUSD",1766820663137,1.10866866,2939.5,2939.0,3.54152008]
["bitfinex","ETHUSD",1766820666431,1.10866866,2939.5,2939.0,3.57654525]
["bitfinex","ETHUSD",1766820667046,1.10866866,2939.5,2939.0,3.54252008]
["bitfinex","ETHUSD",1766820669551,1.10866866,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766820679257,1.10866866,2939.5,2938.6,3.55402424]
["bitfinex","ETHUSD",1766820679550,1.1278,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766820679756,1.1278,2939.1,2938.6,0.15105622]
["bitfinex","ETHUSD",1766820680123,1.1278,2939.1,2938.6,3.55402002]
["bitfinex","ETHUSD",1766820680629,1.1278,2939.1,2938.7,3.54152008]
["bitfinex","ETHUSD",1766820683060,1.1278,2939.1,2938.7,6.94436448]
["bitfinex","ETHUSD",1766820683956,1.1278,2939.1,2938.6,3.55398811]
["bitfinex","ETHUSD",1766820684257,1.1278,2939.1,2938.6,7.09550819]
["bitfinex","ETHUSD",1766820687157,0.02546866,2939.0,2938.6,0.15105622]
["bitfinex","ETHUSD",1766820687455,1.1278,2938.9,2938.6,0.15105622]
["bitfinex","ETHUSD",1766820687623,1.1278,2938.9,2938.2,0.97467656]
["bitfinex","ETHUSD",1766820687828,0.02546866,2939.1,2937.4,0.001]
["bitfinex","ETHUSD",1766820687829,1.1278,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1766820688053,1.1278,2938.0,2937.4,6.94680122]
["bitfinex","ETHUSD",1766820688634,1.1278,2938.0,2937.4,3.54252008]
["bitfinex","ETHUSD",1766820688945,1.1278,2938.0,2937.4,0.10332971]
["bitfinex","ETHUSD",1766820689132,1.1278,2938.0,2937.4,3.64484979]
["bitfinex","ETHUSD",1766820689329,1.1278,2938.0,2937.5,1.0899]
["bitfinex","ETHUSD",1766820689543,1.1278,2938.0,2937.6,3.54152008]
["bitfinex","ETHUSD",1766820689942,0.02546866,2938.2,2937.7,1.0899]
["bitfinex","ETHUSD",1766820690142,0.02546866,2938.3,2937.7,1.0899]
["bitfinex","ETHUSD",1766820690862,1.15326866,2938.3,2937.7,1.0899]
["bitfinex","ETHUSD",1766820696973,1.15326866,2938.3,2937.7,1.12394023]
["bitfinex","ETHUSD",1766820699778,1.15326866,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766820700080,1.1278,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766820700245,0.02546866,2938.1,2937.6,0.10332971]
["bitfinex","ETHUSD",1766820701283,0.02546866,2938.1,2937.6,1.19322971]
["bitfinex","ETHUSD",1766820701686,0.02546866,2938.1,2937.7,4.63142008]
["bitfinex","ETHUSD",1766820701851,0.02546866,2938.1,2937.8,0.10232971]
["bitfinex","ETHUSD",1766820706421,0.02546866,2938.1,2937.6,0.10332971]
["bitfinex","ETHUSD",1766820706422,1.1553,2938.0,2937.6,0.10332971]
["bitfinex","ETHUSD",1766820713265,1.1553,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766820713593,1.1553,2938.0,2937.6,0.10332971]
["bitfinex","ETHUSD",1766820719170,1.21126866,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766820720418,1.1858,2937.7,2936.9,4.67474001]
["bitfinex","ETHUSD",1766820720569,1.1858,2937.5,2937.1,3.64384979]
["bitfinex","ETHUSD",1766820721080,1.1858,2937.7,2937.1,4.81034979]
["bitfinex","ETHUSD",1766820721274,0.04255174,2937.6,2937.1,4.81034979]
["bitfinex","ETHUSD",1766820721598,0.04255174,2937.6,2937.2,0.02564337]
["bitfinex","ETHUSD",1766820722200,0.04255174,2937.6,2937.1,1.26882971]
["bitfinex","ETHUSD",1766820723083,0.04255174,2937.6,2937.2,0.02564337]
["bitfinex","ETHUSD",1766820725467,1.22835174,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766820727070,1.1858,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766820727273,1.1858,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820730697,1.22834884,2937.8,2937.1,1.1675]
["bitfinex","ETHUSD",1766820731905,1.22834884,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766820733205,1.1858,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766820733406,1.1858,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820734505,1.22835319,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820734700,1.1858,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820735008,1.23165464,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766820737907,0.04255464,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766820738207,0.04255319,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820738885,1.23165319,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820757326,1.44441851,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820760027,1.44641851,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820760322,1.23365319,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820788559,0.04455319,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820788763,0.002,2937.5,2937.1,1.21474525]
["bitfinex","ETHUSD",1766820795438,0.04455319,2937.5,2937.1,1.21474525]
["bitfinex","ETHUSD",1766820796258,0.002,2937.5,2937.1,1.21474525]
["bitfinex","ETHUSD",1766820796841,0.002,2937.5,2937.1,4.61945554]
["bitfinex","ETHUSD",1766820797565,0.002,2937.5,2937.1,1.21474525]
["bitfinex","ETHUSD",1766820801658,0.002,2937.5,2937.1,0.02664525]
["bitfinex","ETHUSD",1766820803358,0.002,2937.5,2937.1,3.4313581]
["bitfinex","ETHUSD",1766820803655,0.002,2937.5,2937.1,0.02664525]
["bitfinex","ETHUSD",1766820803858,0.04455319,2937.5,2937.1,0.02664525]
["bitfinex","ETHUSD",1766820805462,0.04455319,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820827181,1.2252,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766820836389,1.18985464,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766820836765,1.1473,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766820838162,1.1473,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766820838367,1.1473,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766820838590,1.1473,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766820842467,0.04255898,2937.1,2936.6,3.5463456]
["bitfinex","ETHUSD",1766820842674,0.894,2937.1,2936.7,1.17845786]
["bitfinex","ETHUSD",1766820843372,0.04256043,2937.0,2936.7,1.17845786]
["bitfinex","ETHUSD",1766820846103,0.04255753,2937.2,2936.7,1.17845786]
["bitfinex","ETHUSD",1766820847091,1.18985753,2937.2,2936.7,1.17845786]
["bitfinex","ETHUSD",1766820850604,1.39824328,2937.2,2936.7,1.17845786]
["bitfinex","ETHUSD",1766820854397,1.39824328,2937.2,2936.7,1.1528]
["bitfinex","ETHUSD",1766820859305,1.40024328,2937.2,2936.7,1.1528]
["bitfinex","ETHUSD",1766820860402,1.40024328,2937.2,2936.6,3.43194101]
["bitfinex","ETHUSD",1766820860403,1.40024328,2937.2,2936.6,0.02665671]
["bitfinex","ETHUSD",1766820860573,1.40024328,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766820862017,1.1695,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766820867513,1.1715,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766820872624,0.002,2937.0,2936.6,1.1645]
["bitfinex","ETHUSD",1766820878498,0.002,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766820878499,1.1695,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766820883247,0.04256333,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766820883719,1.21206333,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766820889812,1.1695,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766820891756,0.04456043,2937.0,2936.5,1.1094]
["bitfinex","ETHUSD",1766820898245,1.24306043,2937.0,2936.5,1.1094]
["bitfinex","ETHUSD",1766820906043,3.54735474,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766820906224,0.04256768,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766820907941,0.04256768,2936.5,2936.2,1.1094]
["bitfinex","ETHUSD",1766820908129,0.04256623,2936.6,2936.2,1.1094]
["bitfinex","ETHUSD",1766820910049,0.04256623,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766820910236,0.21838285,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766820918363,0.04256623,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766820927369,0.04256478,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766820927674,0.93756478,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820930466,0.04256478,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820930673,0.93756478,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820930873,1.11348126,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820931980,0.21848126,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820932183,0.93756478,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820936384,0.93956478,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820939683,4.48691952,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820946990,0.93956478,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820947294,4.48691952,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820947495,5.01777147,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820948990,1.47041673,2936.7,2936.3,1.1898]
["bitfinex","ETHUSD",1766820949793,5.92027147,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766820950600,5.02527147,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766820967959,1.47791673,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766820968775,4.47518971,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766820968926,0.04256913,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1766820977580,3.54848971,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766820977786,0.9347,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766820977985,3.54848971,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766820978279,0.49089825,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766820978779,0.04257928,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766820978977,0.04257783,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766820979883,0.97917783,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766820980274,4.48408971,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766820980475,0.58049115,2935.5,2935.1,1.2694]
["bitfinex","ETHUSD",1766820980680,0.97818073,2935.6,2935.1,1.2694]
["bitfinex","ETHUSD",1766820980879,0.97818073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766820980880,0.04258073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766820981082,0.04258073,2935.6,2935.2,1.29510035]
["bitfinex","ETHUSD",1766820984696,0.04257928,2935.7,2935.2,1.29510035]
["bitfinex","ETHUSD",1766820989372,1.87307783,2935.8,2935.2,1.29510035]
["bitfinex","ETHUSD",1766820991906,0.97807783,2935.8,2935.2,1.29510035]
["bitfinex","ETHUSD",1766820992401,0.04257783,2935.8,2935.3,1.2684]
["bitfinex","ETHUSD",1766820997115,1.88657638,2935.9,2935.3,1.2684]
["bitfinex","ETHUSD",1766820997915,0.9498,2935.8,2935.3,1.2684]
["bitfinex","ETHUSD",1766820998097,0.9518,2935.8,2935.3,1.2684]
["bitfinex","ETHUSD",1766820998725,0.9498,2935.7,2935.2,0.02670035]
["bitfinex","ETHUSD",1766820998926,0.04258073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766820999087,0.9505,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821004431,0.9525,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821009816,0.002,2935.6,2935.3,1.17]
["bitfinex","ETHUSD",1766821010431,0.002,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821016861,0.002,2935.6,2935.2,1.2222]
["bitfinex","ETHUSD",1766821017760,0.04458073,2935.6,2935.2,1.2222]
["bitfinex","ETHUSD",1766821017956,0.002,2935.6,2935.2,1.2222]
["bitfinex","ETHUSD",1766821020964,0.002,2935.8,2935.3,1.24689947]
["bitfinex","ETHUSD",1766821021168,0.93757783,2935.8,2935.4,1.2212]
["bitfinex","ETHUSD",1766821021740,0.895,2935.8,2935.4,1.2212]
["bitfinex","ETHUSD",1766821023071,0.04257493,2936.0,2935.4,1.2212]
["bitfinex","ETHUSD",1766821023271,0.93757493,2936.0,2935.4,1.2212]
["bitfinex","ETHUSD",1766821024069,0.002,2935.8,2935.4,1.2212]
["bitfinex","ETHUSD",1766821024261,0.04457783,2935.8,2935.4,1.2212]
["bitfinex","ETHUSD",1766821025175,0.002,2935.8,2935.4,1.2212]
["bitfinex","ETHUSD",1766821035058,3.55034718,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766821035253,0.04258073,2935.6,2935.2,1.261]
["bitfinex","ETHUSD",1766821036277,0.04258073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821036484,1.02098073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821037281,4.57132791,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821037481,4.57132791,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1766821046292,0.9819,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821046498,3.55034718,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1766821047880,4.53224718,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821055115,0.9819,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821055415,4.53224718,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821063927,3.55034718,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821064709,3.55234718,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821080340,0.04258363,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1766821088113,0.04458218,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821089043,0.002,2935.8,2935.3,1.2049]
["bitfinex","ETHUSD",1766821105355,2.05252766,2935.8,2935.3,1.2049]
["bitfinex","ETHUSD",1766821105528,0.01688648,2935.7,2935.3,1.2049]
["bitfinex","ETHUSD",1766821109859,0.01888648,2935.7,2935.3,1.2049]
["bitfinex","ETHUSD",1766821113972,3.57035641,2935.7,2935.3,1.2049]
["bitfinex","ETHUSD",1766821114143,0.01888648,2935.7,2935.3,1.2049]
["bitfinex","ETHUSD",1766821116766,0.01888648,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766821118780,0.01888648,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821121571,3.57035641,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821141387,3.55146993,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766821141594,4.03169557,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821141965,4.03169557,2935.6,2935.2,1.2167]
["bitfinex","ETHUSD",1766821142190,3.55146993,2935.6,2935.2,1.2167]
["bitfinex","ETHUSD",1766821142377,3.57035641,2935.7,2935.2,1.2167]
["bitfinex","ETHUSD",1766821147397,4.83585641,2935.7,2935.2,1.2167]
["bitfinex","ETHUSD",1766821147999,3.55121142,2935.5,2935.2,1.2167]
["bitfinex","ETHUSD",1766821154399,3.55121142,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821171247,3.55321142,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821176654,3.55321142,2935.5,2935.2,1.2322]
["bitfinex","ETHUSD",1766821176860,0.002,2935.5,2935.2,1.2322]
["bitfinex","ETHUSD",1766821177355,0.01888648,2935.5,2935.2,1.2322]
["bitfinex","ETHUSD",1766821183476,3.55121142,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1766821187449,0.002,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821187649,0.01888648,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766821200403,0.002,2935.5,2935.2,1.75749355]
["bitfinex","ETHUSD",1766821200884,3.55121142,2935.6,2935.3,1.285]
["bitfinex","ETHUSD",1766821201089,0.84121142,2935.6,2935.3,1.285]
["bitfinex","ETHUSD",1766821201389,0.84121142,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766821201592,3.6896587,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766821201754,0.002,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1766821201961,1.02335465,2935.9,2935.2,0.34201293]
["bitfinex","ETHUSD",1766821202260,1.2449,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766821202261,4.79611142,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766821202972,3.55121142,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766821203173,4.79611142,2935.6,2935.2,1.02433371]
["bitfinex","ETHUSD",1766821204277,1.2449,2935.6,2935.2,1.02433371]
["bitfinex","ETHUSD",1766821204478,3.55121142,2935.8,2935.2,1.02433371]
["bitfinex","ETHUSD",1766821204800,3.55121142,2935.8,2935.2,1.46768253]
["bitfinex","ETHUSD",1766821205087,4.79811142,2935.8,2935.2,1.46768253]
["bitfinex","ETHUSD",1766821205983,4.79811142,2935.8,2935.2,1.02433371]
["bitfinex","ETHUSD",1766821205984,3.55121142,2935.6,2935.2,1.02433371]
["bitfinex","ETHUSD",1766821206484,1.2449,2935.3,2935.2,0.35963372]
["bitfinex","ETHUSD",1766821206783,1.2449,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766821207477,3.55121142,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766821208696,1.2449,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766821210316,1.2449,2935.5,2935.1,0.44425149]
["bitfinex","ETHUSD",1766821213150,1.2469,2935.8,2935.1,0.44425149]
["bitfinex","ETHUSD",1766821227345,1.2469,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766821234044,1.2469,2935.8,2935.1,1.02436513]
["bitfinex","ETHUSD",1766821241279,1.2469,2935.8,2935.1,4.4313867]
["bitfinex","ETHUSD",1766821245438,1.2469,2935.8,2935.1,1.02436513]
["bitfinex","ETHUSD",1766821246272,1.1718,2935.7,2935.1,1.02436513]
["bitfinex","ETHUSD",1766821254400,4.72291273,2935.7,2935.1,1.02436513]
["bitfinex","ETHUSD",1766821254582,1.1718,2935.6,2935.1,1.02436513]
["bitfinex","ETHUSD",1766821261679,1.1718,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766821261680,1.1718,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766821262365,1.1718,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821262568,1.0234978,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766821264386,1.1718,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821264583,1.02346637,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766821270805,2.19526637,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766821272598,2.76992546,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766821273110,1.1718,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766821277417,1.02346637,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766821279429,1.02546637,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766821280613,1.1655,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766821282928,1.1655,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766821298310,1.1655,2935.1,2934.7,0.86297304]
["bitfinex","ETHUSD",1766821301442,4.71682451,2935.1,2934.7,0.86297304]
["bitfinex","ETHUSD",1766821301646,1.1655,2935.1,2934.7,0.86297304]
["bitfinex","ETHUSD",1766821321859,1.1675,2935.1,2934.7,0.86297304]
["bitfinex","ETHUSD",1766821335672,1.1675,2935.1,2934.7,4.2704712]
["bitfinex","ETHUSD",1766821337175,1.1675,2935.1,2934.7,0.86297304]
["bitfinex","ETHUSD",1766821341149,1.1675,2935.1,2934.7,4.27045782]
["bitfinex","ETHUSD",1766821342390,0.002,2935.1,2934.7,4.27045782]
["bitfinex","ETHUSD",1766821348685,0.002,2935.2,2934.8,0.42714578]
["bitfinex","ETHUSD",1766821348885,0.002,2935.2,2934.7,4.27045782]
["bitfinex","ETHUSD",1766821355064,0.002,2935.2,2934.7,4.30453285]
["bitfinex","ETHUSD",1766821359205,0.002,2935.2,2934.7,4.27045782]
["bitfinex","ETHUSD",1766821363809,0.002,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766821364906,0.002,2935.2,2934.7,4.27045782]
["bitfinex","ETHUSD",1766821365205,0.002,2935.2,2934.7,5.05201145]
["bitfinex","ETHUSD",1766821381726,0.002,2935.2,2934.7,5.08608648]
["bitfinex","ETHUSD",1766821383209,0.002,2935.2,2934.7,5.05201145]
["bitfinex","ETHUSD",1766821383825,0.002,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766821385531,0.002,2935.2,2934.7,5.05201145]
["bitfinex","ETHUSD",1766821387430,0.002,2935.2,2934.8,0.55787547]
["bitfinex","ETHUSD",1766821388939,0.002,2935.2,2934.8,7.51715688]
["bitfinex","ETHUSD",1766821389103,0.002,2935.2,2934.8,7.48308301]
["bitfinex","ETHUSD",1766821389302,0.002,2935.2,2934.9,0.03407271]
["bitfinex","ETHUSD",1766821391841,0.002,2935.2,2934.9,3.44132967]
["bitfinex","ETHUSD",1766821392025,0.002,2935.2,2935.1,3.55059537]
["bitfinex","ETHUSD",1766821393316,0.002,2935.4,2935.1,3.55059537]
["bitfinex","ETHUSD",1766821393514,0.002,2935.4,2934.9,3.40725696]
["bitfinex","ETHUSD",1766821393827,0.002,2935.4,2935.2,3.55059537]
["bitfinex","ETHUSD",1766821398137,0.002,2935.4,2935.0,0.43741038]
["bitfinex","ETHUSD",1766821398343,0.002,2935.4,2935.3,3.55059537]
["bitfinex","ETHUSD",1766821403143,0.9596,2935.5,2935.3,3.55059537]
["bitfinex","ETHUSD",1766821406850,0.9616,2935.5,2935.3,3.55059537]
["bitfinex","ETHUSD",1766821407736,0.002,2935.7,2935.3,3.55059537]
["bitfinex","ETHUSD",1766821407931,0.002,2935.7,2935.5,3.55059537]
["bitfinex","ETHUSD",1766821408316,0.9616,2935.7,2935.5,3.55059537]
["bitfinex","ETHUSD",1766821413558,0.9616,2935.7,2935.3,3.55059537]
["bitfinex","ETHUSD",1766821415568,0.9616,2935.7,2935.3,3.55159537]
["bitfinex","ETHUSD",1766821419592,0.9616,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821426137,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821431949,0.002,2935.7,2935.3,3.55159537]
["bitfinex","ETHUSD",1766821434489,0.9491,2935.7,2935.3,3.55159537]
["bitfinex","ETHUSD",1766821451992,0.9491,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821452198,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821453298,0.9491,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766821474817,1.02336513,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766821474995,2.01456513,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766821487007,2.01986513,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766821487529,1.02336513,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766821487734,0.9965,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766821507166,0.9985,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766821512777,1.20108616,2935.5,2934.7,1.85947304]
["bitfinex","ETHUSD",1766821512972,1.20108616,2935.5,2934.8,3.55017059]
["bitfinex","ETHUSD",1766821513141,0.9985,2935.5,2935.0,3.55017059]
["bitfinex","ETHUSD",1766821515156,0.9985,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821515360,0.9985,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821518070,0.9985,2935.5,2935.1,3.55017059]
["bitfinex","ETHUSD",1766821518279,0.9985,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821518280,0.9985,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821518482,1.20108616,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821524151,0.9985,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821525077,0.9985,2935.5,2935.1,3.55017059]
["bitfinex","ETHUSD",1766821527687,0.9985,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821527888,0.9985,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821531192,0.9985,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821531365,0.9985,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821532795,0.9985,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821533691,0.9985,2935.5,2935.0,3.55117059]
["bitfinex","ETHUSD",1766821547906,1.20108651,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821552608,0.9985,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766821563410,0.9985,2935.5,2935.1,3.55017059]
["bitfinex","ETHUSD",1766821564513,0.9177,2935.4,2935.1,3.55017059]
["bitfinex","ETHUSD",1766821570320,0.9197,2935.4,2935.1,3.55017059]
["bitfinex","ETHUSD",1766821573922,0.9197,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766821621778,0.9197,2935.4,2935.1,3.55045563]
["bitfinex","ETHUSD",1766821621981,0.002,2935.5,2935.1,3.55045563]
["bitfinex","ETHUSD",1766821622560,0.9599,2935.7,2935.3,3.55045563]
["bitfinex","ETHUSD",1766821622765,0.002,2935.8,2935.5,3.55045563]
["bitfinex","ETHUSD",1766821633985,0.002,2935.8,2935.6,3.54928547]
["bitfinex","ETHUSD",1766821641888,0.002,2935.8,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821642192,1.02333371,2935.7,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821644890,0.61559918,2935.7,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821645099,3.40582965,2936.2,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821645296,0.9455,2936.1,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821645598,1.9034,2935.9,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821647198,0.002,2935.8,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821655105,1.02533371,2935.8,2935.6,3.32745513]
["bitfinex","ETHUSD",1766821663109,1.02533371,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766821663310,1.02533371,2935.8,2935.5,3.55028547]
["bitfinex","ETHUSD",1766821663513,1.02533371,2935.8,2935.5,4.00845379]
["bitfinex","ETHUSD",1766821666815,1.02533371,2935.8,2935.5,0.45916832]
["bitfinex","ETHUSD",1766821667112,1.02533371,2935.8,2935.5,3.55028547]
["bitfinex","ETHUSD",1766821677019,1.96923371,2935.8,2935.5,3.55028547]
["bitfinex","ETHUSD",1766821678696,0.9439,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766821684326,1.02533371,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766821684536,1.96923371,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766821695644,1.02533371,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766821695939,0.9946,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766821708952,0.002,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766821709449,0.9966,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766821740779,0.9583,2936.0,2935.5,0.34518562]
["bitfinex","ETHUSD",1766821740977,0.9583,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766821743276,0.002,2936.3,2935.5,3.40757468]
["bitfinex","ETHUSD",1766821743448,0.9583,2936.2,2935.5,3.40757468]
["bitfinex","ETHUSD",1766821743852,0.002,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766821744052,0.002,2936.0,2935.7,0.34416393]
["bitfinex","ETHUSD",1766821788629,0.002,2936.0,2935.7,1.23916393]
["bitfinex","ETHUSD",1766821791923,1.1052,2936.0,2935.7,0.895]
["bitfinex","ETHUSD",1766821816358,1.3202,2936.3,2935.7,0.895]
["bitfinex","ETHUSD",1766821816561,1.3202,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766821817262,1.3202,2936.3,2935.8,3.58308823]
["bitfinex","ETHUSD",1766821817966,1.3202,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766821818143,1.3202,2936.3,2935.8,0.88219817]
["bitfinex","ETHUSD",1766821820865,1.3222,2936.3,2935.8,0.88219817]
["bitfinex","ETHUSD",1766821821436,1.3222,2936.3,2935.8,1.40509817]
["bitfinex","ETHUSD",1766821821679,0.002,2936.3,2935.9,0.5229]
["bitfinex","ETHUSD",1766821823672,0.002,2936.3,2935.8,0.88219817]
["bitfinex","ETHUSD",1766821823838,0.002,2936.3,2935.9,0.18795279]
["bitfinex","ETHUSD",1766821824039,1.3202,2936.2,2935.9,0.18795279]
["bitfinex","ETHUSD",1766821825187,0.002,2936.3,2935.9,0.18795279]
["bitfinex","ETHUSD",1766821825342,1.3222,2936.3,2935.7,0.895]
["bitfinex","ETHUSD",1766821825672,1.3222,2936.3,2935.8,0.99732971]
["bitfinex","ETHUSD",1766821827971,0.002,2936.2,2935.8,0.99732971]
["bitfinex","ETHUSD",1766821836383,0.002,2936.2,2935.8,0.99832971]
["bitfinex","ETHUSD",1766821865714,0.002,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766821869224,0.002,2936.2,2935.8,1.3049]
["bitfinex","ETHUSD",1766821870216,0.002,2936.2,2935.8,1.44131192]
["bitfinex","ETHUSD",1766821879936,0.002,2936.2,2935.8,4.989668]
["bitfinex","ETHUSD",1766821897347,0.002,2936.2,2935.8,1.44131192]
["bitfinex","ETHUSD",1766821897558,0.002,2936.2,2935.9,3.54835608]
["bitfinex","ETHUSD",1766821898450,0.002,2936.2,2935.9,4.47745584]
["bitfinex","ETHUSD",1766821917268,0.002,2936.2,2935.9,4.47845584]
["bitfinex","ETHUSD",1766821921569,0.002,2936.2,2935.9,0.93009976]
["bitfinex","ETHUSD",1766821943585,0.002,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766821944802,1.5859,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766821944965,1.5859,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766821947622,0.002,2936.2,2935.6,1.4711]
["bitfinex","ETHUSD",1766821948902,1.5859,2936.1,2935.6,1.4711]
["bitfinex","ETHUSD",1766821949310,0.26111918,2936.0,2935.6,1.4711]
["bitfinex","ETHUSD",1766821952685,1.84701918,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766821959895,0.26111918,2936.0,2935.6,1.4711]
["bitfinex","ETHUSD",1766821960132,2.5169669,2936.2,2935.6,1.4711]
["bitfinex","ETHUSD",1766821961402,1.5859,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766821965008,1.5859,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766821972715,1.5879,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766821990732,1.6375,2936.0,2935.4,0.895]
["bitfinex","ETHUSD",1766821990932,1.6375,2935.8,2935.0,1.4942]
["bitfinex","ETHUSD",1766821991105,1.6375,2935.8,2935.0,2.51753022]
["bitfinex","ETHUSD",1766821991507,1.6375,2935.8,2935.0,5.92466279]
["bitfinex","ETHUSD",1766821993205,1.6375,2935.8,2935.0,2.51753022]
["bitfinex","ETHUSD",1766821993433,1.6375,2935.8,2935.0,5.92467415]
["bitfinex","ETHUSD",1766821993633,1.6375,2935.8,2935.1,0.60270039]
["bitfinex","ETHUSD",1766822016250,1.6375,2935.8,2935.2,1.5528]
["bitfinex","ETHUSD",1766822017750,1.6375,2935.8,2935.1,0.7050301]
["bitfinex","ETHUSD",1766822020657,1.6375,2935.8,2935.2,3.55043661]
["bitfinex","ETHUSD",1766822020956,1.6395,2935.8,2935.2,3.55043661]
["bitfinex","ETHUSD",1766822025763,1.6395,2935.8,2935.1,0.7060301]
["bitfinex","ETHUSD",1766822025966,1.6395,2935.8,2935.1,4.25646671]
["bitfinex","ETHUSD",1766822035649,1.6395,2935.8,2935.2,0.70265484]
["bitfinex","ETHUSD",1766822039074,1.6395,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766822043877,1.6395,2935.8,2935.1,3.55143661]
["bitfinex","ETHUSD",1766822052289,1.6395,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766822053683,0.002,2935.8,2935.2,1.5075]
["bitfinex","ETHUSD",1766822053982,0.002,2935.8,2935.4,1.5075]
["bitfinex","ETHUSD",1766822054791,0.002,2935.8,2935.3,3.65276632]
["bitfinex","ETHUSD",1766822054978,0.002,2935.8,2935.3,4.5198537]
["bitfinex","ETHUSD",1766822055688,1.6523,2935.8,2935.3,4.5198537]
["bitfinex","ETHUSD",1766822060270,0.002,2935.8,2935.4,1.5078]
["bitfinex","ETHUSD",1766822060469,0.002,2935.8,2935.3,4.5198537]
["bitfinex","ETHUSD",1766822060470,0.002,2935.8,2935.5,5.05823661]
["bitfinex","ETHUSD",1766822061998,0.002,2935.8,2935.5,1.5078]
["bitfinex","ETHUSD",1766822101429,0.002,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822117435,1.5735,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822123953,1.5735,2935.8,2935.4,3.5507436]
["bitfinex","ETHUSD",1766822152676,1.5735,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822161184,0.002,2935.8,2935.4,1.498]
["bitfinex","ETHUSD",1766822161387,0.002,2935.8,2935.5,5.0467436]
["bitfinex","ETHUSD",1766822162678,0.002,2935.8,2935.5,1.497]
["bitfinex","ETHUSD",1766822173779,0.002,2935.8,2935.6,3.5497436]
["bitfinex","ETHUSD",1766822184002,0.002,2935.8,2935.5,1.53106574]
["bitfinex","ETHUSD",1766822224543,0.002,2935.8,2935.5,1.497]
["bitfinex","ETHUSD",1766822229648,0.002,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822245765,1.3178,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822255275,1.3178,2935.8,2935.3,1.02327786]
["bitfinex","ETHUSD",1766822257085,1.3178,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822257890,1.3178,2935.8,2935.4,1.02427786]
["bitfinex","ETHUSD",1766822262278,1.3178,2935.8,2935.1,7.06024826]
["bitfinex","ETHUSD",1766822262476,1.3178,2935.8,2935.2,1.87030618]
["bitfinex","ETHUSD",1766822265094,1.3178,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766822270183,1.3178,2935.8,2935.1,4.53363083]
["bitfinex","ETHUSD",1766822276877,1.3674,2935.7,2935.1,4.53363083]
["bitfinex","ETHUSD",1766822280395,1.3674,2935.7,2935.1,5.88103083]
["bitfinex","ETHUSD",1766822286907,1.3674,2935.7,2935.1,2.47402153]
["bitfinex","ETHUSD",1766822287709,1.3674,2935.7,2935.1,5.77871281]
["bitfinex","ETHUSD",1766822287876,1.3674,2935.7,2935.1,4.75542099]
["bitfinex","ETHUSD",1766822288081,1.02332324,2935.7,2935.1,4.75542099]
["bitfinex","ETHUSD",1766822288307,1.3674,2935.6,2935.1,4.75542099]
["bitfinex","ETHUSD",1766822290386,1.3674,2935.6,2935.1,4.8577507]
["bitfinex","ETHUSD",1766822291306,1.3674,2935.6,2935.1,8.40765995]
["bitfinex","ETHUSD",1766822293612,1.3674,2935.6,2935.1,5.00063896]
["bitfinex","ETHUSD",1766822295013,1.3674,2935.6,2935.1,8.40766432]
["bitfinex","ETHUSD",1766822296404,1.3674,2935.6,2935.1,4.85775507]
["bitfinex","ETHUSD",1766822296797,1.3674,2935.6,2935.1,4.75542536]
["bitfinex","ETHUSD",1766822297112,1.3674,2935.6,2935.1,4.85775507]
["bitfinex","ETHUSD",1766822302022,1.3674,2935.6,2935.1,1.45072971]
["bitfinex","ETHUSD",1766822303318,1.3674,2935.6,2935.1,4.85775799]
["bitfinex","ETHUSD",1766822303894,1.3674,2935.6,2935.1,1.45072971]
["bitfinex","ETHUSD",1766822304095,1.3674,2935.6,2935.1,4.85775712]
["bitfinex","ETHUSD",1766822304520,1.3674,2935.6,2935.1,1.45072971]
["bitfinex","ETHUSD",1766822306318,1.3674,2935.6,2935.1,4.85776253]
["bitfinex","ETHUSD",1766822311747,1.3674,2935.6,2935.1,1.45072971]
["bitfinex","ETHUSD",1766822312048,1.3674,2935.6,2935.1,4.85775382]
["bitfinex","ETHUSD",1766822319363,1.3694,2935.6,2935.1,4.85775382]
["bitfinex","ETHUSD",1766822326050,1.3694,2935.6,2935.1,4.75542411]
["bitfinex","ETHUSD",1766822331480,1.3694,2935.6,2935.1,4.75539285]
["bitfinex","ETHUSD",1766822331771,1.3694,2935.6,2935.1,1.3484]
["bitfinex","ETHUSD",1766822333346,1.3694,2935.6,2935.1,4.75542288]
["bitfinex","ETHUSD",1766822334380,1.3694,2935.6,2935.1,1.3484]
["bitfinex","ETHUSD",1766822334560,1.60907791,2935.6,2935.1,1.3484]
["bitfinex","ETHUSD",1766822335376,1.60907791,2935.6,2935.1,4.75543577]
["bitfinex","ETHUSD",1766822337274,0.24167791,2935.6,2935.2,1.3165]
["bitfinex","ETHUSD",1766822337460,0.002,2935.6,2935.2,1.3165]
["bitfinex","ETHUSD",1766822403049,0.002,2935.6,2935.2,4.72341417]
["bitfinex","ETHUSD",1766822403226,0.002,2935.6,2935.3,1.2502]
["bitfinex","ETHUSD",1766822403403,0.002,2935.6,2935.3,1.28426806]
["bitfinex","ETHUSD",1766822405603,0.002,2935.6,2935.3,1.2502]
["bitfinex","ETHUSD",1766822423841,0.002,2935.6,2935.3,1.2512]
["bitfinex","ETHUSD",1766822436460,0.002,2935.7,2935.4,1.2021]
["bitfinex","ETHUSD",1766822439572,0.002,2935.7,2935.4,1.2031]
["bitfinex","ETHUSD",1766822442271,0.002,2935.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1766822442445,0.002,2935.7,2935.5,1.2021]
["bitfinex","ETHUSD",1766822455387,0.002,2935.7,2935.5,1.2031]
["bitfinex","ETHUSD",1766822469896,0.002,2935.8,2935.5,1.66769627]
["bitfinex","ETHUSD",1766822472803,1.17701883,2936.0,2935.5,1.66769627]
["bitfinex","ETHUSD",1766822473007,1.17701883,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822476018,1.17701883,2936.0,2935.5,4.75335421]
["bitfinex","ETHUSD",1766822476318,1.17701883,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822480106,1.17901883,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822481992,0.002,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822482220,0.002,2936.0,2935.5,2.02954545]
["bitfinex","ETHUSD",1766822486191,0.002,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822499834,1.2385,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822515022,1.2385,2936.0,2935.5,4.75255275]
["bitfinex","ETHUSD",1766822523250,1.2385,2936.0,2935.5,1.2031]
["bitfinex","ETHUSD",1766822523454,1.2385,2936.0,2935.5,4.75255275]
["bitfinex","ETHUSD",1766822528357,0.002,2936.0,2935.6,1.1496]
["bitfinex","ETHUSD",1766822533633,0.002,2936.2,2935.9,4.69905275]
["bitfinex","ETHUSD",1766822533834,0.002,2936.3,2936.1,3.54945275]
["bitfinex","ETHUSD",1766822534034,0.002,2936.3,2936.1,4.69905275]
["bitfinex","ETHUSD",1766822534457,0.002,2936.3,2936.1,4.83546467]
["bitfinex","ETHUSD",1766822535260,0.002,2936.3,2936.2,0.03405762]
["bitfinex","ETHUSD",1766822535434,0.002,2936.3,2936.1,5.18600533]
["bitfinex","ETHUSD",1766822535637,0.002,2936.6,2936.3,1.0774]
["bitfinex","ETHUSD",1766822535837,0.002,2936.6,2936.3,3.54945275]
["bitfinex","ETHUSD",1766822536157,0.002,2936.7,2936.5,3.54945275]
["bitfinex","ETHUSD",1766822536530,0.14041192,2936.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1766822536531,0.002,2936.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1766822539969,0.002,2936.8,2936.6,1.67983505]
["bitfinex","ETHUSD",1766822540868,1.89971563,2937.2,2936.7,1.0774]
["bitfinex","ETHUSD",1766822542688,1.0708,2937.2,2936.7,1.0774]
["bitfinex","ETHUSD",1766822543185,1.0708,2937.2,2936.8,3.54945275]
["bitfinex","ETHUSD",1766822543560,1.0708,2937.2,2936.7,1.0774]
["bitfinex","ETHUSD",1766822546787,1.06751137,2937.2,2936.7,1.0774]
["bitfinex","ETHUSD",1766822547093,1.06951137,2937.2,2936.7,1.0774]
["bitfinex","ETHUSD",1766822548164,2.09242637,2937.2,2936.7,1.0774]
["bitfinex","ETHUSD",1766822548691,1.0708,2937.1,2936.5,1.022915]
["bitfinex","ETHUSD",1766822548851,1.0708,2937.1,2936.5,1.5978571]
["bitfinex","ETHUSD",1766822551363,1.0708,2937.1,2936.5,1.022915]
["bitfinex","ETHUSD",1766822553990,1.0708,2937.1,2936.5,1.023915]
["bitfinex","ETHUSD",1766822558002,1.0708,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766822581907,1.0708,2937.1,2936.5,1.004]
["bitfinex","ETHUSD",1766822591946,0.002,2937.2,2936.8,3.54677624]
["bitfinex","ETHUSD",1766822592105,0.894,2937.7,2937.0,1.003]
["bitfinex","ETHUSD",1766822592440,1.087,2937.6,2936.6,4.65210595]
["bitfinex","ETHUSD",1766822592605,1.087,2937.6,2936.7,1.003]
["bitfinex","ETHUSD",1766822592805,1.087,2937.5,2936.7,1.003]
["bitfinex","ETHUSD",1766822593018,1.087,2937.4,2936.7,1.003]
["bitfinex","ETHUSD",1766822593223,1.087,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1766822594222,1.087,2937.4,2936.6,1.003]
["bitfinex","ETHUSD",1766822594423,1.087,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766822596333,1.087,2937.4,2936.6,1.003]
["bitfinex","ETHUSD",1766822596627,1.087,2937.4,2936.7,0.44093662]
["bitfinex","ETHUSD",1766822598034,1.089,2937.4,2936.7,0.44093662]
["bitfinex","ETHUSD",1766822598334,1.089,2937.4,2936.7,0.47498844]
["bitfinex","ETHUSD",1766822602010,1.089,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766822602640,1.089,2937.4,2936.6,1.003]
["bitfinex","ETHUSD",1766822605841,1.089,2937.4,2936.6,1.004]
["bitfinex","ETHUSD",1766822608947,1.089,2937.4,2936.7,1.044]
["bitfinex","ETHUSD",1766822619185,1.089,2937.4,2936.7,1.07805182]
["bitfinex","ETHUSD",1766822621553,1.089,2937.4,2936.7,1.044]
["bitfinex","ETHUSD",1766822623466,0.9722,2937.3,2936.7,1.044]
["bitfinex","ETHUSD",1766822630370,0.002,2937.4,2936.9,0.9518]
["bitfinex","ETHUSD",1766822630666,0.002,2937.4,2937.0,3.54669616]
["bitfinex","ETHUSD",1766822639275,0.002,2937.4,2936.9,0.9518]
["bitfinex","ETHUSD",1766822639450,0.002,2937.4,2936.9,4.49849616]
["bitfinex","ETHUSD",1766822639651,0.002,2937.4,2936.9,5.29909397]
["bitfinex","ETHUSD",1766822641089,0.002,2937.4,2936.9,1.75239781]
["bitfinex","ETHUSD",1766822641383,0.002,2937.4,2936.9,5.29909397]
["bitfinex","ETHUSD",1766822643883,0.002,2937.4,2936.9,5.30009397]
["bitfinex","ETHUSD",1766822644175,0.9835,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766822649957,0.9835,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1766822650162,0.9835,2937.4,2936.6,3.54769616]
["bitfinex","ETHUSD",1766822650997,0.9835,2937.4,2936.6,4.49949616]
["bitfinex","ETHUSD",1766822651287,0.9835,2937.4,2936.6,5.30032299]
["bitfinex","ETHUSD",1766822651690,0.9835,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766822678316,0.9835,2937.4,2936.9,0.0350495]
["bitfinex","ETHUSD",1766822682018,0.9835,2937.4,2936.9,0.953]
["bitfinex","ETHUSD",1766822682227,0.9835,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766822686809,0.002,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766822687126,0.002,2937.4,2937.0,1.0004]
["bitfinex","ETHUSD",1766822702943,0.002,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766822703144,0.43201605,2937.4,2936.9,0.9964]
["bitfinex","ETHUSD",1766822703344,0.002,2937.4,2936.9,0.9964]
["bitfinex","ETHUSD",1766822708049,0.9585,2937.4,2936.9,0.9964]
["bitfinex","ETHUSD",1766822709942,0.9585,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766822718249,0.9585,2937.4,2936.9,0.9711]
["bitfinex","ETHUSD",1766822718547,0.9585,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766822719065,0.9585,2937.4,2936.9,0.9711]
["bitfinex","ETHUSD",1766822722554,0.13251036,2937.7,2937.3,3.54662992]
["bitfinex","ETHUSD",1766822722744,0.894,2937.8,2937.3,3.54662992]
["bitfinex","ETHUSD",1766822722934,1.8638,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766822727254,0.9698,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766822727445,1.8638,2937.8,2937.2,0.48912363]
["bitfinex","ETHUSD",1766822728253,1.8638,2937.8,2937.2,1.45922363]
["bitfinex","ETHUSD",1766822728555,1.8658,2937.8,2937.2,1.45922363]
["bitfinex","ETHUSD",1766822730732,1.8658,2937.8,2937.2,0.48912363]
["bitfinex","ETHUSD",1766822731056,1.8658,2937.8,2937.3,0.9701]
["bitfinex","ETHUSD",1766822731239,1.8658,2937.8,2937.3,1.35837167]
["bitfinex","ETHUSD",1766822734258,0.9718,2937.8,2937.3,1.35837167]
["bitfinex","ETHUSD",1766822734560,0.894,2938.1,2937.5,0.9701]
["bitfinex","ETHUSD",1766822735128,0.894,2938.1,2937.3,3.93357131]
["bitfinex","ETHUSD",1766822735334,0.894,2938.1,2937.4,0.39335713]
["bitfinex","ETHUSD",1766822736731,0.002,2937.8,2937.4,0.39335713]
["bitfinex","ETHUSD",1766822736931,0.002,2937.8,2937.4,1.36345713]
["bitfinex","ETHUSD",1766822737131,0.002,2937.8,2937.5,4.51539964]
["bitfinex","ETHUSD",1766822749670,0.002,2937.8,2937.7,3.54529964]
["bitfinex","ETHUSD",1766822749862,0.002,2937.8,2937.7,3.99529178]
["bitfinex","ETHUSD",1766822754761,0.002,2937.8,2937.7,0.44999214]
["bitfinex","ETHUSD",1766822760758,0.002,2937.8,2937.7,1.37799214]
["bitfinex","ETHUSD",1766822760958,0.894,2938.2,2937.7,1.37799214]
["bitfinex","ETHUSD",1766822761458,0.894,2938.2,2937.7,0.44999214]
["bitfinex","ETHUSD",1766822761881,0.88385298,2938.2,2937.7,0.44999214]
["bitfinex","ETHUSD",1766822764586,0.88385298,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766822764767,0.88585298,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766822770306,0.002,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766822770484,0.896,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766822782612,0.896,2938.2,2937.7,3.54529964]
["bitfinex","ETHUSD",1766822784509,0.896,2938.2,2937.7,4.53399964]
["bitfinex","ETHUSD",1766822785005,0.002,2938.2,2937.7,4.53399964]
["bitfinex","ETHUSD",1766822792014,0.002,2938.2,2937.7,0.9887]
["bitfinex","ETHUSD",1766822802397,0.002,2938.2,2937.7,1.44218717]
["bitfinex","ETHUSD",1766822806128,0.002,2938.2,2937.7,0.9887]
["bitfinex","ETHUSD",1766822823339,0.002,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766822823544,0.002,2938.2,2937.8,3.57821073]
["bitfinex","ETHUSD",1766822825522,0.002,2938.2,2937.8,4.55731073]
["bitfinex","ETHUSD",1766822829338,0.002,2938.2,2937.8,4.52327166]
["bitfinex","ETHUSD",1766822829545,0.002,2938.2,2937.9,0.45232717]
["bitfinex","ETHUSD",1766822829839,0.002,2938.2,2937.9,0.48636508]
["bitfinex","ETHUSD",1766822830239,0.002,2938.2,2937.9,0.45232717]
["bitfinex","ETHUSD",1766822831045,0.002,2938.2,2937.9,0.48636508]
["bitfinex","ETHUSD",1766822834542,0.002,2938.2,2937.9,0.45232717]
["bitfinex","ETHUSD",1766822834847,0.002,2938.2,2938.0,0.45967093]
["bitfinex","ETHUSD",1766822840352,0.002,2938.2,2937.8,4.52427166]
["bitfinex","ETHUSD",1766822844953,0.002,2938.2,2937.8,0.9801]
["bitfinex","ETHUSD",1766822845255,0.002,2938.2,2937.8,4.52427166]
["bitfinex","ETHUSD",1766822853966,0.002,2938.2,2938.1,3.54338197]
["bitfinex","ETHUSD",1766822856639,0.002,2938.6,2938.1,3.54338197]
["bitfinex","ETHUSD",1766822856843,0.896,2938.6,2938.1,3.54338197]
["bitfinex","ETHUSD",1766822858648,1.02245481,2938.5,2938.1,3.54338197]
["bitfinex","ETHUSD",1766822861866,1.02245481,2938.5,2938.3,3.40605519]
["bitfinex","ETHUSD",1766822864764,1.02245481,2938.5,2938.0,1.02703675]
["bitfinex","ETHUSD",1766822864968,1.02245481,2938.5,2938.2,3.54338197]
["bitfinex","ETHUSD",1766822866267,1.02445481,2938.5,2938.2,3.54338197]
["bitfinex","ETHUSD",1766822866768,0.002,2938.5,2938.2,3.54338197]
["bitfinex","ETHUSD",1766822866942,1.02245481,2938.4,2938.2,3.54338197]
["bitfinex","ETHUSD",1766822867955,0.002,2938.5,2938.2,3.54338197]
["bitfinex","ETHUSD",1766822868375,1.02444435,2938.5,2938.2,3.54338197]
["bitfinex","ETHUSD",1766822873083,1.02444435,2938.5,2938.0,5.02756059]
["bitfinex","ETHUSD",1766822874989,1.02444435,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766822875281,0.002,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766822875674,1.02244435,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766822884580,1.02244435,2938.4,2938.1,0.9509]
["bitfinex","ETHUSD",1766822887862,0.002,2938.5,2938.1,0.9509]
["bitfinex","ETHUSD",1766822888191,1.02444435,2938.5,2938.1,0.9509]
["bitfinex","ETHUSD",1766822892065,0.002,2938.4,2938.1,0.9509]
["bitfinex","ETHUSD",1766822895384,0.002,2938.4,2938.2,0.03403444]
["bitfinex","ETHUSD",1766822902805,0.002,2938.4,2938.2,4.51551641]
["bitfinex","ETHUSD",1766822914210,0.002,2938.4,2938.2,0.97213444]
["bitfinex","ETHUSD",1766822924115,0.002,2938.6,2938.2,0.48575964]
["bitfinex","ETHUSD",1766822924297,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766822932218,0.002,2938.6,2938.1,0.9067]
["bitfinex","ETHUSD",1766822934724,0.002,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766822936200,0.002,2938.6,2938.1,0.9067]
["bitfinex","ETHUSD",1766822940932,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766822943330,0.002,2938.6,2938.1,0.44608175]
["bitfinex","ETHUSD",1766822944331,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766822950512,0.002,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822952858,0.002,2938.6,2938.1,4.44881753]
["bitfinex","ETHUSD",1766822953354,0.002,2938.6,2938.1,0.9057]
["bitfinex","ETHUSD",1766822962018,0.002,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822962224,0.002,2938.6,2938.0,0.44726175]
["bitfinex","ETHUSD",1766822962447,0.002,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822979061,1.02444784,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822992005,4.42743725,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822993698,1.02444784,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822996305,4.42744956,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822998304,5.5648686,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822998495,2.16186688,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766822999707,2.16186688,2938.6,2937.8,3.53775329]
["bitfinex","ETHUSD",1766823000406,5.56486765,2938.6,2937.8,3.53775329]
["bitfinex","ETHUSD",1766823001275,5.56486765,2938.6,2937.7,0.9879]
["bitfinex","ETHUSD",1766823001474,4.10045802,2938.5,2937.7,0.9879]
["bitfinex","ETHUSD",1766823001698,5.12297207,2938.5,2937.7,0.9879]
["bitfinex","ETHUSD",1766823002302,3.54397125,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766823002472,3.54397125,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766823002675,0.69472997,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766823003003,1.71735556,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766823005526,6.94764722,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766823005821,6.94764722,2938.0,2937.0,0.9889]
["bitfinex","ETHUSD",1766823005822,0.894,2937.9,2937.0,0.9889]
["bitfinex","ETHUSD",1766823006027,1.91660467,2937.9,2937.0,0.9889]
["bitfinex","ETHUSD",1766823006239,0.88642519,2937.8,2937.1,3.54397125]
["bitfinex","ETHUSD",1766823007932,0.88642519,2937.8,2937.0,0.9889]
["bitfinex","ETHUSD",1766823008104,3.40392426,2937.8,2937.1,3.54397125]
["bitfinex","ETHUSD",1766823011246,3.40392426,2937.8,2937.0,4.53287125]
["bitfinex","ETHUSD",1766823011619,4.42663351,2937.8,2937.0,4.53287125]
["bitfinex","ETHUSD",1766823012522,4.42663351,2937.8,2937.0,0.9889]
["bitfinex","ETHUSD",1766823013814,3.40392426,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766823014020,2.14733128,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766823015152,5.55136392,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766823015646,2.14733128,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766823015815,5.55136486,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766823018143,8.95539844,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766823018343,0.89553984,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823019062,3.40425531,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766823020260,3.54063049,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766823021065,0.13637518,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766823021961,0.13637518,2937.5,2937.0,3.54497125]
["bitfinex","ETHUSD",1766823025742,0.13637518,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766823025943,0.13637518,2937.5,2937.0,3.54497125]
["bitfinex","ETHUSD",1766823027468,0.894,2937.6,2937.2,3.54397125]
["bitfinex","ETHUSD",1766823027653,0.894,2937.6,2937.3,0.983]
["bitfinex","ETHUSD",1766823033179,0.896,2937.6,2937.3,0.983]
["bitfinex","ETHUSD",1766823034259,0.896,2937.6,2937.2,3.54397125]
["bitfinex","ETHUSD",1766823034780,0.896,2937.6,2937.3,0.983]
["bitfinex","ETHUSD",1766823035283,0.896,2937.6,2937.2,3.54397125]
["bitfinex","ETHUSD",1766823035985,0.896,2937.6,2937.1,0.983]
["bitfinex","ETHUSD",1766823037279,4.81991763,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823037997,0.984,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766823038899,4.81991763,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823040501,1.415758,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823040674,1.415758,2937.6,2937.0,0.984]
["bitfinex","ETHUSD",1766823042291,4.81989808,2937.6,2937.0,0.984]
["bitfinex","ETHUSD",1766823043800,0.48198981,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766823044394,4.81992336,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823049408,8.22408872,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823049710,4.81992336,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823053117,0.2085,2937.5,2936.7,0.70433848]
["bitfinex","ETHUSD",1766823053409,0.71134234,2937.4,2936.7,0.70433848]
["bitfinex","ETHUSD",1766823058213,0.2085,2937.4,2936.7,0.70433848]
["bitfinex","ETHUSD",1766823060389,0.2085,2937.4,2936.7,3.54569058]
["bitfinex","ETHUSD",1766823060683,0.2085,2937.4,2936.8,0.9481]
["bitfinex","ETHUSD",1766823062323,0.2085,2937.4,2936.9,0.9821495]
["bitfinex","ETHUSD",1766823063644,0.2085,2937.4,2936.9,4.52784008]
["bitfinex","ETHUSD",1766823063822,0.2085,2937.4,2936.9,4.98062409]
["bitfinex","ETHUSD",1766823064623,0.2085,2937.4,2936.9,4.98162409]
["bitfinex","ETHUSD",1766823067417,0.2085,2937.4,2936.9,1.40188401]
["bitfinex","ETHUSD",1766823067620,0.2085,2937.4,2936.9,0.9491]
["bitfinex","ETHUSD",1766823071933,0.2105,2937.4,2936.9,0.9491]
["bitfinex","ETHUSD",1766823078345,0.2105,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766823084543,0.2084,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766823087151,0.2083,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766823087327,0.36128221,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766823087638,0.2083,2937.2,2936.6,0.9902]
["bitfinex","ETHUSD",1766823088441,0.2043,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766823088651,0.2043,2936.9,2936.3,0.9902]
["bitfinex","ETHUSD",1766823088941,0.41315,2936.9,2936.3,0.9902]
["bitfinex","ETHUSD",1766823089145,1.30715,2936.9,2936.3,0.9902]
["bitfinex","ETHUSD",1766823089536,4.71213724,2936.9,2936.3,0.9902]
["bitfinex","ETHUSD",1766823093245,0.2043,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766823094025,0.2043,2936.8,2936.1,0.9892]
["bitfinex","ETHUSD",1766823094224,0.2033,2936.6,2936.1,0.9892]
["bitfinex","ETHUSD",1766823094651,0.2033,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766823095556,0.76995754,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766823101353,0.77195754,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766823102660,4.17714607,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766823106366,0.77195754,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766823108062,0.77195754,2936.7,2936.3,3.54905899]
["bitfinex","ETHUSD",1766823108259,0.002,2936.7,2936.4,1.0163553]
["bitfinex","ETHUSD",1766823108950,0.002,2936.7,2936.4,4.56441429]
["bitfinex","ETHUSD",1766823111770,0.002,2936.7,2936.5,0.9823]
["bitfinex","ETHUSD",1766823121392,0.002,2936.7,2936.6,3.58211197]
["bitfinex","ETHUSD",1766823121596,3.40465097,2937.2,2936.8,4.53035899]
["bitfinex","ETHUSD",1766823121901,3.40640789,2937.4,2936.9,0.9823]
["bitfinex","ETHUSD",1766823122099,4.30140789,2937.4,2936.9,0.9823]
["bitfinex","ETHUSD",1766823122255,0.97576658,2937.3,2936.7,3.54805899]
["bitfinex","ETHUSD",1766823122446,0.2052,2937.3,2936.7,4.53035899]
["bitfinex","ETHUSD",1766823122955,0.2052,2937.3,2936.8,0.9823]
["bitfinex","ETHUSD",1766823123774,3.6097194,2937.3,2936.8,0.9823]
["bitfinex","ETHUSD",1766823128263,3.6097194,2937.3,2936.6,3.54805899]
["bitfinex","ETHUSD",1766823128264,0.2052,2937.2,2936.6,3.54805899]
["bitfinex","ETHUSD",1766823128468,0.2052,2937.2,2936.6,4.53035899]
["bitfinex","ETHUSD",1766823129576,0.2052,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1766823129577,0.2052,2937.0,2936.3,4.53135899]
["bitfinex","ETHUSD",1766823129771,0.2052,2937.0,2936.4,0.9823]
["bitfinex","ETHUSD",1766823130367,0.2052,2937.0,2936.5,3.54805899]
["bitfinex","ETHUSD",1766823135895,0.2052,2937.0,2936.4,0.9823]
["bitfinex","ETHUSD",1766823136093,0.2072,2937.0,2936.5,3.54805899]
["bitfinex","ETHUSD",1766823137270,0.2072,2937.0,2936.4,0.9823]
["bitfinex","ETHUSD",1766823137470,0.2072,2937.0,2936.5,3.54805899]
["bitfinex","ETHUSD",1766823142082,0.2072,2937.0,2936.5,0.9525]
["bitfinex","ETHUSD",1766823142282,0.2072,2937.0,2936.5,4.50055899]
["bitfinex","ETHUSD",1766823144708,0.2072,2937.0,2936.5,4.50155899]
["bitfinex","ETHUSD",1766823151822,0.002,2937.0,2936.5,3.54905899]
["bitfinex","ETHUSD",1766823152026,0.002,2937.0,2936.6,0.98655298]
["bitfinex","ETHUSD",1766823155726,0.2071,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766823155901,0.2071,2937.0,2936.5,3.54905899]
["bitfinex","ETHUSD",1766823158153,0.2071,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766823163242,0.2071,2937.0,2936.5,0.9535]
["bitfinex","ETHUSD",1766823163742,0.2071,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766823166741,0.2071,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766823166742,0.20515313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823167039,0.20515313,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766823167440,0.20515313,2936.9,2936.3,0.9962]
["bitfinex","ETHUSD",1766823168142,0.20515313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823176444,0.20715313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823176650,0.03605313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823178769,0.20605313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823178953,0.56733146,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823184678,0.39733146,2936.9,2936.5,4.5434381]
["bitfinex","ETHUSD",1766823184878,0.002,2936.9,2936.5,4.57749224]
["bitfinex","ETHUSD",1766823187166,0.002,2936.9,2936.5,1.03025414]
["bitfinex","ETHUSD",1766823196073,0.002,2936.9,2936.5,0.9962]
["bitfinex","ETHUSD",1766823196682,0.172,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823196858,0.03405313,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766823205991,0.53327832,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823207155,0.36327832,2936.9,2936.5,0.9455]
["bitfinex","ETHUSD",1766823207858,0.002,2936.9,2936.5,0.9455]
["bitfinex","ETHUSD",1766823218105,0.002,2936.9,2936.5,4.4927228]
["bitfinex","ETHUSD",1766823220201,0.002,2936.9,2936.5,0.9455]
["bitfinex","ETHUSD",1766823220397,0.002,2936.9,2936.5,4.4927228]
["bitfinex","ETHUSD",1766823222305,0.002,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766823228213,0.002,2936.9,2936.6,1.01065298]
["bitfinex","ETHUSD",1766823228781,0.002,2936.9,2936.6,0.9766]
["bitfinex","ETHUSD",1766823230306,0.002,2936.9,2936.6,1.01065298]
["bitfinex","ETHUSD",1766823233604,0.002,2936.9,2936.6,0.9766]
["bitfinex","ETHUSD",1766823234611,0.002,2936.9,2936.6,1.01065298]
["bitfinex","ETHUSD",1766823248027,0.002,2936.9,2936.6,0.9766]
["bitfinex","ETHUSD",1766823248228,0.002,2936.9,2936.6,1.01065298]
["bitfinex","ETHUSD",1766823265042,0.002,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766823267643,0.002,2936.9,2936.5,3.5482228]
["bitfinex","ETHUSD",1766823272245,0.002,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766823276627,0.002,2936.9,2936.5,3.5482228]
["bitfinex","ETHUSD",1766823277951,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766823300877,0.002,2936.9,2936.6,0.9168]
["bitfinex","ETHUSD",1766823301080,0.20450329,2937.2,2936.9,0.9168]
["bitfinex","ETHUSD",1766823301376,0.002,2937.3,2937.0,0.9168]
["bitfinex","ETHUSD",1766823301565,0.03605313,2937.3,2937.0,0.9168]
["bitfinex","ETHUSD",1766823301873,0.002,2937.3,2937.0,0.9168]
["bitfinex","ETHUSD",1766823308983,0.002,2937.6,2937.2,4.46384641]
["bitfinex","ETHUSD",1766823309154,0.002,2937.6,2937.2,0.9168]
["bitfinex","ETHUSD",1766823309851,0.002,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766823311866,0.002,2937.6,2937.2,4.46384641]
["bitfinex","ETHUSD",1766823312277,0.002,2937.6,2937.2,0.9168]
["bitfinex","ETHUSD",1766823317890,0.002,2937.6,2937.2,0.95084603]
["bitfinex","ETHUSD",1766823319694,0.002,2937.6,2937.2,0.9168]
["bitfinex","ETHUSD",1766823322697,0.002,2937.6,2937.2,0.95084603]
["bitfinex","ETHUSD",1766823340212,0.002,2937.6,2937.2,4.49628803]
["bitfinex","ETHUSD",1766823344211,0.002,2937.6,2937.2,4.462242]
["bitfinex","ETHUSD",1766823345512,0.002,2937.6,2937.2,3.545442]
["bitfinex","ETHUSD",1766823345815,0.1719,2937.6,2937.2,3.545442]
["bitfinex","ETHUSD",1766823346717,0.1719,2937.6,2937.1,3.546442]
["bitfinex","ETHUSD",1766823349428,3.57608434,2937.6,2937.1,3.546442]
["bitfinex","ETHUSD",1766823353622,0.1719,2937.6,2937.1,3.546442]
["bitfinex","ETHUSD",1766823364335,0.1719,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766823368833,0.1719,2937.6,2937.1,3.546442]
["bitfinex","ETHUSD",1766823373343,0.1719,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766823378041,3.57605795,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766823378239,0.1719,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766823386148,0.1719,2937.6,2937.1,0.9873]
["bitfinex","ETHUSD",1766823392122,0.1719,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766823392626,0.1719,2937.6,2937.1,0.9873]
["bitfinex","ETHUSD",1766823402162,0.1719,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766823403243,0.002,2937.6,2937.2,1.02034603]
["bitfinex","ETHUSD",1766823462433,0.002,2937.6,2937.2,0.9863]
["bitfinex","ETHUSD",1766823470126,0.002,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766823472145,0.002,2937.6,2937.3,0.99444487]
["bitfinex","ETHUSD",1766823480966,0.002,2937.6,2937.3,0.9604]
["bitfinex","ETHUSD",1766823481268,0.002,2937.6,2937.1,0.9614]
["bitfinex","ETHUSD",1766823482366,0.1719,2937.6,2937.1,0.9614]
["bitfinex","ETHUSD",1766823485885,0.1719,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766823487874,0.1719,2937.6,2937.1,0.9614]
["bitfinex","ETHUSD",1766823491379,3.576048,2937.6,2937.1,0.9614]
["bitfinex","ETHUSD",1766823491676,0.1719,2937.6,2937.1,0.9614]
["bitfinex","ETHUSD",1766823504190,0.1719,2937.6,2937.1,1.42248244]
["bitfinex","ETHUSD",1766823506091,0.1719,2937.6,2937.1,0.9614]
["bitfinex","ETHUSD",1766823519819,0.1719,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766823520524,0.1719,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823521117,1.19474176,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823522088,4.59888996,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823523217,1.19474176,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823529326,1.65482231,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823534937,1.48492231,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823535118,0.1689,2937.5,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823541322,1.02484176,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823545059,0.002,2937.6,2937.0,0.98364834]
["bitfinex","ETHUSD",1766823567758,0.002,2937.6,2937.1,0.9375]
["bitfinex","ETHUSD",1766823568054,0.002,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766823568659,0.002,2937.6,2937.2,0.9375]
["bitfinex","ETHUSD",1766823568958,0.002,2937.8,2937.4,0.9375]
["bitfinex","ETHUSD",1766823570660,0.002,2937.6,2937.4,0.9375]
["bitfinex","ETHUSD",1766823571030,0.002,2937.6,2937.5,0.03404255]
["bitfinex","ETHUSD",1766823572863,0.002,2938.1,2937.6,0.9375]
["bitfinex","ETHUSD",1766823573163,0.002,2938.1,2937.8,0.9375]
["bitfinex","ETHUSD",1766823574371,0.1789,2938.5,2938.0,0.3133]
["bitfinex","ETHUSD",1766823574670,0.002,2938.5,2938.0,0.25482231]
["bitfinex","ETHUSD",1766823577161,0.002,2938.1,2938.0,0.25482231]
["bitfinex","ETHUSD",1766823584762,0.002,2938.5,2938.1,0.2907]
["bitfinex","ETHUSD",1766823584968,0.9722,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766823585961,1.53084281,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766823587970,5.07509899,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766823589464,8.47819761,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766823589667,7.50799761,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766823589872,0.956,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823590170,2.17442149,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823598586,2.17642149,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823599589,1.22042149,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823599898,0.002,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823600379,3.54425618,2938.2,2937.7,0.31523241]
["bitfinex","ETHUSD",1766823600555,4.50025618,2938.2,2937.6,0.9119]
["bitfinex","ETHUSD",1766823601286,3.54425618,2938.2,2937.6,0.9119]
["bitfinex","ETHUSD",1766823601475,3.54425618,2938.2,2937.6,1.10451297]
["bitfinex","ETHUSD",1766823602185,0.958,2938.4,2937.6,1.10451297]
["bitfinex","ETHUSD",1766823603386,0.958,2938.4,2937.7,1.01422971]
["bitfinex","ETHUSD",1766823604369,0.958,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766823604763,0.002,2938.4,2937.9,0.9119]
["bitfinex","ETHUSD",1766823605078,0.002,2938.4,2937.9,1.36091953]
["bitfinex","ETHUSD",1766823605462,0.002,2938.4,2938.0,0.9119]
["bitfinex","ETHUSD",1766823608869,0.002,2938.4,2938.0,0.94593675]
["bitfinex","ETHUSD",1766823614433,0.002,2938.4,2938.0,0.94693675]
["bitfinex","ETHUSD",1766823636541,0.002,2938.5,2938.1,0.9588]
["bitfinex","ETHUSD",1766823636742,0.002,2938.5,2938.2,0.99283444]
["bitfinex","ETHUSD",1766823637030,3.54425618,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823637237,4.52975618,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823637529,0.9855,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823640855,0.9875,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823647355,0.94240635,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823665761,4.48665126,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823669065,0.94240635,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823669240,4.48665126,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766823673868,3.54424491,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766823674067,4.46774491,2938.2,2937.6,0.9724]
["bitfinex","ETHUSD",1766823684482,3.54424491,2938.2,2937.6,0.9724]
["bitfinex","ETHUSD",1766823688160,3.54624491,2938.2,2937.6,0.9724]
["bitfinex","ETHUSD",1766823688361,3.54624491,2938.2,2937.7,0.9443]
["bitfinex","ETHUSD",1766823689587,3.54624491,2938.2,2937.7,1.38957594]
["bitfinex","ETHUSD",1766823694088,3.54624491,2938.2,2937.7,0.9443]
["bitfinex","ETHUSD",1766823698197,0.002,2938.2,2937.7,0.9443]
["bitfinex","ETHUSD",1766823700083,0.002,2938.2,2937.7,4.34832196]
["bitfinex","ETHUSD",1766823700286,0.002,2938.2,2937.8,0.9443]
["bitfinex","ETHUSD",1766823708104,3.54679135,2938.2,2937.8,0.9443]
["bitfinex","ETHUSD",1766823720727,0.002,2938.2,2937.8,0.9443]
["bitfinex","ETHUSD",1766823724130,0.896,2938.5,2938.0,0.9193]
["bitfinex","ETHUSD",1766823724429,4.16979322,2938.9,2938.2,0.9193]
["bitfinex","ETHUSD",1766823724632,3.54479135,2938.6,2938.4,0.9193]
["bitfinex","ETHUSD",1766823729340,0.002,2938.5,2938.4,0.9193]
["bitfinex","ETHUSD",1766823739148,0.002,2938.5,2937.9,0.10232971]
["bitfinex","ETHUSD",1766823739462,0.002,2939.0,2938.4,3.54479135]
["bitfinex","ETHUSD",1766823739756,0.002,2939.0,2938.3,0.10232971]
["bitfinex","ETHUSD",1766823739757,0.002,2939.0,2938.5,0.10232971]
["bitfinex","ETHUSD",1766823742864,0.002,2939.0,2938.3,4.41087905]
["bitfinex","ETHUSD",1766823743159,0.002,2939.0,2938.4,0.46495035]
["bitfinex","ETHUSD",1766823752260,0.9073,2939.0,2938.4,0.46495035]
["bitfinex","ETHUSD",1766823753062,3.54479135,2938.9,2938.4,0.46495035]
["bitfinex","ETHUSD",1766823753365,3.54479135,2938.9,2938.2,0.10232971]
["bitfinex","ETHUSD",1766823753866,3.54479135,2938.9,2938.2,3.50575982]
["bitfinex","ETHUSD",1766823754238,0.9053,2938.8,2938.1,3.50681923]
["bitfinex","ETHUSD",1766823757841,0.9053,2938.8,2938.1,0.10332971]
["bitfinex","ETHUSD",1766823758171,0.9053,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766823758358,0.9053,2938.6,2938.1,0.0350356]
["bitfinex","ETHUSD",1766823759064,3.54479135,2938.5,2938.1,0.0350356]
["bitfinex","ETHUSD",1766823759373,0.9053,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766823762451,0.9053,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766823768375,0.9053,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766823768376,0.9585,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766823768668,4.50329135,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766823769245,4.50329135,2938.3,2937.8,0.13736878]
["bitfinex","ETHUSD",1766823770057,0.9585,2938.3,2937.8,0.13736878]
["bitfinex","ETHUSD",1766823777880,3.40482304,2938.8,2937.8,3.90572635]
["bitfinex","ETHUSD",1766823777881,0.002,2938.8,2937.8,3.90572635]
["bitfinex","ETHUSD",1766823778191,0.9256,2938.7,2938.0,0.10232971]
["bitfinex","ETHUSD",1766823781066,0.9256,2938.5,2937.8,0.13736878]
["bitfinex","ETHUSD",1766823781270,0.9256,2938.5,2937.8,0.10332971]
["bitfinex","ETHUSD",1766823782207,0.9256,2938.5,2937.9,0.35072813]
["bitfinex","ETHUSD",1766823787688,4.44041635,2938.8,2938.2,0.10232971]
["bitfinex","ETHUSD",1766823787689,0.002,2938.8,2938.2,0.10232971]
["bitfinex","ETHUSD",1766823788597,0.002,2938.5,2938.2,0.10232971]
["bitfinex","ETHUSD",1766823810814,0.002,2938.5,2938.0,3.50595718]
["bitfinex","ETHUSD",1766823811015,0.002,2938.5,2938.2,0.10232971]
["bitfinex","ETHUSD",1766823814716,0.002,2938.5,2938.1,0.38576853]
["bitfinex","ETHUSD",1766823815924,0.002,2938.5,2938.2,0.10232971]
["bitfinex","ETHUSD",1766823829214,0.002,2938.5,2938.1,0.10232971]
["bitfinex","ETHUSD",1766823833931,0.002,2938.5,2938.2,0.03403444]
["bitfinex","ETHUSD",1766823835526,0.002,2938.5,2938.3,0.10232971]
["bitfinex","ETHUSD",1766823840135,0.002,2938.5,2938.1,0.10232971]
["bitfinex","ETHUSD",1766823840442,0.002,2938.5,2938.2,0.35069714]
["bitfinex","ETHUSD",1766823840736,0.9944,2938.8,2938.2,0.35069714]
["bitfinex","ETHUSD",1766823841138,0.9944,2938.8,2938.3,0.10232971]
["bitfinex","ETHUSD",1766823852348,0.9944,2938.8,2938.3,0.10332971]
["bitfinex","ETHUSD",1766823853347,0.002,2938.8,2938.3,0.10332971]
["bitfinex","ETHUSD",1766823854047,0.002,2938.8,2938.3,0.39698857]
["bitfinex","ETHUSD",1766823854239,0.9944,2938.8,2938.3,0.39698857]
["bitfinex","ETHUSD",1766823854449,0.9944,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766823856361,0.002,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766823862248,0.9224,2939.0,2938.4,0.10232971]
["bitfinex","ETHUSD",1766823862445,0.9224,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766823863862,4.46613544,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766823864235,0.9204,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766823865565,0.9204,2938.9,2938.4,0.38811115]
["bitfinex","ETHUSD",1766823868872,0.9224,2938.9,2938.4,0.38811115]
["bitfinex","ETHUSD",1766823869457,0.9224,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766823870367,0.9224,2938.9,2938.3,0.10332971]
["bitfinex","ETHUSD",1766823870742,0.9204,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766823877273,0.9224,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766823878176,0.9224,2938.8,2938.3,0.35168737]
["bitfinex","ETHUSD",1766823880580,0.9224,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766823888888,0.002,2938.9,2938.4,0.09528509]
["bitfinex","ETHUSD",1766823888889,0.9614,2938.9,2938.4,0.09528509]
["bitfinex","ETHUSD",1766823893366,0.002,2938.9,2938.4,0.09528509]
["bitfinex","ETHUSD",1766823895296,0.9594,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1766823900207,0.002,2938.9,2938.4,0.09528509]
["bitfinex","ETHUSD",1766823900496,0.002,2939.0,2938.4,0.09528509]
["bitfinex","ETHUSD",1766823900699,0.002,2939.0,2938.4,0.459174]
["bitfinex","ETHUSD",1766823901214,0.002,2938.8,2938.4,0.459174]
["bitfinex","ETHUSD",1766823903208,0.002,2938.8,2938.4,0.09528509]
["bitfinex","ETHUSD",1766823906589,0.87415584,2939.1,2938.5,0.09528509]
["bitfinex","ETHUSD",1766823906916,0.9614,2939.3,2938.5,0.09528509]
["bitfinex","ETHUSD",1766823912198,0.9594,2939.2,2938.5,0.09528509]
["bitfinex","ETHUSD",1766823912399,0.9594,2939.2,2938.5,0.4548705]
["bitfinex","ETHUSD",1766823914820,0.9594,2939.2,2938.5,0.35958541]
["bitfinex","ETHUSD",1766823915231,0.9594,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1766823916115,0.9594,2939.2,2938.5,0.09528509]
["bitfinex","ETHUSD",1766823918626,0.9614,2939.2,2938.5,0.09528509]
["bitfinex","ETHUSD",1766823922322,0.9614,2939.2,2938.4,0.09628509]
["bitfinex","ETHUSD",1766823924405,0.9614,2939.2,2938.4,3.49949187]
["bitfinex","ETHUSD",1766823924607,0.9614,2939.2,2938.5,0.35004919]
["bitfinex","ETHUSD",1766823928233,0.9614,2939.2,2938.6,0.09528509]
["bitfinex","ETHUSD",1766823934644,0.9614,2939.2,2938.7,0.09528509]
["bitfinex","ETHUSD",1766823946558,0.9614,2939.2,2938.6,3.40396392]
["bitfinex","ETHUSD",1766823950256,0.9614,2939.2,2938.6,6.90223002]
["bitfinex","ETHUSD",1766823950555,0.002,2939.2,2938.8,0.09528509]
["bitfinex","ETHUSD",1766823952826,0.002,2939.2,2938.8,3.49801247]
["bitfinex","ETHUSD",1766823959756,0.002,2939.2,2938.8,6.8054768]
["bitfinex","ETHUSD",1766823960252,0.002,2939.2,2938.8,3.49801247]
["bitfinex","ETHUSD",1766823961356,0.002,2939.2,2938.8,6.8054768]
["bitfinex","ETHUSD",1766823961563,0.002,2939.2,2938.9,0.58002731]
["bitfinex","ETHUSD",1766823962256,0.002,2939.2,2938.9,3.98258786]
["bitfinex","ETHUSD",1766823970162,0.002,2939.2,2938.9,3.98358786]
["bitfinex","ETHUSD",1766823972280,0.894,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766823972486,0.894,2939.7,2938.9,10.92782633]
["bitfinex","ETHUSD",1766823972487,0.9285,2939.6,2938.9,10.92782633]
["bitfinex","ETHUSD",1766823972686,0.9285,2939.6,2939.0,0.72532792]
["bitfinex","ETHUSD",1766823973386,0.9285,2939.6,2939.0,4.12774867]
["bitfinex","ETHUSD",1766823974292,0.9285,2939.6,2939.1,3.54160484]
["bitfinex","ETHUSD",1766823975690,0.9609,2939.9,2939.1,6.9438975]
["bitfinex","ETHUSD",1766823975866,0.9609,2939.9,2939.1,7.03918259]
["bitfinex","ETHUSD",1766823976067,0.9609,2939.9,2939.2,0.58002731]
["bitfinex","ETHUSD",1766823977993,0.9609,2939.9,2939.2,3.98228886]
["bitfinex","ETHUSD",1766823979080,0.9629,2939.9,2939.2,3.98228886]
["bitfinex","ETHUSD",1766823985508,0.9609,2939.8,2939.2,0.58002731]
["bitfinex","ETHUSD",1766823987494,0.9609,2939.8,2939.1,3.403355]
["bitfinex","ETHUSD",1766823991517,0.9609,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766823997900,0.9609,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766824002027,0.9609,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766824036554,0.9609,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766824036555,3.54087955,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766824036754,0.902,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766824037149,0.13629339,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766824037372,0.902,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766824037682,0.902,2939.0,2938.1,0.09528509]
["bitfinex","ETHUSD",1766824037873,0.902,2938.8,2938.1,0.09528509]
["bitfinex","ETHUSD",1766824038176,0.902,2938.8,2938.2,3.40343505]
["bitfinex","ETHUSD",1766824038473,1.02226667,2938.8,2938.2,3.40343505]
["bitfinex","ETHUSD",1766824038670,0.902,2938.7,2938.2,3.40343505]
["bitfinex","ETHUSD",1766824039860,0.902,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766824040894,0.902,2938.7,2938.2,3.40343505]
["bitfinex","ETHUSD",1766824045390,0.902,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824045577,0.904,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824049807,0.902,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766824050406,1.92438163,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766824050605,0.902,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766824051409,1.03831848,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766824054309,0.902,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766824054598,1.04802126,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1766824061829,0.9117,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1766824072037,0.9137,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1766824076641,0.002,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1766824077421,0.9416,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766824077621,0.9416,2938.5,2938.1,0.0350356]
["bitfinex","ETHUSD",1766824077825,0.9416,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766824079448,0.002,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1766824079648,0.002,2938.3,2938.1,0.70902263]
["bitfinex","ETHUSD",1766824084946,1.02438163,2938.7,2938.1,4.25318471]
["bitfinex","ETHUSD",1766824085140,0.002,2938.7,2938.2,3.57819652]
["bitfinex","ETHUSD",1766824085330,0.002,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766824086047,0.002,2938.7,2938.2,3.63944717]
["bitfinex","ETHUSD",1766824086351,0.002,2938.7,2938.3,0.5973326]
["bitfinex","ETHUSD",1766824091562,0.9436,2938.7,2938.3,0.5973326]
["bitfinex","ETHUSD",1766824092288,0.9436,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824095375,0.9436,2938.7,2938.3,0.09528509]
["bitfinex","ETHUSD",1766824098174,0.9436,2938.7,2938.2,3.63944717]
["bitfinex","ETHUSD",1766824099277,0.9436,2938.7,2938.2,0.09528509]
["bitfinex","ETHUSD",1766824099577,0.9436,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824099827,0.9436,2938.7,2938.1,0.70561115]
["bitfinex","ETHUSD",1766824103181,0.9436,2938.7,2938.1,4.10915945]
["bitfinex","ETHUSD",1766824104980,0.9436,2938.7,2938.1,0.70561115]
["bitfinex","ETHUSD",1766824105177,0.9436,2938.7,2938.2,0.09528509]
["bitfinex","ETHUSD",1766824108975,0.9436,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824109162,0.9436,2938.7,2938.2,3.54416208]
["bitfinex","ETHUSD",1766824109359,1.1401898,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824109664,1.1401898,2938.7,2938.2,3.54416208]
["bitfinex","ETHUSD",1766824110182,1.1401898,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824110381,1.1401898,2938.7,2938.1,3.54516208]
["bitfinex","ETHUSD",1766824110584,0.9186,2938.6,2938.1,3.54516208]
["bitfinex","ETHUSD",1766824112684,0.9186,2938.6,2938.3,3.54416208]
["bitfinex","ETHUSD",1766824119685,0.002,2938.7,2938.3,3.54416208]
["bitfinex","ETHUSD",1766824124594,0.002,2938.7,2938.3,3.54516208]
["bitfinex","ETHUSD",1766824132098,0.9619,2938.7,2938.3,3.54516208]
["bitfinex","ETHUSD",1766824136006,0.9619,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766824139881,0.9619,2938.7,2938.3,0.09628509]
["bitfinex","ETHUSD",1766824155410,0.9619,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766824172866,0.9619,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824175662,0.9619,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766824176769,0.9619,2938.7,2938.3,3.54409706]
["bitfinex","ETHUSD",1766824179183,0.9619,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766824179683,1.14749,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824181482,0.9619,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824182171,0.9619,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766824186685,0.9619,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824187568,0.9619,2938.7,2938.1,3.54409706]
["bitfinex","ETHUSD",1766824189688,0.9619,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824189982,1.14749,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824213706,1.14749,2938.7,2938.2,3.54389275]
["bitfinex","ETHUSD",1766824214117,1.14749,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824215627,0.13632033,2938.9,2938.5,0.09528509]
["bitfinex","ETHUSD",1766824215813,0.9341,2939.2,2938.9,3.54389275]
["bitfinex","ETHUSD",1766824216317,0.9341,2939.2,2938.7,3.54389275]
["bitfinex","ETHUSD",1766824216519,0.9341,2939.2,2938.7,3.90781053]
["bitfinex","ETHUSD",1766824218628,0.9341,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766824220730,0.002,2939.2,2938.8,3.57792024]
["bitfinex","ETHUSD",1766824222408,0.9361,2939.2,2938.8,3.57792024]
["bitfinex","ETHUSD",1766824222603,0.9361,2939.2,2938.8,3.54389275]
["bitfinex","ETHUSD",1766824223024,0.9361,2939.2,2938.6,3.54389275]
["bitfinex","ETHUSD",1766824223226,0.9361,2939.2,2938.6,4.24811598]
["bitfinex","ETHUSD",1766824225534,0.9361,2939.2,2938.8,3.54389275]
["bitfinex","ETHUSD",1766824226233,0.9361,2939.5,2939.0,3.54389275]
["bitfinex","ETHUSD",1766824226420,0.9361,2939.5,2939.2,3.54389275]
["bitfinex","ETHUSD",1766824228833,0.9341,2939.8,2939.4,3.54389275]
["bitfinex","ETHUSD",1766824230043,0.9341,2939.8,2939.2,3.54389275]
["bitfinex","ETHUSD",1766824234540,0.9341,2939.8,2939.4,3.54389275]
["bitfinex","ETHUSD",1766824236450,0.9361,2939.8,2939.4,3.54389275]
["bitfinex","ETHUSD",1766824239655,0.9361,2939.8,2939.2,3.54389275]
["bitfinex","ETHUSD",1766824239843,0.9361,2939.8,2939.3,0.35438928]
["bitfinex","ETHUSD",1766824244958,0.9361,2939.8,2939.3,0.35538928]
["bitfinex","ETHUSD",1766824247858,0.9361,2939.8,2939.3,3.89928203]
["bitfinex","ETHUSD",1766824251958,0.9361,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766824306188,0.002,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766824308293,0.002,2939.8,2939.3,0.0350217]
["bitfinex","ETHUSD",1766824310305,0.002,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766824310497,0.9151,2939.7,2939.3,0.0350217]
["bitfinex","ETHUSD",1766824310697,0.9151,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766824311706,0.9151,2939.7,2939.3,0.0350217]
["bitfinex","ETHUSD",1766824311909,0.9151,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766824325506,3.54104039,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766824325703,0.9955,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766824326829,0.9955,2939.6,2938.8,3.40374072]
["bitfinex","ETHUSD",1766824326830,0.9955,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766824327007,0.9955,2939.6,2938.8,0.03502749]
["bitfinex","ETHUSD",1766824328533,0.9955,2939.5,2938.8,0.03502749]
["bitfinex","ETHUSD",1766824329433,0.9955,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1766824329731,1.18445,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1766824330836,1.18445,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766824331035,0.9955,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766824345531,0.9975,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766824375290,0.002,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766824395393,0.9312,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766824418247,0.9332,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766824422145,0.9525,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766824422348,3.54435087,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766824422349,1.40218509,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766824425548,4.94453596,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766824425721,1.40218509,2939.1,2938.1,3.40449397]
["bitfinex","ETHUSD",1766824426351,1.40218509,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766824426547,0.56985114,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1766824427627,0.56985114,2939.0,2938.1,3.40449397]
["bitfinex","ETHUSD",1766824429653,0.56985114,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766824433450,3.97239934,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766824434436,0.56985114,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766824434634,0.56985114,2939.0,2938.2,0.35009489]
["bitfinex","ETHUSD",1766824434837,1.40218509,2939.1,2938.2,0.35009489]
["bitfinex","ETHUSD",1766824435170,0.002,2939.0,2938.2,0.35009489]
["bitfinex","ETHUSD",1766824438060,0.9779,2938.9,2938.2,0.35009489]
["bitfinex","ETHUSD",1766824442057,0.9779,2938.9,2938.2,3.89315606]
["bitfinex","ETHUSD",1766824445692,0.9779,2938.9,2938.4,3.54306117]
["bitfinex","ETHUSD",1766824445991,0.9779,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766824448187,0.9779,2938.9,2938.1,6.9475268]
["bitfinex","ETHUSD",1766824448388,0.9779,2938.9,2938.1,3.40446563]
["bitfinex","ETHUSD",1766824449267,0.9779,2938.9,2938.1,4.44932411]
["bitfinex","ETHUSD",1766824450694,0.9779,2938.9,2938.1,7.99238528]
["bitfinex","ETHUSD",1766824451602,0.9799,2938.9,2938.1,7.99238528]
["bitfinex","ETHUSD",1766824460305,0.9799,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766824466304,3.40464563,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766824466510,0.9365,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766824467005,0.9365,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766824467785,0.9365,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1766824475599,0.9365,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1766824480507,0.9365,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766824481637,0.9365,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766824481934,0.9365,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824482141,0.9365,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766824503839,0.002,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766824504045,0.002,2938.2,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824504373,0.9629,2938.5,2937.9,3.54512759]
["bitfinex","ETHUSD",1766824504667,1.55837592,2938.5,2937.9,3.54512759]
["bitfinex","ETHUSD",1766824504849,1.55837592,2938.5,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824505048,4.96148118,2938.5,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824505267,0.9629,2938.4,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824507185,4.36611276,2938.4,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824507891,0.9629,2938.4,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824509106,4.36611304,2938.4,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824509805,0.9629,2938.4,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824511282,0.9629,2938.4,2937.7,3.90936886]
["bitfinex","ETHUSD",1766824511775,0.9649,2938.4,2937.7,3.90936886]
["bitfinex","ETHUSD",1766824514599,0.9649,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766824514800,0.002,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766824519686,0.9973,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766824524910,0.9973,2938.4,2937.7,3.54512759]
["bitfinex","ETHUSD",1766824527893,0.9953,2938.3,2937.6,0.09628509]
["bitfinex","ETHUSD",1766824528085,0.9953,2938.3,2937.6,0.47015487]
["bitfinex","ETHUSD",1766824544802,0.9632,2938.2,2937.6,0.37486978]
["bitfinex","ETHUSD",1766824545729,0.9632,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766824559437,0.9068,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824561418,0.9068,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766824564236,0.9068,2938.0,2937.6,3.54585898]
["bitfinex","ETHUSD",1766824564830,0.9068,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766824585664,0.9088,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766824587639,0.002,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766824589168,0.9201,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766824591844,0.9181,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824601872,0.9201,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824607356,0.9201,2938.1,2937.6,0.35919015]
["bitfinex","ETHUSD",1766824607780,0.9201,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824608080,0.9201,2938.1,2937.6,0.09628509]
["bitfinex","ETHUSD",1766824613586,0.9201,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824685917,0.9201,2938.1,2937.6,0.03504139]
["bitfinex","ETHUSD",1766824687244,0.9201,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824688246,0.002,2938.3,2938.0,0.09528509]
["bitfinex","ETHUSD",1766824688418,0.002,2938.5,2937.9,3.54497783]
["bitfinex","ETHUSD",1766824688623,0.002,2938.5,2938.1,1.02233634]
["bitfinex","ETHUSD",1766824698148,3.54497783,2938.3,2938.1,1.02233634]
["bitfinex","ETHUSD",1766824698443,0.9003,2938.3,2938.1,1.02233634]
["bitfinex","ETHUSD",1766824698651,0.9003,2938.3,2937.6,0.09628509]
["bitfinex","ETHUSD",1766824699023,0.9003,2938.3,2937.7,1.02233634]
["bitfinex","ETHUSD",1766824699842,4.44527783,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766824700044,0.9003,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766824701527,0.1363445,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766824701929,1.0366445,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766824704257,1.0386445,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766824707861,4.58362233,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766824708163,3.68332233,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766824708458,0.9003,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766824719076,0.9023,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766824740711,0.002,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766824740712,0.002,2938.1,2937.6,0.09528509]
["bitfinex","ETHUSD",1766824740906,0.002,2938.1,2937.7,0.36412629]
["bitfinex","ETHUSD",1766824741107,0.002,2938.1,2937.6,0.09528509]
["bitfinex","ETHUSD",1766824741417,0.002,2938.0,2937.6,0.09528509]
["bitfinex","ETHUSD",1766824745190,0.9981,2938.0,2937.6,0.09528509]
["bitfinex","ETHUSD",1766824755543,0.9217,2938.4,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824755998,0.002,2938.0,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824756199,0.002,2938.0,2937.9,0.3639623]
["bitfinex","ETHUSD",1766824763530,0.002,2938.0,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824770541,0.894,2938.7,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824770542,0.9217,2938.7,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824770727,0.9217,2938.7,2938.0,0.09528509]
["bitfinex","ETHUSD",1766824771247,0.9217,2938.7,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824771448,0.9217,2938.6,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824772262,0.9217,2938.5,2937.8,0.09528509]
["bitfinex","ETHUSD",1766824776185,0.9217,2938.5,2938.0,0.09528509]
["bitfinex","ETHUSD",1766824777659,0.9237,2938.5,2938.0,0.09528509]
["bitfinex","ETHUSD",1766824780192,0.9237,2938.5,2937.8,0.09628509]
["bitfinex","ETHUSD",1766824781393,0.9237,2938.5,2937.8,0.90245268]
["bitfinex","ETHUSD",1766824785170,0.9237,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766824787999,0.9567,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766824797507,0.002,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766824798707,0.9364,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766824799204,0.002,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766824799391,0.42873407,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766824799883,1.36513407,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766824803612,0.9364,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766824804016,0.9364,2938.4,2937.8,0.09628509]
["bitfinex","ETHUSD",1766824804317,0.9364,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766824804524,0.9364,2938.2,2937.5,0.09628509]
["bitfinex","ETHUSD",1766824807525,0.9364,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824809327,0.9364,2938.2,2937.5,0.09628509]
["bitfinex","ETHUSD",1766824811428,0.9364,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824821452,0.9384,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824821749,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824824138,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824824531,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824824852,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824825157,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824826960,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824827258,1.5046274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824827457,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824828353,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824829452,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824829674,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824829959,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824830332,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824830562,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824831253,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824831459,0.23358862,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824832155,1.20478862,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824832358,0.23358862,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824832860,1.20478862,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824833342,0.23358862,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824833664,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824833831,1.5046274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824834036,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824835358,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824835574,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824836172,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824836744,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824836949,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824837251,0.9712,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824844979,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824845178,0.9854,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824845381,0.5334274,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824846081,0.9795,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824846981,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824847560,0.9815,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824852106,0.9795,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824854219,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824854589,0.9795,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824858917,0.9815,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824859622,0.9815,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824860819,0.9815,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824861020,0.9815,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824862522,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824862812,0.9815,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824873137,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824873619,0.9815,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824880951,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824881247,0.9021,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824881546,0.002,2938.2,2937.7,0.45495398]
["bitfinex","ETHUSD",1766824882045,0.9041,2938.2,2937.7,0.45495398]
["bitfinex","ETHUSD",1766824882345,0.002,2938.2,2937.7,0.45495398]
["bitfinex","ETHUSD",1766824882746,0.9041,2938.2,2937.7,0.45495398]
["bitfinex","ETHUSD",1766824883221,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824885048,0.9041,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824885218,0.002,2938.2,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824886150,0.9021,2938.1,2937.7,0.09528509]
["bitfinex","ETHUSD",1766824892658,0.9021,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824907161,3.40356663,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766824907368,0.9529,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766824908878,4.49718312,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766824909172,0.9529,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1766824917361,0.9529,2937.7,2937.3,0.09528509]
["bitfinex","ETHUSD",1766824919692,0.9529,2937.7,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824925818,0.9529,2937.7,2937.3,0.45950461]
["bitfinex","ETHUSD",1766824926020,0.9529,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766824926221,0.9529,2938.0,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824926610,0.9529,2938.0,2937.3,0.13032996]
["bitfinex","ETHUSD",1766824928323,0.9529,2938.0,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824929126,0.002,2937.7,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824932226,0.9549,2938.1,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824932417,0.87997527,2938.0,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824932800,0.9529,2937.9,2937.3,0.09628509]
["bitfinex","ETHUSD",1766824935704,0.9529,2937.9,2937.3,3.64167615]
["bitfinex","ETHUSD",1766824935907,0.9529,2937.9,2937.5,0.09528509]
["bitfinex","ETHUSD",1766824936850,0.9549,2937.9,2937.5,0.09528509]
["bitfinex","ETHUSD",1766824937041,0.9549,2937.9,2937.5,4.01437227]
["bitfinex","ETHUSD",1766824945468,0.9549,2937.9,2937.5,4.01537227]
["bitfinex","ETHUSD",1766824959496,0.9549,2937.9,2937.5,3.64167615]
["bitfinex","ETHUSD",1766824980638,0.002,2937.9,2937.5,3.64167615]
["bitfinex","ETHUSD",1766824981836,0.999,2937.9,2937.5,3.64167615]
["bitfinex","ETHUSD",1766824987850,0.002,2938.1,2937.7,3.64067615]
["bitfinex","ETHUSD",1766824988161,0.002,2938.1,2937.9,3.54539106]
["bitfinex","ETHUSD",1766824991958,0.002,2938.1,2937.7,3.63897904]
["bitfinex","ETHUSD",1766824992128,0.002,2938.1,2937.8,0.4637979]
["bitfinex","ETHUSD",1766824995957,0.002,2938.2,2937.9,3.57773186]
["bitfinex","ETHUSD",1766824996257,0.17770429,2938.3,2937.9,3.57773186]
["bitfinex","ETHUSD",1766824996953,0.17770429,2938.3,2937.9,3.54369395]
["bitfinex","ETHUSD",1766825001563,0.17970429,2938.3,2937.9,3.54369395]
["bitfinex","ETHUSD",1766825001862,0.17970429,2938.3,2937.9,3.97174207]
["bitfinex","ETHUSD",1766825009169,1.09270429,2938.3,2937.9,3.97174207]
["bitfinex","ETHUSD",1766825015377,1.09270429,2938.3,2937.9,3.97274207]
["bitfinex","ETHUSD",1766825026176,0.17970429,2938.3,2937.9,3.97274207]
["bitfinex","ETHUSD",1766825027762,1.11800429,2938.3,2937.9,3.97274207]
["bitfinex","ETHUSD",1766825042070,1.11800429,2938.3,2938.0,0.46142443]
["bitfinex","ETHUSD",1766825042269,1.11800429,2938.3,2937.9,3.54469395]
["bitfinex","ETHUSD",1766825045098,0.17970429,2938.3,2937.9,3.54469395]
["bitfinex","ETHUSD",1766825048402,0.17970429,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766825048573,0.17970429,2938.3,2937.9,0.09628509]
["bitfinex","ETHUSD",1766825049900,1.15920429,2938.3,2937.9,0.09628509]
["bitfinex","ETHUSD",1766825052011,1.15920429,2938.3,2937.9,3.63985418]
["bitfinex","ETHUSD",1766825068435,1.15920429,2938.3,2937.9,3.54456909]
["bitfinex","ETHUSD",1766825070439,1.15920429,2938.3,2937.8,0.17770429]
["bitfinex","ETHUSD",1766825070624,1.15920429,2938.3,2937.7,3.63885418]
["bitfinex","ETHUSD",1766825070812,1.15920429,2938.3,2937.7,3.54356909]
["bitfinex","ETHUSD",1766825071341,0.9488,2938.2,2937.5,1.02344435]
["bitfinex","ETHUSD",1766825071522,0.9488,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766825072121,0.9488,2938.1,2937.5,0.09628509]
["bitfinex","ETHUSD",1766825083745,0.9488,2938.1,2937.5,0.09528509]
["bitfinex","ETHUSD",1766825084053,0.9488,2938.1,2937.4,1.02249314]
["bitfinex","ETHUSD",1766825084252,0.9488,2938.1,2937.5,0.09528509]
["bitfinex","ETHUSD",1766825088056,0.9488,2938.1,2937.5,3.63885418]
["bitfinex","ETHUSD",1766825090458,0.9488,2938.1,2937.5,3.63985418]
["bitfinex","ETHUSD",1766825090662,0.9508,2938.1,2937.5,4.35391433]
["bitfinex","ETHUSD",1766825090859,0.9508,2938.1,2937.7,3.54356909]
["bitfinex","ETHUSD",1766825098872,0.9508,2938.1,2937.3,3.40542324]
["bitfinex","ETHUSD",1766825099175,0.9158,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766825107509,0.9158,2937.9,2937.3,3.54456909]
["bitfinex","ETHUSD",1766825107716,0.9158,2937.9,2937.4,0.09528509]
["bitfinex","ETHUSD",1766825111517,0.9158,2937.9,2937.3,0.03504487]
["bitfinex","ETHUSD",1766825111818,0.9158,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766825112820,0.9158,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766825121139,0.9178,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766825124858,0.9178,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766825125358,0.9224,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766825151083,0.9244,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766825169920,0.9244,2937.7,2937.0,1.02364302]
["bitfinex","ETHUSD",1766825171222,0.9244,2937.7,2937.0,2.00494302]
["bitfinex","ETHUSD",1766825171588,0.9244,2937.7,2937.1,0.09528509]
["bitfinex","ETHUSD",1766825171784,0.9279,2937.6,2937.1,0.09528509]
["bitfinex","ETHUSD",1766825172594,0.9279,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766825175707,0.9279,2937.6,2936.7,4.5241961]
["bitfinex","ETHUSD",1766825176010,0.9469,2937.4,2936.7,4.5241961]
["bitfinex","ETHUSD",1766825176519,0.9469,2937.4,2936.9,0.09528509]
["bitfinex","ETHUSD",1766825178945,0.44938518,2937.4,2936.7,4.5241961]
["bitfinex","ETHUSD",1766825179238,0.9469,2937.3,2936.7,4.5241961]
["bitfinex","ETHUSD",1766825182831,0.9469,2937.3,2936.7,5.4781961]
["bitfinex","ETHUSD",1766825195636,0.9489,2937.3,2936.7,5.4781961]
["bitfinex","ETHUSD",1766825196134,0.9489,2937.3,2936.7,4.42891101]
["bitfinex","ETHUSD",1766825196331,0.9469,2937.2,2936.7,4.42891101]
["bitfinex","ETHUSD",1766825197835,0.9469,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766825198133,0.9469,2937.1,2936.7,3.40614609]
["bitfinex","ETHUSD",1766825205548,0.9469,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766825219464,3.54695176,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766825219635,0.44938518,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1766825219835,0.9469,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766825228265,0.9489,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766825232060,0.002,2937.1,2936.7,0.9132]
["bitfinex","ETHUSD",1766825235655,0.002,2937.1,2936.7,0.94725182]
["bitfinex","ETHUSD",1766825236356,0.002,2937.1,2936.7,0.9132]
["bitfinex","ETHUSD",1766825240375,0.002,2937.3,2936.7,3.50036723]
["bitfinex","ETHUSD",1766825240578,0.002,2937.3,2936.8,0.9033]
["bitfinex","ETHUSD",1766825240756,0.002,2937.3,2936.9,0.9033]
["bitfinex","ETHUSD",1766825250485,1.08475331,2937.7,2936.9,0.9033]
["bitfinex","ETHUSD",1766825250780,1.08475331,2937.7,2937.0,0.93734834]
["bitfinex","ETHUSD",1766825251480,0.002,2937.3,2937.0,0.93734834]
["bitfinex","ETHUSD",1766825251775,0.002,2937.3,2937.0,1.8285316]
["bitfinex","ETHUSD",1766825253979,0.002,2937.3,2937.0,1.79448326]
["bitfinex","ETHUSD",1766825256253,0.002,2937.3,2937.0,0.9033]
["bitfinex","ETHUSD",1766825258884,1.08475331,2937.7,2937.0,0.9033]
["bitfinex","ETHUSD",1766825269968,0.9095,2937.6,2937.0,0.9033]
["bitfinex","ETHUSD",1766825271201,0.9095,2937.6,2937.0,0.9043]
["bitfinex","ETHUSD",1766825278505,0.9115,2937.6,2937.0,0.9043]
["bitfinex","ETHUSD",1766825279498,0.9271,2937.5,2937.0,0.9043]
["bitfinex","ETHUSD",1766825286113,0.9271,2937.5,2937.0,0.93834834]
["bitfinex","ETHUSD",1766825289413,0.9271,2937.5,2937.0,0.9043]
["bitfinex","ETHUSD",1766825294188,0.9271,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766825302229,0.9291,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766825307838,0.9979,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766825308856,0.9979,2937.4,2936.8,1.02275109]
["bitfinex","ETHUSD",1766825310662,0.9979,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766825319367,0.9999,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766825320438,0.9999,2937.4,2936.8,1.02275109]
["bitfinex","ETHUSD",1766825320639,0.9979,2937.2,2936.6,0.9096]
["bitfinex","ETHUSD",1766825320834,0.9979,2937.2,2936.6,1.93244176]
["bitfinex","ETHUSD",1766825325470,0.9979,2937.2,2936.6,0.9096]
["bitfinex","ETHUSD",1766825328056,0.9979,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766825329750,3.54656971,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766825329967,0.894,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766825329968,0.9182,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766825330172,0.9182,2936.9,2936.4,0.98123044]
["bitfinex","ETHUSD",1766825330349,0.9182,2936.9,2936.3,0.9724]
["bitfinex","ETHUSD",1766825336492,0.9202,2936.9,2936.3,0.9724]
["bitfinex","ETHUSD",1766825337466,0.9202,2936.9,2936.4,0.09528509]
["bitfinex","ETHUSD",1766825337666,0.9202,2936.9,2936.4,1.06668509]
["bitfinex","ETHUSD",1766825339975,0.9202,2936.9,2936.4,0.9714]
["bitfinex","ETHUSD",1766825342402,0.9202,2936.9,2936.4,1.06668509]
["bitfinex","ETHUSD",1766825342700,0.9202,2936.9,2936.4,4.47220559]
["bitfinex","ETHUSD",1766825344283,0.9202,2936.9,2936.4,1.06668509]
["bitfinex","ETHUSD",1766825345885,0.9202,2936.9,2936.4,1.10074039]
["bitfinex","ETHUSD",1766825346086,0.9202,2936.9,2936.4,4.50626409]
["bitfinex","ETHUSD",1766825349313,0.9202,2936.9,2936.4,4.47220879]
["bitfinex","ETHUSD",1766825352213,0.9202,2936.9,2936.4,4.47320879]
["bitfinex","ETHUSD",1766825354500,0.002,2936.9,2936.5,1.07463923]
["bitfinex","ETHUSD",1766825357897,0.002,2936.9,2936.5,1.04058509]
["bitfinex","ETHUSD",1766825359329,0.002,2936.9,2936.5,4.48002432]
["bitfinex","ETHUSD",1766825362521,0.002,2936.9,2936.6,0.9453]
["bitfinex","ETHUSD",1766825364759,0.17782946,2937.0,2936.6,0.9453]
["bitfinex","ETHUSD",1766825368445,0.17782946,2937.0,2936.7,1.04058509]
["bitfinex","ETHUSD",1766825368446,2.946e-05,2937.0,2936.7,1.04058509]
["bitfinex","ETHUSD",1766825368652,0.894,2937.3,2936.7,1.04058509]
["bitfinex","ETHUSD",1766825369045,0.002,2937.0,2936.7,1.04058509]
["bitfinex","ETHUSD",1766825369440,0.894,2937.3,2936.7,1.04058509]
["bitfinex","ETHUSD",1766825369644,0.896,2937.4,2936.8,0.9453]
["bitfinex","ETHUSD",1766825370051,0.002,2937.4,2936.8,0.9453]
["bitfinex","ETHUSD",1766825377367,0.002,2937.4,2936.9,0.09528509]
["bitfinex","ETHUSD",1766825377555,0.002,2937.4,2937.0,0.9453]
["bitfinex","ETHUSD",1766825384376,0.002,2937.4,2937.1,0.97934718]
["bitfinex","ETHUSD",1766825384582,0.002,2937.4,2937.1,0.9453]
["bitfinex","ETHUSD",1766825390275,0.002,2937.4,2937.1,1.6239776]
["bitfinex","ETHUSD",1766825402413,0.002,2937.4,2937.1,0.9453]
["bitfinex","ETHUSD",1766825465664,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766825469371,0.002,2937.4,2937.0,0.9136]
["bitfinex","ETHUSD",1766825502192,0.002,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766825502492,0.9624,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766825516692,0.9624,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1766825516888,0.9214,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766825521285,0.9214,2937.3,2936.8,0.957]
["bitfinex","ETHUSD",1766825521505,0.9214,2937.3,2936.8,0.99105066]
["bitfinex","ETHUSD",1766825522089,0.002,2937.4,2936.8,4.39609255]
["bitfinex","ETHUSD",1766825522285,0.002,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825522490,0.9234,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825523818,0.9234,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1766825528928,0.9234,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825531131,1.8174,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825531926,2.01732163,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825532227,1.8174,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825543942,5.36467829,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825564356,1.8174,2937.4,2936.8,0.957]
["bitfinex","ETHUSD",1766825566461,1.8174,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825567858,5.36467829,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825568156,6.02160948,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825580963,2.47433119,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825581169,1.8174,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825581366,0.9234,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825581680,1.8174,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825585371,0.9234,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825585675,1.8174,2937.4,2936.9,1.02281735]
["bitfinex","ETHUSD",1766825586276,1.8174,2937.4,2936.9,1.02381735]
["bitfinex","ETHUSD",1766825587874,2.47433119,2937.4,2936.9,1.02381735]
["bitfinex","ETHUSD",1766825589875,2.47433119,2937.4,2936.9,2.01661735]
["bitfinex","ETHUSD",1766825593487,2.47433119,2937.4,2936.9,2.05066685]
["bitfinex","ETHUSD",1766825594559,1.8174,2937.4,2936.9,2.05066685]
["bitfinex","ETHUSD",1766825595896,1.8174,2937.4,2936.9,2.01661735]
["bitfinex","ETHUSD",1766825623208,0.9234,2937.4,2936.9,2.01661735]
["bitfinex","ETHUSD",1766825626319,0.9234,2937.4,2936.9,0.9938]
["bitfinex","ETHUSD",1766825640925,0.9234,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766825641116,1.12332163,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766825688287,1.12332163,2937.4,2936.8,1.02381037]
["bitfinex","ETHUSD",1766825689090,1.12332163,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766825695709,0.7724,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766825695993,3.60631367,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1766825695994,4.75118049,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766825696166,4.31925499,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766825696568,4.31925499,2936.9,2936.4,0.0350553]
["bitfinex","ETHUSD",1766825696569,0.7724,2936.9,2936.4,0.0350553]
["bitfinex","ETHUSD",1766825696792,0.7724,2936.9,2936.4,1.12334039]
["bitfinex","ETHUSD",1766825696980,1.79533592,2936.9,2936.4,1.12334039]
["bitfinex","ETHUSD",1766825704309,1.79533592,2936.9,2936.4,0.994]
["bitfinex","ETHUSD",1766825706340,1.02293592,2936.9,2936.5,0.09528509]
["bitfinex","ETHUSD",1766825706510,0.17773255,2937.2,2936.8,4.53985499]
["bitfinex","ETHUSD",1766825706680,0.17773255,2937.2,2936.8,0.993]
["bitfinex","ETHUSD",1766825706876,1.8722,2937.4,2936.8,0.993]
["bitfinex","ETHUSD",1766825707707,0.896,2937.4,2936.8,0.993]
["bitfinex","ETHUSD",1766825707916,1.86339579,2937.3,2936.8,0.993]
["bitfinex","ETHUSD",1766825710009,1.86339579,2937.3,2936.6,2.01584524]
["bitfinex","ETHUSD",1766825710204,0.9762,2937.2,2936.6,2.01584524]
["bitfinex","ETHUSD",1766825711114,0.002,2936.9,2936.6,2.01584524]
["bitfinex","ETHUSD",1766825746544,0.002,2936.9,2936.6,0.993]
["bitfinex","ETHUSD",1766825747742,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825755446,0.9268,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825766028,0.002,2936.9,2936.6,1.02168509]
["bitfinex","ETHUSD",1766825770580,0.002,2936.9,2936.6,0.9264]
["bitfinex","ETHUSD",1766825778466,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825783781,0.9984,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825789392,0.44231968,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825789559,0.9964,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766825790762,0.9964,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766825810901,0.002,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766825811107,0.002,2936.9,2936.4,0.9995]
["bitfinex","ETHUSD",1766825844114,0.002,2936.9,2936.5,0.9645]
["bitfinex","ETHUSD",1766825872874,0.002,2936.9,2936.5,0.9655]
["bitfinex","ETHUSD",1766825887165,0.9211,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825925528,4.46890517,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825925924,0.9211,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825927607,0.9211,2936.9,2936.5,0.9985]
["bitfinex","ETHUSD",1766825930027,0.002,2936.9,2936.5,0.9985]
["bitfinex","ETHUSD",1766825944633,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825955350,3.54980517,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825961569,4.47910517,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825968849,0.9313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825969073,4.47910517,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825972153,0.9313,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766825975942,0.002,2936.9,2936.5,0.97825414]
["bitfinex","ETHUSD",1766825976467,0.002,2936.9,2936.5,0.9442]
["bitfinex","ETHUSD",1766825987671,0.002,2936.9,2936.5,1.9437]
["bitfinex","ETHUSD",1766825995776,0.002,2936.9,2936.5,1.0005]
["bitfinex","ETHUSD",1766825995974,0.002,2936.9,2936.6,0.9988]
["bitfinex","ETHUSD",1766826001481,0.002,2936.9,2936.5,1.0005]
["bitfinex","ETHUSD",1766826002368,0.9409,2936.9,2936.5,1.0005]
["bitfinex","ETHUSD",1766826002570,0.9409,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766826025112,0.9409,2936.9,2936.5,1.02396383]
["bitfinex","ETHUSD",1766826028017,0.9409,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766826032120,0.9547,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766826035418,4.50312939,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766826036338,0.9547,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766826041638,0.002,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766826041836,0.002,2936.9,2936.5,0.928]
["bitfinex","ETHUSD",1766826063530,0.00029755,2936.9,2936.5,0.928]
["bitfinex","ETHUSD",1766826064164,0.00029755,2936.9,2936.5,1.95098825]
["bitfinex","ETHUSD",1766826064362,0.00029755,2936.9,2936.6,0.9477]
["bitfinex","ETHUSD",1766826069852,0.00029755,2936.9,2936.6,1.97066383]
["bitfinex","ETHUSD",1766826075580,0.00029755,2936.9,2936.6,1.02296383]
["bitfinex","ETHUSD",1766826087355,0.00029755,2936.9,2936.6,1.96606383]
["bitfinex","ETHUSD",1766826092777,0.002,2937.4,2936.7,4.61996025]
["bitfinex","ETHUSD",1766826093084,0.002,2937.4,2936.8,0.80252589]
["bitfinex","ETHUSD",1766826093669,0.002,2937.4,2936.9,0.9509]
["bitfinex","ETHUSD",1766826094378,0.002,2937.4,2937.0,0.9431]
["bitfinex","ETHUSD",1766826095488,0.002,2937.4,2937.1,0.13636495]
["bitfinex","ETHUSD",1766826095991,0.9509,2937.4,2937.1,0.13636495]
["bitfinex","ETHUSD",1766826096202,0.9509,2937.4,2936.7,0.9431]
["bitfinex","ETHUSD",1766826096566,0.9509,2937.4,2936.9,4.42771241]
["bitfinex","ETHUSD",1766826099793,0.9509,2937.4,2936.9,4.42871241]
["bitfinex","ETHUSD",1766826100180,0.9509,2937.4,2936.9,2.84457133]
["bitfinex","ETHUSD",1766826106715,0.9509,2937.4,2936.9,6.24952018]
["bitfinex","ETHUSD",1766826107571,0.9509,2937.4,2936.9,5.22674817]
["bitfinex","ETHUSD",1766826107904,0.9509,2937.4,2936.9,4.28364817]
["bitfinex","ETHUSD",1766826107905,0.9812,2937.4,2936.9,4.28364817]
["bitfinex","ETHUSD",1766826118125,0.9812,2937.4,2936.9,5.27764817]
["bitfinex","ETHUSD",1766826118725,0.9812,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766826120732,0.002,2937.4,2937.0,3.8567967]
["bitfinex","ETHUSD",1766826121029,0.002,2937.4,2937.0,4.81674836]
["bitfinex","ETHUSD",1766826126136,0.002,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766826131217,0.002,2937.4,2937.0,4.81674836]
["bitfinex","ETHUSD",1766826134539,0.002,2937.4,2937.1,3.40471225]
["bitfinex","ETHUSD",1766826136933,0.002,2937.4,2937.1,4.26102002]
["bitfinex","ETHUSD",1766826137236,3.54752334,2938.0,2937.1,4.26102002]
["bitfinex","ETHUSD",1766826137237,0.76001249,2937.9,2937.2,0.942]
["bitfinex","ETHUSD",1766826137532,0.76001249,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766826137735,0.76001249,2937.9,2937.3,0.942]
["bitfinex","ETHUSD",1766826144138,0.76201249,2937.9,2937.3,0.942]
["bitfinex","ETHUSD",1766826146240,0.76201249,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766826146939,0.76201249,2937.9,2937.4,0.97604371]
["bitfinex","ETHUSD",1766826148946,0.76201249,2937.9,2937.4,0.942]
["bitfinex","ETHUSD",1766826149744,0.002,2937.9,2937.5,0.942]
["bitfinex","ETHUSD",1766826149945,0.002,2937.9,2937.6,1.41067761]
["bitfinex","ETHUSD",1766826150146,0.002,2937.9,2937.6,1.37663622]
["bitfinex","ETHUSD",1766826151333,0.002,2937.9,2937.6,0.942]
["bitfinex","ETHUSD",1766826152430,0.002,2937.9,2937.4,0.942]
["bitfinex","ETHUSD",1766826162167,0.002,2937.9,2937.4,4.3463698]
["bitfinex","ETHUSD",1766826166165,0.002,2937.9,2937.4,0.942]
["bitfinex","ETHUSD",1766826166556,4.52770609,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1766826166756,0.9827,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766826184894,0.9847,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766826193876,4.52770609,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766826194800,0.9827,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766826194995,0.9827,2937.2,2936.9,0.44682678]
["bitfinex","ETHUSD",1766826201907,0.9827,2937.2,2936.9,3.85176648]
["bitfinex","ETHUSD",1766826202083,0.002,2937.3,2936.9,3.85176648]
["bitfinex","ETHUSD",1766826203999,0.002,2937.3,2936.9,4.81346648]
["bitfinex","ETHUSD",1766826234981,0.002,2937.3,2936.9,1.40852678]
["bitfinex","ETHUSD",1766826235162,0.002,2937.3,2937.0,0.9426]
["bitfinex","ETHUSD",1766826251194,0.002,2937.3,2937.0,0.9436]
["bitfinex","ETHUSD",1766826277544,4.44044006,2937.8,2937.0,0.9436]
["bitfinex","ETHUSD",1766826277545,0.9096,2937.8,2937.0,0.9436]
["bitfinex","ETHUSD",1766826277839,0.9096,2937.8,2937.2,0.9932]
["bitfinex","ETHUSD",1766826281249,0.002,2937.3,2937.2,0.9932]
["bitfinex","ETHUSD",1766826281453,0.002,2937.3,2937.2,1.78774738]
["bitfinex","ETHUSD",1766826291175,0.002,2937.3,2937.2,5.33418744]
["bitfinex","ETHUSD",1766826291480,0.002,2937.3,2937.2,1.78774738]
["bitfinex","ETHUSD",1766826291639,0.002,2937.3,2937.2,0.9932]
["bitfinex","ETHUSD",1766826303285,0.9096,2937.8,2937.2,1.02724603]
["bitfinex","ETHUSD",1766826304386,0.9116,2937.8,2937.2,1.02724603]
["bitfinex","ETHUSD",1766826306190,0.9116,2937.8,2937.2,0.9932]
["bitfinex","ETHUSD",1766826327007,0.9116,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766826329427,0.9116,2937.8,2937.2,0.9932]
["bitfinex","ETHUSD",1766826332581,0.002,2937.8,2937.3,0.95084487]
["bitfinex","ETHUSD",1766826336622,0.002,2937.8,2937.3,0.9168]
["bitfinex","ETHUSD",1766826339625,0.9192,2937.8,2937.3,0.9168]
["bitfinex","ETHUSD",1766826348224,0.002,2937.8,2937.3,0.9168]
["bitfinex","ETHUSD",1766826348433,0.002,2938.1,2937.7,4.54253746]
["bitfinex","ETHUSD",1766826348621,0.002,2938.1,2937.8,0.49782133]
["bitfinex","ETHUSD",1766826348818,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766826349004,0.002,2938.1,2937.7,0.9972]
["bitfinex","ETHUSD",1766826351313,0.002,2938.1,2937.7,0.94218]
["bitfinex","ETHUSD",1766826351630,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766826354431,0.002,2938.1,2937.7,0.94218]
["bitfinex","ETHUSD",1766826356637,0.002,2938.1,2937.7,1.38634042]
["bitfinex","ETHUSD",1766826363241,0.002,2938.1,2937.7,0.94218]
["bitfinex","ETHUSD",1766826403958,0.9577,2938.1,2937.6,0.09628509]
["bitfinex","ETHUSD",1766826404327,0.9577,2938.1,2937.6,3.50039337]
["bitfinex","ETHUSD",1766826404523,0.9577,2938.1,2937.6,4.46179337]
["bitfinex","ETHUSD",1766826405347,0.9577,2938.1,2937.6,0.9624]
["bitfinex","ETHUSD",1766826405650,0.9577,2938.1,2937.6,1.05768509]
["bitfinex","ETHUSD",1766826407460,0.9577,2938.1,2937.6,4.46182162]
["bitfinex","ETHUSD",1766826407961,0.9577,2938.1,2937.6,1.05768509]
["bitfinex","ETHUSD",1766826408157,0.9577,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766826409151,0.9577,2938.1,2937.6,0.09628509]
["bitfinex","ETHUSD",1766826409353,0.9577,2938.1,2937.6,0.9587]
["bitfinex","ETHUSD",1766826409665,0.9577,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766826413036,0.9577,2938.1,2937.6,0.09628509]
["bitfinex","ETHUSD",1766826413258,0.9577,2938.1,2937.6,1.05398509]
["bitfinex","ETHUSD",1766826416564,0.9577,2938.1,2937.6,4.4581077]
["bitfinex","ETHUSD",1766826416772,0.9577,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766826418465,0.002,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766826418672,0.002,2938.1,2937.7,0.98784023]
["bitfinex","ETHUSD",1766826430503,0.002,2938.1,2937.7,4.39186023]
["bitfinex","ETHUSD",1766826431507,0.002,2938.1,2937.7,5.33016023]
["bitfinex","ETHUSD",1766826439211,0.002,2938.1,2937.8,0.9383]
["bitfinex","ETHUSD",1766826439396,0.002,2938.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1766826441109,0.002,2938.1,2937.8,4.48259759]
["bitfinex","ETHUSD",1766826441313,0.002,2938.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1766826441516,0.002,2938.3,2938.0,4.53849759]
["bitfinex","ETHUSD",1766826441815,0.002,2938.3,2938.1,0.8411968]
["bitfinex","ETHUSD",1766826442900,0.002,2938.3,2938.1,1.7553968]
["bitfinex","ETHUSD",1766826443516,0.002,2938.3,2938.1,1.85068189]
["bitfinex","ETHUSD",1766826443720,0.002,2938.5,2938.1,2.84488189]
["bitfinex","ETHUSD",1766826445021,0.002,2938.3,2938.2,0.63901795]
["bitfinex","ETHUSD",1766826450728,0.002,2938.5,2938.2,5.17751554]
["bitfinex","ETHUSD",1766826450931,0.002,2938.5,2938.2,1.63321795]
["bitfinex","ETHUSD",1766826452626,0.002,2938.3,2938.2,1.63321795]
["bitfinex","ETHUSD",1766826455826,0.002,2938.3,2938.2,5.17751554]
["bitfinex","ETHUSD",1766826456013,0.002,2938.5,2938.2,5.17751554]
["bitfinex","ETHUSD",1766826459142,0.002,2938.5,2938.2,1.63321795]
["bitfinex","ETHUSD",1766826459322,0.002,2938.5,2938.1,0.13731615]
["bitfinex","ETHUSD",1766826461017,0.002,2938.5,2938.2,0.03403444]
["bitfinex","ETHUSD",1766826461621,0.002,2938.5,2938.1,4.77005912]
["bitfinex","ETHUSD",1766826461936,0.002,2938.5,2938.1,1.22680124]
["bitfinex","ETHUSD",1766826467791,0.9767,2938.5,2938.1,0.13731615]
["bitfinex","ETHUSD",1766826490733,0.9280116,2938.8,2938.2,0.09528509]
["bitfinex","ETHUSD",1766826490907,3.40456313,2939.0,2938.2,0.09528509]
["bitfinex","ETHUSD",1766826491112,4.37926313,2939.0,2938.2,1.05598509]
["bitfinex","ETHUSD",1766826491332,0.9747,2938.9,2938.2,1.05598509]
["bitfinex","ETHUSD",1766826497741,0.9767,2938.9,2938.2,1.05598509]
["bitfinex","ETHUSD",1766826497939,0.9772,2938.8,2938.2,1.05598509]
["bitfinex","ETHUSD",1766826500848,0.9772,2938.8,2938.2,0.9607]
["bitfinex","ETHUSD",1766826505947,0.9792,2938.8,2938.2,0.9607]
["bitfinex","ETHUSD",1766826523857,0.9792,2938.8,2938.2,0.99473444]
["bitfinex","ETHUSD",1766826524873,0.9792,2938.8,2938.2,0.9607]
["bitfinex","ETHUSD",1766826526078,0.9792,2938.8,2938.2,0.99473444]
["bitfinex","ETHUSD",1766826528579,0.9792,2938.8,2938.2,0.9607]
["bitfinex","ETHUSD",1766826545860,0.9792,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766826546092,0.9065,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766826559107,0.9119,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766826560221,0.9119,2938.3,2937.6,3.50035681]
["bitfinex","ETHUSD",1766826560390,0.9119,2938.3,2937.6,0.09628509]
["bitfinex","ETHUSD",1766826561324,0.9119,2938.3,2937.6,1.09368509]
["bitfinex","ETHUSD",1766826561506,0.9119,2938.3,2937.7,3.95365428]
["bitfinex","ETHUSD",1766826564220,0.9119,2938.3,2937.7,0.54963088]
["bitfinex","ETHUSD",1766826564423,0.9119,2938.1,2937.6,0.9984]
["bitfinex","ETHUSD",1766826564595,0.9119,2938.1,2937.6,4.40251683]
["bitfinex","ETHUSD",1766826569323,0.9119,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766826569618,0.9119,2938.1,2937.7,3.43806123]
["bitfinex","ETHUSD",1766826569999,0.9119,2938.1,2937.7,4.68136005]
["bitfinex","ETHUSD",1766826571917,0.9119,2938.5,2937.7,4.68136005]
["bitfinex","ETHUSD",1766826572116,0.9119,2938.5,2937.7,3.53334632]
["bitfinex","ETHUSD",1766826573396,0.9119,2938.5,2937.7,4.53074632]
["bitfinex","ETHUSD",1766826575730,0.9139,2938.5,2937.7,4.53074632]
["bitfinex","ETHUSD",1766826580838,0.9139,2938.5,2937.8,0.9974]
["bitfinex","ETHUSD",1766826581134,0.9139,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766826581336,1.44700554,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766826582117,0.9119,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766826587612,0.9119,2938.4,2937.8,0.9974]
["bitfinex","ETHUSD",1766826589747,0.9119,2938.4,2937.8,1.03143907]
["bitfinex","ETHUSD",1766826589945,0.9119,2938.4,2937.9,1.02250011]
["bitfinex","ETHUSD",1766826602561,0.9119,2938.4,2937.9,4.46030007]
["bitfinex","ETHUSD",1766826602769,0.002,2938.5,2938.0,0.989]
["bitfinex","ETHUSD",1766826602958,0.002,2938.5,2938.2,0.989]
["bitfinex","ETHUSD",1766826603664,0.002,2938.5,2938.3,1.02237815]
["bitfinex","ETHUSD",1766826604660,0.002,2938.5,2937.9,4.48804714]
["bitfinex","ETHUSD",1766826605549,0.002,2938.5,2938.1,1.02237815]
["bitfinex","ETHUSD",1766826612169,0.002,2938.5,2938.1,2.01137815]
["bitfinex","ETHUSD",1766826612345,0.002,2938.5,2938.3,0.989]
["bitfinex","ETHUSD",1766826624580,0.002,2938.5,2938.1,1.02237815]
["bitfinex","ETHUSD",1766826624989,0.002,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1766826632570,0.002,2938.5,2938.3,0.999]
["bitfinex","ETHUSD",1766826632770,0.002,2938.5,2938.3,1.5769]
["bitfinex","ETHUSD",1766826653115,0.002,2938.8,2938.4,0.9769]
["bitfinex","ETHUSD",1766826653287,3.54376782,2939.0,2938.4,1.01093212]
["bitfinex","ETHUSD",1766826653485,3.54376782,2939.0,2938.5,0.9769]
["bitfinex","ETHUSD",1766826654112,3.54376782,2939.0,2938.6,1.02223532]
["bitfinex","ETHUSD",1766826654911,3.54376782,2939.0,2938.5,0.9769]
["bitfinex","ETHUSD",1766826655111,3.54376782,2939.0,2938.5,2.49754392]
["bitfinex","ETHUSD",1766826657322,3.54576782,2939.0,2938.5,2.49754392]
["bitfinex","ETHUSD",1766826659426,3.54576782,2939.0,2937.9,0.09628509]
["bitfinex","ETHUSD",1766826659427,3.54376782,2938.6,2938.0,0.9769]
["bitfinex","ETHUSD",1766826660324,1.02240254,2938.5,2938.0,0.9769]
["bitfinex","ETHUSD",1766826663429,1.02240254,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766826664029,3.54376782,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766826664196,4.56617036,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766826664395,3.54376782,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766826664609,1.02244784,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766826665010,1.02244784,2938.4,2937.9,3.40478953]
["bitfinex","ETHUSD",1766826665335,1.02244784,2938.4,2938.0,1.01093675]
["bitfinex","ETHUSD",1766826665696,0.002,2939.0,2938.1,0.9769]
["bitfinex","ETHUSD",1766826666025,0.002,2939.0,2938.2,0.9769]
["bitfinex","ETHUSD",1766826666026,1.02241648,2938.7,2938.2,0.9769]
["bitfinex","ETHUSD",1766826671511,1.02241648,2938.7,2938.2,1.01093444]
["bitfinex","ETHUSD",1766826672939,0.002,2939.0,2938.3,0.9769]
["bitfinex","ETHUSD",1766826672940,4.43976782,2939.0,2938.3,0.9769]
["bitfinex","ETHUSD",1766826673117,0.002,2938.7,2938.3,0.9769]
["bitfinex","ETHUSD",1766826676535,5.43978977,2939.0,2938.3,0.9769]
["bitfinex","ETHUSD",1766826676832,3.54376782,2938.9,2938.3,0.9769]
["bitfinex","ETHUSD",1766826681542,3.54576782,2938.9,2938.3,0.9769]
["bitfinex","ETHUSD",1766826697377,3.54576782,2938.9,2938.3,0.9779]
["bitfinex","ETHUSD",1766826703561,0.002,2938.9,2938.3,0.9779]
["bitfinex","ETHUSD",1766826704638,0.19200219,2938.9,2938.3,0.9779]
["bitfinex","ETHUSD",1766826704838,0.19200219,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766826710675,3.543586,2938.8,2938.1,0.9757]
["bitfinex","ETHUSD",1766826710843,3.543586,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1766826711672,3.543586,2938.8,2937.9,4.33377358]
["bitfinex","ETHUSD",1766826711844,4.34497197,2938.8,2937.9,4.33377358]
["bitfinex","ETHUSD",1766826714572,4.34697197,2938.8,2937.9,4.33377358]
["bitfinex","ETHUSD",1766826718873,4.34697197,2938.8,2937.9,4.42905867]
["bitfinex","ETHUSD",1766826719976,4.34697197,2938.8,2937.9,3.50005867]
["bitfinex","ETHUSD",1766826720175,4.34697197,2938.8,2938.0,0.929]
["bitfinex","ETHUSD",1766826721282,0.80338597,2938.8,2938.0,4.33266679]
["bitfinex","ETHUSD",1766826724580,0.80338597,2938.8,2938.0,0.929]
["bitfinex","ETHUSD",1766826727416,0.80338597,2938.8,2938.0,4.33265868]
["bitfinex","ETHUSD",1766826729659,0.80338597,2938.8,2938.0,0.929]
["bitfinex","ETHUSD",1766826730082,0.80338597,2938.8,2938.0,0.93]
["bitfinex","ETHUSD",1766826731560,0.80338597,2938.8,2938.0,4.33367082]
["bitfinex","ETHUSD",1766826741892,0.80338597,2938.8,2938.0,0.93]
["bitfinex","ETHUSD",1766826743498,0.80338597,2938.8,2938.0,4.33365371]
["bitfinex","ETHUSD",1766826747495,0.80338597,2938.8,2938.0,3.40465371]
["bitfinex","ETHUSD",1766826747793,0.80338597,2938.8,2938.1,0.9256]
["bitfinex","ETHUSD",1766826751899,0.80338597,2938.8,2938.1,4.32914705]
["bitfinex","ETHUSD",1766826753998,0.896,2938.8,2938.1,0.9256]
["bitfinex","ETHUSD",1766826758397,0.896,2938.8,2938.1,4.3291333]
["bitfinex","ETHUSD",1766826758613,0.896,2938.8,2938.2,0.9256]
["bitfinex","ETHUSD",1766826758785,0.896,2938.8,2938.4,0.9256]
["bitfinex","ETHUSD",1766826763004,0.002,2938.8,2938.4,0.9256]
["bitfinex","ETHUSD",1766826767208,0.002,2938.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766826767506,0.002,2938.8,2938.5,0.99213096]
["bitfinex","ETHUSD",1766826768493,0.002,2938.8,2938.5,0.9581]
["bitfinex","ETHUSD",1766826770884,0.002,2938.8,2938.6,0.99212981]
["bitfinex","ETHUSD",1766826772445,0.002,2938.8,2938.6,0.9581]
["bitfinex","ETHUSD",1766826803626,0.002,2938.8,2938.4,0.9353]
["bitfinex","ETHUSD",1766826810940,0.002,2938.8,2938.4,4.33851119]
["bitfinex","ETHUSD",1766826811246,0.002,2938.8,2938.5,0.96933096]
["bitfinex","ETHUSD",1766826813453,0.002,2938.8,2938.5,0.9353]
["bitfinex","ETHUSD",1766826818343,0.002,2938.8,2938.5,4.33829871]
["bitfinex","ETHUSD",1766826818549,0.002,2938.8,2938.6,0.96932981]
["bitfinex","ETHUSD",1766826820748,0.002,2938.8,2938.6,0.9353]
["bitfinex","ETHUSD",1766826849245,0.002,2938.9,2938.7,0.99152865]
["bitfinex","ETHUSD",1766826853553,0.002,2938.9,2938.7,0.9575]
["bitfinex","ETHUSD",1766826884041,0.002,2939.3,2938.8,4.53374969]
["bitfinex","ETHUSD",1766826884240,0.002,2939.3,2938.8,4.4997222]
["bitfinex","ETHUSD",1766826885218,0.002,2939.3,2938.8,7.90245125]
["bitfinex","ETHUSD",1766826886138,0.002,2939.3,2938.8,7.94495125]
["bitfinex","ETHUSD",1766826886445,0.002,2939.3,2938.8,4.40272905]
["bitfinex","ETHUSD",1766826888038,0.002,2939.3,2938.9,3.54152482]
["bitfinex","ETHUSD",1766826891051,0.002,2939.3,2938.8,7.94425387]
["bitfinex","ETHUSD",1766826891448,0.002,2939.3,2938.8,4.40272905]
["bitfinex","ETHUSD",1766826891751,0.002,2939.3,2938.8,7.94425387]
["bitfinex","ETHUSD",1766826897359,0.002,2939.3,2938.8,4.54152482]
["bitfinex","ETHUSD",1766826898142,0.002,2939.3,2938.8,1.0]
["bitfinex","ETHUSD",1766826898339,0.002,2939.3,2938.6,5.29996706]
["bitfinex","ETHUSD",1766826898550,0.44595248,2939.3,2938.6,1.001]
["bitfinex","ETHUSD",1766826898878,0.44595248,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766826899468,0.44595248,2939.3,2938.6,3.40396977]
["bitfinex","ETHUSD",1766826900137,0.002,2939.3,2938.6,4.40396977]
["bitfinex","ETHUSD",1766826901268,0.002,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766826901759,1.02425273,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766826902464,0.002,2939.3,2938.6,3.43800608]
["bitfinex","ETHUSD",1766826902650,0.002,2939.3,2938.7,3.54152482]
["bitfinex","ETHUSD",1766826902846,0.896,2939.3,2938.9,3.54152482]
["bitfinex","ETHUSD",1766826905553,0.896,2939.3,2938.9,4.54152482]
["bitfinex","ETHUSD",1766826905873,0.002,2939.3,2938.9,4.54152482]
["bitfinex","ETHUSD",1766826907045,0.002,2939.3,2938.9,4.54252482]
["bitfinex","ETHUSD",1766826912187,0.002,2939.3,2938.9,1.001]
["bitfinex","ETHUSD",1766826945128,0.002,2939.3,2939.0,3.54152482]
["bitfinex","ETHUSD",1766826948032,0.002,2939.3,2938.9,1.001]
["bitfinex","ETHUSD",1766826948238,0.002,2939.3,2938.9,1.03502633]
["bitfinex","ETHUSD",1766826952134,1.02414824,2939.7,2939.2,3.54123178]
["bitfinex","ETHUSD",1766826952340,0.896,2939.7,2939.3,0.9315]
["bitfinex","ETHUSD",1766826952643,0.002,2939.7,2939.4,4.50675232]
["bitfinex","ETHUSD",1766826955847,0.002,2939.7,2939.5,0.9315]
["bitfinex","ETHUSD",1766826961938,0.85152527,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826962119,0.98778477,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826966433,4.38892003,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826966636,0.98778477,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826967452,0.1362595,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826967654,1.0302595,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826968266,4.43139468,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826968446,5.21662431,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826969243,4.32262431,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826969438,5.21662431,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826970252,4.32262431,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826970433,5.21662431,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826971333,1.81548913,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826972734,5.21664785,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826972934,0.52166479,2940.1,2939.6,0.9315]
["bitfinex","ETHUSD",1766826981470,1.0322595,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826991271,4.43338944,2940.2,2939.6,0.9315]
["bitfinex","ETHUSD",1766826991581,4.43338944,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766826999070,1.0322595,2940.2,2939.5,0.9355]
["bitfinex","ETHUSD",1766827010193,1.0322595,2940.2,2939.6,3.5398485]
["bitfinex","ETHUSD",1766827010489,1.47559152,2940.2,2939.6,3.5398485]
["bitfinex","ETHUSD",1766827010694,1.0322595,2940.2,2939.6,3.5398485]
["bitfinex","ETHUSD",1766827010898,0.896,2940.2,2939.6,3.5398485]
["bitfinex","ETHUSD",1766827013590,0.896,2940.2,2939.6,4.4570485]
["bitfinex","ETHUSD",1766827014698,0.896,2940.2,2939.8,3.5398485]
["bitfinex","ETHUSD",1766827017885,0.896,2940.2,2939.7,0.9172]
["bitfinex","ETHUSD",1766827019901,0.896,2940.2,2939.6,3.5398485]
["bitfinex","ETHUSD",1766827021609,0.896,2940.2,2939.6,4.4570485]
["bitfinex","ETHUSD",1766827021777,0.896,2940.2,2939.7,0.9172]
["bitfinex","ETHUSD",1766827034206,0.896,2940.2,2939.8,3.5398485]
["bitfinex","ETHUSD",1766827037017,0.896,2940.2,2939.7,0.9172]
["bitfinex","ETHUSD",1766827038523,0.896,2940.2,2939.7,4.4570485]
["bitfinex","ETHUSD",1766827039713,0.002,2940.2,2939.7,3.5398485]
["bitfinex","ETHUSD",1766827039919,0.002,2940.2,2939.8,0.9104]
["bitfinex","ETHUSD",1766827044003,0.002,2940.2,2939.8,4.4502485]
["bitfinex","ETHUSD",1766827048842,0.002,2940.2,2939.9,0.9104]
["bitfinex","ETHUSD",1766827051014,0.002,2940.2,2939.9,4.4502485]
["bitfinex","ETHUSD",1766827058948,0.002,2940.2,2939.9,0.9104]
["bitfinex","ETHUSD",1766827070858,0.002,2940.5,2940.1,3.5398485]
["bitfinex","ETHUSD",1766827071029,0.894,2941.1,2940.1,3.5398485]
["bitfinex","ETHUSD",1766827071030,0.894,2941.1,2940.5,0.9462]
["bitfinex","ETHUSD",1766827071230,1.02170962,2941.1,2940.5,0.9462]
["bitfinex","ETHUSD",1766827071429,1.81806698,2941.1,2940.5,0.9462]
["bitfinex","ETHUSD",1766827071952,0.894,2941.0,2940.5,0.9462]
["bitfinex","ETHUSD",1766827072130,4.29426428,2941.0,2940.5,0.9462]
["bitfinex","ETHUSD",1766827072326,0.894,2941.0,2940.5,0.9462]
["bitfinex","ETHUSD",1766827072531,0.894,2941.0,2940.5,4.4845034]
["bitfinex","ETHUSD",1766827072731,0.894,2941.0,2940.6,0.9462]
["bitfinex","ETHUSD",1766827076764,0.894,2941.0,2940.2,0.9462]
["bitfinex","ETHUSD",1766827079250,0.896,2941.0,2940.2,0.9462]
["bitfinex","ETHUSD",1766827080062,0.896,2941.0,2940.3,0.9462]
["bitfinex","ETHUSD",1766827081660,0.896,2941.0,2940.5,0.9462]
["bitfinex","ETHUSD",1766827087363,0.896,2941.0,2940.5,0.9472]
["bitfinex","ETHUSD",1766827089754,0.002,2941.0,2940.5,0.9472]
["bitfinex","ETHUSD",1766827090471,0.002,2941.0,2940.6,0.9462]
["bitfinex","ETHUSD",1766827090675,0.002,2941.0,2940.7,0.9462]
["bitfinex","ETHUSD",1766827094193,0.002,2941.3,2940.5,7.03537033]
["bitfinex","ETHUSD",1766827094481,6.9364982,2942.8,2940.5,7.03537033]
["bitfinex","ETHUSD",1766827094482,0.002,2942.2,2941.5,0.9856]
["bitfinex","ETHUSD",1766827094652,0.34007409,2942.1,2941.7,0.9856]
["bitfinex","ETHUSD",1766827094845,0.002,2942.2,2941.7,0.9856]
["bitfinex","ETHUSD",1766827095055,0.002,2942.2,2941.7,4.5222034]
["bitfinex","ETHUSD",1766827095265,0.002,2942.2,2942.0,0.9856]
["bitfinex","ETHUSD",1766827095468,1.02110452,2942.9,2942.5,0.9856]
["bitfinex","ETHUSD",1766827095654,0.893,2943.3,2942.5,0.9856]
["bitfinex","ETHUSD",1766827095860,1.02103502,2943.2,2942.5,0.9856]
["bitfinex","ETHUSD",1766827096150,10.188141,2944.6,2943.1,0.09528509]
["bitfinex","ETHUSD",1766827096349,10.188141,2944.6,2943.2,0.95936765]
["bitfinex","ETHUSD",1766827096350,3.5383034,2944.3,2943.2,0.95936765]
["bitfinex","ETHUSD",1766827096554,0.35383034,2944.2,2943.2,0.95936765]
["bitfinex","ETHUSD",1766827096781,1.02073625,2944.1,2943.4,0.9856]
["bitfinex","ETHUSD",1766827096990,0.893,2944.0,2942.9,0.13609816]
["bitfinex","ETHUSD",1766827097173,0.893,2944.0,2942.8,0.9856]
["bitfinex","ETHUSD",1766827097375,3.5383034,2943.7,2942.8,0.9856]
["bitfinex","ETHUSD",1766827097852,0.19137849,2943.9,2942.8,0.9856]
["bitfinex","ETHUSD",1766827098177,3.5383034,2943.1,2941.7,0.09528509]
["bitfinex","ETHUSD",1766827098477,3.5383034,2942.5,2941.8,1.02078488]
["bitfinex","ETHUSD",1766827098649,3.5383034,2942.7,2941.7,0.9856]
["bitfinex","ETHUSD",1766827098853,3.5383034,2942.5,2941.7,0.9856]
["bitfinex","ETHUSD",1766827099064,4.4313034,2942.7,2941.8,1.01959279]
["bitfinex","ETHUSD",1766827099463,0.893,2942.7,2941.8,1.01959279]
["bitfinex","ETHUSD",1766827099670,0.893,2942.7,2941.8,0.9856]
["bitfinex","ETHUSD",1766827099871,4.4313034,2942.7,2941.8,0.9856]
["bitfinex","ETHUSD",1766827100070,0.44313034,2942.6,2941.8,0.9856]
["bitfinex","ETHUSD",1766827100480,3.39847068,2942.5,2941.8,0.9856]
["bitfinex","ETHUSD",1766827101693,6.79694136,2942.5,2941.8,0.9856]
["bitfinex","ETHUSD",1766827101987,10.33524476,2942.5,2941.8,0.9856]
["bitfinex","ETHUSD",1766827102188,3.5383034,2942.1,2941.2,0.9856]
["bitfinex","ETHUSD",1766827102500,3.39881721,2942.2,2941.3,0.9856]
["bitfinex","ETHUSD",1766827102868,3.5383034,2942.1,2941.3,0.9856]
["bitfinex","ETHUSD",1766827103063,3.5383034,2941.7,2941.0,0.9856]
["bitfinex","ETHUSD",1766827103393,7.69063442,2942.2,2941.0,0.9856]
["bitfinex","ETHUSD",1766827103394,3.5383034,2941.9,2941.0,0.9856]
["bitfinex","ETHUSD",1766827104496,3.39927935,2941.8,2941.0,0.9856]
["bitfinex","ETHUSD",1766827104796,0.69375828,2941.7,2941.0,0.9856]
["bitfinex","ETHUSD",1766827106898,4.09315477,2941.7,2941.0,0.9856]
["bitfinex","ETHUSD",1766827108395,0.69375828,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766827108573,0.69375828,2941.7,2941.2,0.9856]
["bitfinex","ETHUSD",1766827108773,0.69375828,2941.7,2941.3,1.01959857]
["bitfinex","ETHUSD",1766827108974,0.40930646,2941.6,2941.3,0.9856]
["bitfinex","ETHUSD",1766827111797,0.40930646,2941.6,2941.5,0.9856]
["bitfinex","ETHUSD",1766827112104,0.002,2941.7,2941.5,0.9856]
["bitfinex","ETHUSD",1766827113892,0.002,2941.7,2941.6,0.0339951]
["bitfinex","ETHUSD",1766827115670,0.002,2941.7,2941.5,0.9856]
["bitfinex","ETHUSD",1766827115877,0.002,2941.7,2940.8,1.9712]
["bitfinex","ETHUSD",1766827116076,0.02110496,2941.7,2941.0,0.9856]
["bitfinex","ETHUSD",1766827116284,1.02146611,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766827116885,1.02146611,2941.6,2941.1,1.01960088]
["bitfinex","ETHUSD",1766827117409,0.002,2941.7,2941.1,0.9856]
["bitfinex","ETHUSD",1766827118396,0.02110496,2941.7,2941.1,0.9856]
["bitfinex","ETHUSD",1766827119004,0.002,2941.7,2941.1,0.9856]
["bitfinex","ETHUSD",1766827131889,0.002,2941.7,2941.1,4.52157709]
["bitfinex","ETHUSD",1766827132095,0.002,2941.7,2941.2,0.903]
["bitfinex","ETHUSD",1766827132291,0.34403861,2941.7,2941.2,0.903]
["bitfinex","ETHUSD",1766827134318,0.34403861,2941.7,2941.3,0.93699857]
["bitfinex","ETHUSD",1766827135424,0.34403861,2941.7,2941.3,0.903]
["bitfinex","ETHUSD",1766827139525,3.74343855,2941.7,2941.3,0.903]
["bitfinex","ETHUSD",1766827139900,3.74343855,2941.7,2941.3,0.8984649]
["bitfinex","ETHUSD",1766827140110,0.7142718,2941.6,2941.3,0.8984649]
["bitfinex","ETHUSD",1766827140818,0.7142718,2941.6,2941.3,0.89392979]
["bitfinex","ETHUSD",1766827142228,4.13288732,2941.6,2941.3,0.89392979]
["bitfinex","ETHUSD",1766827143221,4.11378541,2941.6,2941.3,0.89392979]
["bitfinex","ETHUSD",1766827143428,0.01910496,2941.5,2941.3,0.89392979]
["bitfinex","ETHUSD",1766827143736,0.41328904,2941.4,2941.3,0.89392979]
["bitfinex","ETHUSD",1766827144626,0.41328904,2941.4,2941.1,0.904]
["bitfinex","ETHUSD",1766827144828,0.432394,2941.4,2941.1,0.904]
["bitfinex","ETHUSD",1766827145499,3.83213893,2941.4,2941.1,0.904]
["bitfinex","ETHUSD",1766827145700,0.432394,2941.4,2941.1,0.904]
["bitfinex","ETHUSD",1766827146031,0.38320654,2941.3,2941.1,0.904]
["bitfinex","ETHUSD",1766827146622,0.38320654,2941.3,2941.1,0.89946458]
["bitfinex","ETHUSD",1766827147327,0.38320654,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766827150557,0.38320654,2941.3,2940.8,0.903]
["bitfinex","ETHUSD",1766827153431,0.38520654,2941.3,2940.8,0.904]
["bitfinex","ETHUSD",1766827153646,0.002,2941.3,2940.8,0.904]
["bitfinex","ETHUSD",1766827154024,3.40186008,2941.3,2940.8,0.904]
["bitfinex","ETHUSD",1766827154653,0.002,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1766827154857,3.53597709,2941.1,2940.3,1.07468509]
["bitfinex","ETHUSD",1766827155131,0.37270267,2941.0,2940.3,1.07468509]
["bitfinex","ETHUSD",1766827155761,3.53597709,2940.9,2940.3,0.9794]
["bitfinex","ETHUSD",1766827156042,3.55508205,2940.8,2940.1,1.07468509]
["bitfinex","ETHUSD",1766827156738,6.95556955,2940.8,2940.1,0.09528509]
["bitfinex","ETHUSD",1766827156944,6.93646459,2940.8,2940.1,0.09528509]
["bitfinex","ETHUSD",1766827157139,3.53597709,2940.6,2939.9,0.98928509]
["bitfinex","ETHUSD",1766827157542,3.53597709,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766827157923,3.53597709,2940.6,2939.9,0.09628509]
["bitfinex","ETHUSD",1766827158744,3.40066653,2940.6,2939.9,0.09628509]
["bitfinex","ETHUSD",1766827162849,3.40066653,2940.6,2939.8,0.94760566]
["bitfinex","ETHUSD",1766827163232,3.41977149,2940.6,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827164018,6.95574858,2940.6,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827164226,1.13899942,2940.5,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827164455,1.15810438,2940.5,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827165359,1.13899942,2940.5,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827166861,4.53982636,2940.5,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827167728,0.01910496,2940.4,2939.9,0.09528509]
["bitfinex","ETHUSD",1766827167927,0.01910496,2940.4,2939.8,0.94760566]
["bitfinex","ETHUSD",1766827168222,0.01910496,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1766827168450,1.05823432,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1766827168652,4.59421141,2940.4,2939.7,0.9794]
["bitfinex","ETHUSD",1766827169730,3.53597709,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766827169931,0.01910496,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1766827171955,3.42040077,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766827172459,3.42040077,2940.1,2939.4,0.09628509]
["bitfinex","ETHUSD",1766827173129,4.44753174,2940.1,2939.4,0.09628509]
["bitfinex","ETHUSD",1766827179463,3.53597709,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766827179765,0.01910496,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766827179960,0.01910496,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766827183132,3.42047154,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766827183537,3.42047154,2940.0,2939.3,0.09628509]
["bitfinex","ETHUSD",1766827183756,0.69564486,2939.9,2939.3,0.09628509]
["bitfinex","ETHUSD",1766827184152,0.01910496,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766827185368,3.53597709,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766827185558,6.93775461,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766827185755,0.01910496,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766827185959,0.71479092,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766827186470,0.71479092,2939.6,2938.8,0.66658272]
["bitfinex","ETHUSD",1766827187159,3.53597709,2939.5,2938.8,0.66658272]
["bitfinex","ETHUSD",1766827187470,0.01910496,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1766827188970,3.42121666,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1766827189146,4.5266919,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1766827189342,3.42121666,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1766827195974,3.42121666,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1766827195975,10.36573452,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1766827196272,3.54240616,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1766827196467,0.01910496,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766827196673,0.35615111,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766827201279,0.35615111,2939.0,2938.5,0.9388]
["bitfinex","ETHUSD",1766827201478,0.01910496,2939.1,2938.5,0.9388]
["bitfinex","ETHUSD",1766827201946,3.42151132,2939.1,2938.5,0.9388]
["bitfinex","ETHUSD",1766827202655,0.01910496,2939.1,2938.5,0.9388]
["bitfinex","ETHUSD",1766827203077,3.42153294,2939.1,2938.5,0.9388]
["bitfinex","ETHUSD",1766827203582,0.01910496,2939.1,2938.5,0.9388]
["bitfinex","ETHUSD",1766827203880,0.01910496,2939.1,2938.6,1.03308509]
["bitfinex","ETHUSD",1766827204351,0.01910496,2939.2,2938.7,0.97182865]
["bitfinex","ETHUSD",1766827205475,0.02110496,2939.4,2939.0,0.9378]
["bitfinex","ETHUSD",1766827205655,0.02110496,2939.4,2939.2,0.9378]
["bitfinex","ETHUSD",1766827205656,0.002,2939.4,2939.2,0.9378]
["bitfinex","ETHUSD",1766827210079,0.01910496,2939.7,2939.2,0.9378]
["bitfinex","ETHUSD",1766827212091,3.40150842,2939.9,2939.3,0.9718217]
["bitfinex","ETHUSD",1766827212092,0.01910496,2939.9,2939.3,0.9718217]
["bitfinex","ETHUSD",1766827212297,0.01910496,2940.0,2939.3,0.9718217]
["bitfinex","ETHUSD",1766827215195,0.01910496,2940.0,2939.3,1.45678587]
["bitfinex","ETHUSD",1766827215393,0.01910496,2940.0,2939.4,0.9293]
["bitfinex","ETHUSD",1766827215575,0.01910496,2940.0,2939.6,0.9293]
["bitfinex","ETHUSD",1766827217261,0.02110496,2940.0,2939.6,0.9293]
["bitfinex","ETHUSD",1766827227385,0.002,2940.0,2939.6,0.9293]
["bitfinex","ETHUSD",1766827229926,0.02110496,2940.0,2939.6,0.9293]
["bitfinex","ETHUSD",1766827230221,0.002,2940.0,2939.6,0.9293]
["bitfinex","ETHUSD",1766827230509,0.02110496,2940.0,2939.6,0.9293]
["bitfinex","ETHUSD",1766827241921,0.02110496,2940.0,2939.4,0.9303]
["bitfinex","ETHUSD",1766827242802,0.4529414,2940.0,2939.4,0.9303]
["bitfinex","ETHUSD",1766827243304,0.02110496,2940.0,2939.4,0.9303]
["bitfinex","ETHUSD",1766827253231,0.002,2940.0,2939.4,0.9303]
["bitfinex","ETHUSD",1766827254054,0.002,2940.0,2939.6,0.9398]
["bitfinex","ETHUSD",1766827254914,0.002,2940.0,2939.6,0.97381823]
["bitfinex","ETHUSD",1766827258137,0.002,2940.0,2939.6,0.9398]
["bitfinex","ETHUSD",1766827258437,0.002,2940.0,2939.7,3.53997039]
["bitfinex","ETHUSD",1766827258638,0.002,2940.0,2939.8,0.9398]
["bitfinex","ETHUSD",1766827258836,0.002,2940.0,2939.8,0.97381591]
["bitfinex","ETHUSD",1766827262138,0.2612,2940.0,2939.8,0.97381591]
["bitfinex","ETHUSD",1766827262644,0.2612,2940.0,2939.8,0.9398]
["bitfinex","ETHUSD",1766827269139,0.2612,2940.0,2939.5,0.9398]
["bitfinex","ETHUSD",1766827288167,0.2612,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766827288366,0.28030496,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766827289174,1.00264675,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766827289468,1.00264675,2940.0,2939.1,3.63525548]
["bitfinex","ETHUSD",1766827289469,3.53997039,2939.9,2939.1,0.09528509]
["bitfinex","ETHUSD",1766827289650,0.01910496,2939.8,2939.1,0.09528509]
["bitfinex","ETHUSD",1766827289850,0.01910496,2939.8,2939.0,4.3243415]
["bitfinex","ETHUSD",1766827290893,0.01910496,2939.8,2939.0,0.9219]
["bitfinex","ETHUSD",1766827291172,0.47336667,2939.8,2939.0,0.9219]
["bitfinex","ETHUSD",1766827291341,0.47336667,2939.8,2939.0,4.32441245]
["bitfinex","ETHUSD",1766827291542,0.47336667,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766827292569,0.01910496,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766827300569,3.53997039,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766827300771,0.01910496,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1766827301500,0.01910496,2939.6,2939.0,0.9219]
["bitfinex","ETHUSD",1766827302695,3.53997039,2939.5,2939.0,0.9219]
["bitfinex","ETHUSD",1766827303016,0.01910496,2939.4,2939.0,0.9219]
["bitfinex","ETHUSD",1766827303878,0.01910496,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766827304980,3.53997039,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766827311309,3.91498289,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1766827311502,3.91498289,2939.5,2938.8,0.9374]
["bitfinex","ETHUSD",1766827316098,0.3750125,2939.5,2938.8,0.9374]
["bitfinex","ETHUSD",1766827320122,0.3770125,2939.5,2938.8,0.9374]
["bitfinex","ETHUSD",1766827321620,0.48131237,2939.4,2938.8,0.9374]
["bitfinex","ETHUSD",1766827321918,0.01910496,2939.3,2938.8,0.9374]
["bitfinex","ETHUSD",1766827336126,0.01910496,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766827337210,0.02110496,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766827353919,0.02110496,2939.3,2938.8,0.9129]
["bitfinex","ETHUSD",1766827354319,0.002,2939.3,2938.8,0.9129]
["bitfinex","ETHUSD",1766827357350,0.73430756,2939.3,2938.8,0.9129]
["bitfinex","ETHUSD",1766827357544,0.01910496,2939.2,2938.5,0.9129]
["bitfinex","ETHUSD",1766827358248,3.54211119,2939.1,2938.5,0.9129]
["bitfinex","ETHUSD",1766827358419,0.01910496,2939.0,2938.5,0.9129]
["bitfinex","ETHUSD",1766827358624,0.37522658,2939.0,2938.5,0.9129]
["bitfinex","ETHUSD",1766827364624,0.01910496,2939.0,2938.5,0.9129]
["bitfinex","ETHUSD",1766827364826,0.01910496,2939.1,2938.5,0.9129]
["bitfinex","ETHUSD",1766827365120,0.02110496,2939.1,2938.5,0.9129]
["bitfinex","ETHUSD",1766827375964,3.56419228,2939.1,2938.5,0.9129]
["bitfinex","ETHUSD",1766827377162,0.02110496,2939.1,2938.5,0.9129]
["bitfinex","ETHUSD",1766827377366,3.88542881,2939.0,2938.5,0.9129]
["bitfinex","ETHUSD",1766827377564,0.01910496,2938.9,2938.5,0.9129]
["bitfinex","ETHUSD",1766827381637,0.01910496,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766827381868,3.54308732,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1766827382054,3.54308732,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766827382365,0.37341369,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766827382543,0.01910496,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766827382743,0.01910496,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766827385338,3.54308732,2938.7,2938.1,0.9433]
["bitfinex","ETHUSD",1766827385542,0.01910496,2938.6,2938.1,0.9433]
["bitfinex","ETHUSD",1766827387468,3.54308732,2938.7,2938.1,0.9433]
["bitfinex","ETHUSD",1766827387769,0.01910496,2938.6,2938.1,0.9433]
["bitfinex","ETHUSD",1766827395378,0.01910496,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766827395581,0.02110496,2939.1,2938.4,0.9792]
["bitfinex","ETHUSD",1766827395749,0.02110496,2939.1,2938.6,0.9792]
["bitfinex","ETHUSD",1766827396379,0.46712419,2939.1,2938.6,0.9792]
["bitfinex","ETHUSD",1766827400375,4.01021151,2939.1,2938.3,0.9792]
["bitfinex","ETHUSD",1766827403682,0.46712419,2939.1,2938.3,0.9792]
["bitfinex","ETHUSD",1766827406497,0.46712419,2939.1,2938.3,4.52228732]
["bitfinex","ETHUSD",1766827406704,0.46712419,2939.1,2938.4,0.9792]
["bitfinex","ETHUSD",1766827408995,0.38694208,2939.0,2938.4,0.9792]
["bitfinex","ETHUSD",1766827409196,0.01910496,2938.9,2938.4,0.9792]
["bitfinex","ETHUSD",1766827411164,0.01910496,2939.0,2938.2,0.9792]
["bitfinex","ETHUSD",1766827412001,0.01910496,2939.0,2938.2,3.54308732]
["bitfinex","ETHUSD",1766827412202,0.01910496,2939.0,2938.3,0.9792]
["bitfinex","ETHUSD",1766827417588,3.54308732,2938.7,2938.1,0.9802]
["bitfinex","ETHUSD",1766827417913,0.01910496,2938.6,2938.1,0.9802]
["bitfinex","ETHUSD",1766827418078,0.01910496,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766827421828,0.01910496,2938.6,2938.1,0.9802]
["bitfinex","ETHUSD",1766827422031,0.894,2938.8,2938.1,0.9802]
["bitfinex","ETHUSD",1766827422032,0.01910496,2938.7,2938.1,0.9802]
["bitfinex","ETHUSD",1766827423033,0.80499952,2938.7,2938.1,0.9802]
["bitfinex","ETHUSD",1766827435241,0.80499952,2938.7,2938.1,4.52328732]
["bitfinex","ETHUSD",1766827435423,0.80499952,2938.7,2938.2,0.9507]
["bitfinex","ETHUSD",1766827439844,0.002,2939.0,2938.4,0.9507]
["bitfinex","ETHUSD",1766827440136,0.896,2939.0,2938.4,0.9507]
["bitfinex","ETHUSD",1766827450848,4.29851953,2939.0,2938.4,0.9507]
["bitfinex","ETHUSD",1766827452225,0.896,2939.0,2938.4,0.9507]
["bitfinex","ETHUSD",1766827461687,4.29852493,2939.0,2938.4,0.9507]
["bitfinex","ETHUSD",1766827463593,4.29852493,2939.0,2938.4,0.9517]
["bitfinex","ETHUSD",1766827465079,0.896,2939.0,2938.4,0.9517]
["bitfinex","ETHUSD",1766827475370,0.896,2939.0,2938.5,1.00013096]
["bitfinex","ETHUSD",1766827476367,0.896,2939.0,2938.5,0.9661]
["bitfinex","ETHUSD",1766827489307,4.29854122,2939.0,2938.5,0.9661]
["bitfinex","ETHUSD",1766827492413,0.896,2939.0,2938.5,0.9661]
["bitfinex","ETHUSD",1766827495819,0.896,2939.0,2938.5,0.9671]
["bitfinex","ETHUSD",1766827502526,4.29852407,2939.0,2938.5,0.9671]
["bitfinex","ETHUSD",1766827510935,8.9657681,2939.0,2938.5,0.9671]
["bitfinex","ETHUSD",1766827511228,7.84121722,2939.0,2938.5,0.9671]
["bitfinex","ETHUSD",1766827515538,11.24374129,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766827515844,7.84121722,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766827516019,1.12456468,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766827516335,1.12456468,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1766827518543,4.52725929,2938.9,2938.4,0.911]
["bitfinex","ETHUSD",1766827519043,4.52725929,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766827524650,4.52725929,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1766827524826,0.89659524,2938.8,2938.2,0.91]
["bitfinex","ETHUSD",1766827525326,4.43928839,2938.8,2937.9,1.00528509]
["bitfinex","ETHUSD",1766827525525,3.54269315,2938.6,2938.0,0.09528509]
["bitfinex","ETHUSD",1766827525725,4.43928839,2938.8,2938.0,0.09528509]
["bitfinex","ETHUSD",1766827527247,7.84209782,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766827527445,1.23693006,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1766827529849,3.54269315,2938.4,2937.6,0.09628509]
["bitfinex","ETHUSD",1766827530222,3.54269315,2938.4,2937.6,1.00628509]
["bitfinex","ETHUSD",1766827538658,3.40302885,2938.6,2937.6,1.00628509]
["bitfinex","ETHUSD",1766827538963,6.945722,2938.6,2937.6,1.00628509]
["bitfinex","ETHUSD",1766827540142,0.894,2938.5,2937.6,1.00628509]
["bitfinex","ETHUSD",1766827540667,0.894,2938.5,2937.7,4.45269315]
["bitfinex","ETHUSD",1766827541365,0.002,2938.4,2937.7,4.45269315]
["bitfinex","ETHUSD",1766827545164,0.002,2938.4,2937.7,0.91]
["bitfinex","ETHUSD",1766827545365,0.002,2938.4,2937.7,4.45269315]
["bitfinex","ETHUSD",1766827545565,0.002,2938.4,2937.7,0.91]
["bitfinex","ETHUSD",1766827545767,0.002,2938.4,2937.7,4.45269315]
["bitfinex","ETHUSD",1766827551371,0.002,2938.4,2937.8,0.995]
["bitfinex","ETHUSD",1766827556447,0.002,2938.4,2937.7,3.54269315]
["bitfinex","ETHUSD",1766827558956,0.002,2938.4,2937.6,1.09128509]
["bitfinex","ETHUSD",1766827559166,0.002,2938.4,2937.6,4.63397824]
["bitfinex","ETHUSD",1766827559982,0.002,2938.4,2937.6,1.09128509]
["bitfinex","ETHUSD",1766827580093,0.002,2938.4,2937.6,0.996]
["bitfinex","ETHUSD",1766827597416,0.002,2938.4,2937.7,3.67367682]
["bitfinex","ETHUSD",1766827597623,0.002,2938.4,2937.8,0.9372]
["bitfinex","ETHUSD",1766827597919,0.002,2938.4,2937.8,1.03248509]
["bitfinex","ETHUSD",1766827609236,0.002,2938.4,2938.0,0.9535]
["bitfinex","ETHUSD",1766827619975,0.002,2938.4,2938.0,4.49707309]
["bitfinex","ETHUSD",1766827621877,0.002,2938.4,2938.0,0.9535]
["bitfinex","ETHUSD",1766827622986,0.43190026,2938.4,2937.8,3.54457309]
["bitfinex","ETHUSD",1766827623170,0.002,2938.4,2937.8,3.54457309]
["bitfinex","ETHUSD",1766827623764,0.002,2938.4,2937.8,4.50887309]
["bitfinex","ETHUSD",1766827628988,0.002,2938.4,2938.0,3.54357309]
["bitfinex","ETHUSD",1766827629177,0.002,2938.4,2938.0,4.50787309]
["bitfinex","ETHUSD",1766827629492,0.002,2938.4,2938.0,3.54357309]
["bitfinex","ETHUSD",1766827629692,0.002,2938.4,2938.1,0.9643]
["bitfinex","ETHUSD",1766827648714,0.002,2938.4,2937.9,4.44377309]
["bitfinex","ETHUSD",1766827648906,0.002,2938.4,2937.9,0.9002]
["bitfinex","ETHUSD",1766827654919,0.002,2938.4,2938.1,3.54357309]
["bitfinex","ETHUSD",1766827655118,0.002,2938.4,2938.2,0.9002]
["bitfinex","ETHUSD",1766827658695,0.002,2938.4,2937.9,0.9002]
["bitfinex","ETHUSD",1766827661631,0.002,2938.4,2937.2,0.001]
["bitfinex","ETHUSD",1766827661828,3.63885818,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766827662030,3.54357309,2936.7,2935.1,1.02298825]
["bitfinex","ETHUSD",1766827662207,3.59017309,2936.5,2935.6,0.9002]
["bitfinex","ETHUSD",1766827662408,0.54265906,2936.9,2935.1,3.54357309]
["bitfinex","ETHUSD",1766827662409,1.02298825,2936.6,2935.8,0.9002]
["bitfinex","ETHUSD",1766827662805,0.09528509,2936.9,2935.7,0.894]
["bitfinex","ETHUSD",1766827663020,3.49955646,2937.5,2936.0,0.9002]
["bitfinex","ETHUSD",1766827663021,1.94497665,2936.8,2936.0,0.9002]
["bitfinex","ETHUSD",1766827663226,1.02317665,2936.8,2936.2,0.9002]
["bitfinex","ETHUSD",1766827663398,1.02317665,2936.8,2936.4,0.9002]
["bitfinex","ETHUSD",1766827663912,1.02317665,2936.8,2936.4,0.42196875]
["bitfinex","ETHUSD",1766827664916,4.42825738,2936.8,2936.4,0.42196875]
["bitfinex","ETHUSD",1766827665798,1.02317665,2936.8,2936.2,0.99025762]
["bitfinex","ETHUSD",1766827666003,4.42826743,2936.8,2936.3,1.8883]
["bitfinex","ETHUSD",1766827667826,4.42826743,2936.8,2936.3,1.7105]
["bitfinex","ETHUSD",1766827669136,3.40509078,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766827669334,1.02313129,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766827669838,4.42842317,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766827670036,5.66299187,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766827671337,1.02313129,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766827671931,4.4283238,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766827672133,4.4283238,2936.7,2936.3,1.6116438]
["bitfinex","ETHUSD",1766827672338,3.40519251,2936.7,2936.3,1.6116438]
["bitfinex","ETHUSD",1766827672538,1.0231278,2936.6,2936.3,1.6116438]
["bitfinex","ETHUSD",1766827672941,3.40519251,2936.7,2936.3,1.6116438]
["bitfinex","ETHUSD",1766827675440,4.51027309,2936.6,2936.3,0.6173438]
["bitfinex","ETHUSD",1766827675614,3.54357309,2936.4,2936.0,0.9943]
["bitfinex","ETHUSD",1766827675818,4.35127309,2936.2,2935.6,0.894]
["bitfinex","ETHUSD",1766827676213,0.8077,2936.2,2935.6,1.8883]
["bitfinex","ETHUSD",1766827676414,0.8077,2936.2,2935.7,0.9943]
["bitfinex","ETHUSD",1766827677828,0.8077,2936.2,2935.7,0.95939733]
["bitfinex","ETHUSD",1766827678215,0.8426,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766827678414,0.8426,2936.0,2935.5,0.9943]
["bitfinex","ETHUSD",1766827678620,4.24839949,2936.2,2935.6,1.02836458]
["bitfinex","ETHUSD",1766827679343,3.40571843,2936.3,2935.7,0.9943]
["bitfinex","ETHUSD",1766827680322,3.40553058,2936.4,2935.7,0.9943]
["bitfinex","ETHUSD",1766827681828,7.65366116,2936.4,2935.7,0.9943]
["bitfinex","ETHUSD",1766827682149,0.8426,2936.3,2935.7,0.9943]
["bitfinex","ETHUSD",1766827683156,3.40576255,2936.2,2935.7,0.9943]
["bitfinex","ETHUSD",1766827683754,4.24836255,2936.2,2935.7,0.9943]
["bitfinex","ETHUSD",1766827687758,4.24836255,2936.2,2935.7,0.97832373]
["bitfinex","ETHUSD",1766827688458,3.40576255,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766827688761,0.8586,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766827689442,0.8586,2936.1,2935.6,0.9953]
["bitfinex","ETHUSD",1766827690463,3.40599455,2936.0,2935.6,0.9953]
["bitfinex","ETHUSD",1766827690836,3.40599455,2936.0,2935.6,0.85151358]
["bitfinex","ETHUSD",1766827691034,3.40599455,2936.0,2935.6,0.85251358]
["bitfinex","ETHUSD",1766827694336,4.2645234,2936.1,2935.6,0.85251358]
["bitfinex","ETHUSD",1766827695366,3.4059234,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766827695573,1.62676922,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766827695750,0.9454,2935.9,2935.5,0.895]
["bitfinex","ETHUSD",1766827699169,0.9454,2935.9,2935.5,0.896]
["bitfinex","ETHUSD",1766827699541,0.9454,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766827699743,0.9454,2935.9,2935.5,0.896]
["bitfinex","ETHUSD",1766827700067,0.002,2936.2,2935.5,0.896]
["bitfinex","ETHUSD",1766827700068,0.002,2936.2,2935.7,0.9972]
["bitfinex","ETHUSD",1766827704468,0.002,2936.2,2935.7,0.9472]
["bitfinex","ETHUSD",1766827707971,0.002,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766827708176,0.002,2936.2,2935.9,0.9972]
["bitfinex","ETHUSD",1766827712178,0.002,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766827712351,0.9474,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766827713478,0.9474,2936.2,2935.6,0.9972]
["bitfinex","ETHUSD",1766827713678,4.35318016,2936.2,2935.6,0.9972]
["bitfinex","ETHUSD",1766827714186,0.002,2936.2,2935.8,0.9972]
["bitfinex","ETHUSD",1766827719695,0.9454,2936.1,2935.5,0.896]
["bitfinex","ETHUSD",1766827720076,0.9454,2936.1,2935.5,1.8932]
["bitfinex","ETHUSD",1766827721466,0.895,2936.0,2934.5,0.09528509]
["bitfinex","ETHUSD",1766827721666,0.895,2936.0,2934.9,1.09248509]
["bitfinex","ETHUSD",1766827721667,0.9454,2935.9,2934.9,1.09248509]
["bitfinex","ETHUSD",1766827721867,0.9454,2935.8,2935.1,1.09248509]
["bitfinex","ETHUSD",1766827722085,0.9454,2935.8,2935.1,0.9972]
["bitfinex","ETHUSD",1766827722282,0.9454,2935.8,2934.9,0.09528509]
["bitfinex","ETHUSD",1766827722283,0.9454,2935.8,2934.9,0.99028509]
["bitfinex","ETHUSD",1766827722483,0.9454,2935.8,2934.9,0.895]
["bitfinex","ETHUSD",1766827722677,4.66062363,2935.9,2934.7,1.09248509]
["bitfinex","ETHUSD",1766827722678,0.9454,2935.6,2934.7,1.09248509]
["bitfinex","ETHUSD",1766827722876,4.10996095,2935.7,2934.8,0.99028509]
["bitfinex","ETHUSD",1766827722877,6.81314936,2935.5,2934.8,0.99028509]
["bitfinex","ETHUSD",1766827723085,0.9454,2935.4,2934.8,0.99028509]
["bitfinex","ETHUSD",1766827723273,1.72125494,2935.3,2934.8,0.99028509]
["bitfinex","ETHUSD",1766827724214,1.72125494,2935.3,2934.7,0.9972]
["bitfinex","ETHUSD",1766827724386,1.72125494,2935.3,2934.7,1.8922]
["bitfinex","ETHUSD",1766827724575,1.72125494,2935.3,2934.8,0.9961]
["bitfinex","ETHUSD",1766827726684,5.12806334,2935.3,2934.8,0.9961]
["bitfinex","ETHUSD",1766827726883,0.51280633,2935.2,2934.8,0.9961]
["bitfinex","ETHUSD",1766827727082,0.51280633,2935.2,2934.5,1.07598509]
["bitfinex","ETHUSD",1766827727083,0.9288,2935.1,2934.5,1.07598509]
["bitfinex","ETHUSD",1766827727406,0.9288,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766827727590,0.9288,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766827727792,0.9288,2935.0,2934.2,0.9797]
["bitfinex","ETHUSD",1766827728100,0.9288,2934.8,2934.2,0.9797]
["bitfinex","ETHUSD",1766827734405,4.33585986,2935.1,2934.4,0.9797]
["bitfinex","ETHUSD",1766827734775,4.33585986,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766827734993,4.33585986,2935.1,2934.4,0.9797]
["bitfinex","ETHUSD",1766827735907,3.40705986,2935.1,2934.4,0.9797]
["bitfinex","ETHUSD",1766827736098,0.73267952,2935.0,2934.4,0.9797]
["bitfinex","ETHUSD",1766827736405,0.9288,2934.9,2934.4,0.9797]
["bitfinex","ETHUSD",1766827736583,0.9288,2934.9,2934.0,0.09528509]
["bitfinex","ETHUSD",1766827736584,0.9288,2934.9,2934.1,0.9797]
["bitfinex","ETHUSD",1766827736787,0.9288,2934.9,2934.1,0.9817]
["bitfinex","ETHUSD",1766827736985,0.001,2934.8,2934.1,0.9817]
["bitfinex","ETHUSD",1766827737206,0.001,2934.8,2934.1,1.17889851]
["bitfinex","ETHUSD",1766827737714,0.001,2934.8,2934.2,1.07498509]
["bitfinex","ETHUSD",1766827740498,0.001,2934.8,2934.2,0.9797]
["bitfinex","ETHUSD",1766827740922,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766827741214,4.33580834,2935.2,2934.5,0.9797]
["bitfinex","ETHUSD",1766827741418,0.43358083,2935.1,2934.5,0.9797]
["bitfinex","ETHUSD",1766827742720,3.98606462,2935.1,2934.5,0.9797]
["bitfinex","ETHUSD",1766827743019,0.38358083,2935.1,2934.5,0.9797]
["bitfinex","ETHUSD",1766827743198,3.93606462,2935.1,2934.5,0.9797]
["bitfinex","ETHUSD",1766827743398,3.79069165,2935.1,2934.5,0.9797]
["bitfinex","ETHUSD",1766827743611,7.34317544,2935.1,2934.5,0.9797]
["bitfinex","ETHUSD",1766827744420,0.001,2934.8,2934.5,0.9797]
["bitfinex","ETHUSD",1766827745831,6.95877803,2935.8,2934.5,0.9797]
["bitfinex","ETHUSD",1766827745832,0.9288,2935.5,2934.7,0.9797]
["bitfinex","ETHUSD",1766827746120,0.9288,2935.5,2934.8,1.01377387]
["bitfinex","ETHUSD",1766827746295,0.9288,2935.5,2934.8,0.9797]
["bitfinex","ETHUSD",1766827746495,4.48128379,2935.5,2934.8,0.9797]
["bitfinex","ETHUSD",1766827747093,4.48128379,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827747296,5.7562631,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827748142,9.16284489,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827748731,5.6103611,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827748917,2.20377931,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827749433,4.33538958,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827749620,0.9288,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827750129,4.3353887,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827750899,4.3363887,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827752826,0.9298,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827754328,0.001,2935.5,2934.9,1.01377271]
["bitfinex","ETHUSD",1766827754530,0.001,2935.5,2935.0,0.9599]
["bitfinex","ETHUSD",1766827756536,0.001,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766827756833,0.001,2935.5,2935.1,0.99397038]
["bitfinex","ETHUSD",1766827757733,0.001,2935.5,2935.1,0.9599]
["bitfinex","ETHUSD",1766827767853,3.40627609,2935.8,2935.3,0.9599]
["bitfinex","ETHUSD",1766827768226,4.31175604,2935.9,2935.3,0.9599]
["bitfinex","ETHUSD",1766827768421,5.09826635,2935.9,2935.3,0.9599]
["bitfinex","ETHUSD",1766827769352,0.9056,2935.8,2935.1,0.9599]
["bitfinex","ETHUSD",1766827769554,0.9056,2935.6,2935.1,0.9599]
["bitfinex","ETHUSD",1766827769725,0.9056,2935.6,2935.1,0.895]
["bitfinex","ETHUSD",1766827771953,0.9066,2935.6,2935.1,0.895]
["bitfinex","ETHUSD",1766827772456,0.9066,2935.6,2935.1,1.8549]
["bitfinex","ETHUSD",1766827772630,0.001,2935.6,2935.2,0.99396922]
["bitfinex","ETHUSD",1766827773626,3.40615462,2935.9,2935.3,0.9599]
["bitfinex","ETHUSD",1766827773828,3.40615462,2935.9,2935.4,0.9939669]
["bitfinex","ETHUSD",1766827774430,3.40699455,2936.0,2935.4,0.9939669]
["bitfinex","ETHUSD",1766827774735,7.86507834,2936.0,2935.4,0.9599]
["bitfinex","ETHUSD",1766827774938,9.08187676,2936.0,2935.4,0.9599]
["bitfinex","ETHUSD",1766827779959,4.31259455,2936.0,2935.5,0.99396574]
["bitfinex","ETHUSD",1766827780167,4.31263034,2936.0,2935.5,0.99396574]
["bitfinex","ETHUSD",1766827780341,4.31263034,2936.0,2935.5,0.9599]
["bitfinex","ETHUSD",1766827781463,0.001,2936.0,2935.5,0.9599]
["bitfinex","ETHUSD",1766827782064,0.001,2936.0,2935.6,0.99396458]
["bitfinex","ETHUSD",1766827784259,0.001,2936.0,2935.6,0.9599]
["bitfinex","ETHUSD",1766827789647,0.001,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766827790064,0.001,2936.0,2935.7,0.96846342]
["bitfinex","ETHUSD",1766827790262,0.001,2936.0,2935.7,0.9344]
["bitfinex","ETHUSD",1766827793769,0.001,2936.0,2935.5,0.9173]
["bitfinex","ETHUSD",1766827799797,0.001,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766827800293,0.001,2936.0,2935.6,0.95136458]
["bitfinex","ETHUSD",1766827801566,0.001,2936.0,2935.6,0.9173]
["bitfinex","ETHUSD",1766827803095,0.001,2936.0,2935.7,0.95136342]
["bitfinex","ETHUSD",1766827804398,0.001,2936.0,2935.7,0.9173]
["bitfinex","ETHUSD",1766827808002,0.58093769,2936.3,2935.8,0.9173]
["bitfinex","ETHUSD",1766827808176,3.40557659,2936.4,2935.8,0.95136226]
["bitfinex","ETHUSD",1766827808502,3.40557659,2936.4,2935.8,0.9173]
["bitfinex","ETHUSD",1766827809203,3.40557659,2936.4,2935.9,0.9513611]
["bitfinex","ETHUSD",1766827809507,4.13734807,2936.5,2935.9,0.9513611]
["bitfinex","ETHUSD",1766827809885,3.55008092,2936.3,2935.9,0.9513611]
["bitfinex","ETHUSD",1766827811604,4.28198092,2936.5,2935.9,0.9513611]
["bitfinex","ETHUSD",1766827813602,3.55008092,2936.3,2935.9,0.9513611]
["bitfinex","ETHUSD",1766827815293,3.55008092,2936.3,2935.9,0.9173]
["bitfinex","ETHUSD",1766827817918,0.002,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766827818093,3.55008092,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766827818711,3.55008092,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766827820119,3.55008092,2936.4,2936.0,1.00285994]
["bitfinex","ETHUSD",1766827821099,3.55008092,2936.4,2936.0,0.9688]
["bitfinex","ETHUSD",1766827822532,3.55208092,2936.4,2936.0,0.9688]
["bitfinex","ETHUSD",1766827823449,0.002,2936.4,2936.0,0.9688]
["bitfinex","ETHUSD",1766827823617,3.55008092,2936.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766827824734,3.55008092,2936.3,2936.0,0.9688]
["bitfinex","ETHUSD",1766827825623,0.002,2936.4,2936.0,0.9688]
["bitfinex","ETHUSD",1766827825926,3.55208092,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766827830626,3.55208092,2936.4,2936.0,0.9688]
["bitfinex","ETHUSD",1766827834614,3.55208092,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766827835319,3.55208092,2936.4,2936.0,0.9688]
["bitfinex","ETHUSD",1766827839541,3.55208092,2936.4,2936.0,0.9698]
["bitfinex","ETHUSD",1766827840340,3.55208092,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766827840728,3.55208092,2936.4,2936.0,0.9698]
["bitfinex","ETHUSD",1766827841045,3.55208092,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766827841627,3.55208092,2936.4,2936.1,1.00285878]
["bitfinex","ETHUSD",1766827852854,3.55208092,2936.4,2936.1,0.9688]
["bitfinex","ETHUSD",1766827858744,3.55008092,2936.0,2935.7,0.9911]
["bitfinex","ETHUSD",1766827859045,3.55008092,2936.2,2935.7,0.9911]
["bitfinex","ETHUSD",1766827863983,3.55001619,2935.9,2935.7,0.9911]
["bitfinex","ETHUSD",1766827864144,3.55001619,2935.9,2935.8,0.895]
["bitfinex","ETHUSD",1766827864673,3.27267116,2935.9,2935.8,0.895]
["bitfinex","ETHUSD",1766827864976,3.55001619,2936.0,2935.8,1.09323851]
["bitfinex","ETHUSD",1766827866374,3.55001619,2936.0,2935.8,0.895]
["bitfinex","ETHUSD",1766827866891,3.55001619,2935.9,2935.5,0.9921]
["bitfinex","ETHUSD",1766827867044,3.55001619,2935.6,2935.3,0.9911]
["bitfinex","ETHUSD",1766827869460,0.97185893,2935.9,2935.3,0.9911]
["bitfinex","ETHUSD",1766827869653,3.55001619,2935.7,2935.4,0.09528509]
["bitfinex","ETHUSD",1766827876101,3.55001619,2935.7,2935.2,1.07148509]
["bitfinex","ETHUSD",1766827876798,3.55001619,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766827881388,3.55001619,2935.7,2935.4,0.9772]
["bitfinex","ETHUSD",1766827883415,3.55001619,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766827894786,3.55001619,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1766827895217,0.97385893,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766827895421,3.55001619,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1766827898123,3.55001619,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766827898425,3.55001619,2935.8,2935.4,0.9772]
["bitfinex","ETHUSD",1766827898598,3.55001619,2935.8,2935.4,1.07248509]
["bitfinex","ETHUSD",1766827899693,3.55101619,2935.8,2935.4,1.07248509]
["bitfinex","ETHUSD",1766827900932,0.9911,2936.2,2935.4,0.09628509]
["bitfinex","ETHUSD",1766827901222,0.9615,2936.4,2935.6,0.09528509]
["bitfinex","ETHUSD",1766827901223,3.55001619,2936.1,2935.6,0.09528509]
["bitfinex","ETHUSD",1766827901430,3.55001619,2936.1,2935.7,0.9762]
["bitfinex","ETHUSD",1766827908138,3.55101619,2936.1,2935.7,0.9762]
["bitfinex","ETHUSD",1766827919710,3.55001619,2936.3,2935.9,0.9378]
["bitfinex","ETHUSD",1766827920836,3.55001619,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766827921442,0.002,2936.4,2935.9,0.9378]
["bitfinex","ETHUSD",1766827921623,0.002,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766827921823,3.55201619,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766827923531,0.002,2936.4,2936.0,0.97185994]
["bitfinex","ETHUSD",1766827923723,0.002,2936.4,2936.0,0.9378]
["bitfinex","ETHUSD",1766827924824,0.002,2936.3,2936.0,0.9378]
["bitfinex","ETHUSD",1766827929016,0.002,2936.4,2936.0,0.9378]
["bitfinex","ETHUSD",1766827929343,0.002,2936.5,2936.1,0.97185878]
["bitfinex","ETHUSD",1766827934031,0.002,2936.5,2936.1,0.9378]
["bitfinex","ETHUSD",1766827934751,0.9464,2936.5,2936.0,0.09628509]
["bitfinex","ETHUSD",1766827939157,0.9464,2936.5,2936.0,1.02088509]
["bitfinex","ETHUSD",1766827951345,0.002,2936.5,2936.1,0.95865878]
["bitfinex","ETHUSD",1766827972799,0.002,2936.5,2936.1,0.9246]
["bitfinex","ETHUSD",1766827975883,0.001,2936.8,2936.3,0.9172]
["bitfinex","ETHUSD",1766827976077,0.001,2936.8,2936.4,0.9512553]
["bitfinex","ETHUSD",1766827976277,0.001,2936.8,2936.4,0.9172]
["bitfinex","ETHUSD",1766827983603,0.001,2936.8,2936.1,0.9172]
["bitfinex","ETHUSD",1766827983781,0.001,2936.8,2936.2,1.10794851]
["bitfinex","ETHUSD",1766827983982,3.54935836,2936.8,2936.2,1.10794851]
["bitfinex","ETHUSD",1766827986215,0.001,2936.8,2936.3,0.12934155]
["bitfinex","ETHUSD",1766827986406,0.001,2936.8,2936.4,0.9172]
["bitfinex","ETHUSD",1766827986614,0.001,2937.0,2936.6,0.9172]
["bitfinex","ETHUSD",1766827987126,0.002,2936.8,2936.6,0.9172]
["bitfinex","ETHUSD",1766827988499,0.002,2936.8,2936.7,0.95125182]
["bitfinex","ETHUSD",1766827989580,0.002,2936.8,2936.4,0.9172]
["bitfinex","ETHUSD",1766827989786,3.54835836,2936.6,2936.2,0.19074851]
["bitfinex","ETHUSD",1766827990793,4.51705836,2936.8,2936.3,0.20019485]
["bitfinex","ETHUSD",1766827991911,4.51705836,2936.8,2936.1,1.8112]
["bitfinex","ETHUSD",1766827992614,4.51705836,2936.8,2936.1,0.894]
["bitfinex","ETHUSD",1766827992908,4.51705836,2936.8,2936.2,0.9172]
["bitfinex","ETHUSD",1766827995613,4.51705836,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766827998312,0.13740448,2937.0,2936.3,0.98335646]
["bitfinex","ETHUSD",1766827998313,0.001,2937.0,2936.3,0.98335646]
["bitfinex","ETHUSD",1766827998502,0.002,2937.1,2936.7,0.9493]
["bitfinex","ETHUSD",1766827998703,0.001,2937.2,2936.6,0.9493]
["bitfinex","ETHUSD",1766827999019,0.001,2937.2,2936.8,0.9493]
["bitfinex","ETHUSD",1766828001514,0.001,2937.3,2936.7,3.50045517]
["bitfinex","ETHUSD",1766828001725,0.002,2937.4,2936.9,0.9493]
["bitfinex","ETHUSD",1766828001932,0.002,2937.5,2937.1,0.9493]
["bitfinex","ETHUSD",1766828010235,0.002,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828011155,0.002,2937.6,2937.2,0.98334603]
["bitfinex","ETHUSD",1766828023736,3.55035836,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828025146,4.55035836,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828025643,3.54835836,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1766828032748,3.54835836,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766828032954,1.0,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1766828033952,1.0,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828035345,3.54835836,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766828037243,1.0,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828039858,4.54835836,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828042062,3.54835836,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1766828042235,4.49845836,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766828042964,0.9501,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766828044762,3.54835836,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766828045067,4.49845836,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766828045267,4.9483042,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766828045571,0.9501,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766828048371,0.9501,2937.0,2936.5,0.894]
["bitfinex","ETHUSD",1766828048545,0.9501,2937.0,2936.4,1.8402]
["bitfinex","ETHUSD",1766828048739,0.9501,2937.0,2936.4,0.894]
["bitfinex","ETHUSD",1766828049070,0.9501,2936.8,2936.2,0.9462]
["bitfinex","ETHUSD",1766828049276,0.9501,2936.8,2936.3,0.894]
["bitfinex","ETHUSD",1766828053087,0.9501,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766828066700,0.9332,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766828068303,3.40473323,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766828068594,1.27387332,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766828070274,1.27387332,2937.0,2936.4,0.9424553]
["bitfinex","ETHUSD",1766828074586,0.34067332,2937.0,2936.4,0.9424553]
["bitfinex","ETHUSD",1766828074904,4.33980732,2937.2,2936.4,0.9424553]
["bitfinex","ETHUSD",1766828075105,0.9332,2937.1,2936.4,0.9424553]
["bitfinex","ETHUSD",1766828083013,0.002,2937.2,2936.4,0.9424553]
["bitfinex","ETHUSD",1766828083515,0.002,2937.2,2936.4,0.9084]
["bitfinex","ETHUSD",1766828084414,0.002,2937.2,2936.6,0.9912]
["bitfinex","ETHUSD",1766828085718,0.002,2937.1,2936.6,0.9912]
["bitfinex","ETHUSD",1766828093739,0.9114,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766828093891,0.9114,2937.1,2936.4,0.2879536]
["bitfinex","ETHUSD",1766828094090,0.9114,2937.1,2936.5,0.894]
["bitfinex","ETHUSD",1766828094618,0.9114,2937.1,2936.5,1.8204]
["bitfinex","ETHUSD",1766828095710,0.9114,2937.1,2936.5,0.894]
["bitfinex","ETHUSD",1766828095892,0.9114,2937.1,2936.6,0.9264]
["bitfinex","ETHUSD",1766828102817,0.002,2937.1,2936.6,0.9264]
["bitfinex","ETHUSD",1766828104728,0.002,2937.2,2936.9,0.9264]
["bitfinex","ETHUSD",1766828105127,0.002,2937.2,2937.0,0.03404834]
["bitfinex","ETHUSD",1766828105632,0.002,2937.5,2937.0,0.96044834]
["bitfinex","ETHUSD",1766828107529,0.002,2937.5,2937.1,0.9264]
["bitfinex","ETHUSD",1766828108809,0.002,2937.7,2937.0,4.3941185]
["bitfinex","ETHUSD",1766828108810,0.002,2937.7,2937.3,3.54559609]
["bitfinex","ETHUSD",1766828109026,0.002,2937.7,2937.4,0.96044371]
["bitfinex","ETHUSD",1766828109937,0.002,2937.7,2937.4,0.9264]
["bitfinex","ETHUSD",1766828111506,0.002,2937.7,2937.5,0.03404255]
["bitfinex","ETHUSD",1766828111903,0.002,2937.9,2937.5,0.96044255]
["bitfinex","ETHUSD",1766828112330,4.45699609,2937.9,2937.2,0.9264]
["bitfinex","ETHUSD",1766828114532,4.52919609,2937.7,2937.1,0.13634821]
["bitfinex","ETHUSD",1766828114737,0.9836,2937.6,2937.1,0.894]
["bitfinex","ETHUSD",1766828115339,0.9836,2937.6,2937.2,0.18859]
["bitfinex","ETHUSD",1766828117345,0.9836,2937.6,2937.1,0.894]
["bitfinex","ETHUSD",1766828118641,0.9856,2937.6,2937.1,0.894]
["bitfinex","ETHUSD",1766828128062,0.9856,2937.6,2937.1,1.8859]
["bitfinex","ETHUSD",1766828137762,0.9356,2937.6,2937.1,1.8859]
["bitfinex","ETHUSD",1766828146170,0.9356,2937.6,2937.1,0.9919]
["bitfinex","ETHUSD",1766828146471,0.9356,2937.6,2937.2,0.894]
["bitfinex","ETHUSD",1766828152274,0.9356,2937.6,2937.1,0.9919]
["bitfinex","ETHUSD",1766828152474,0.9356,2937.6,2937.2,0.894]
["bitfinex","ETHUSD",1766828156582,0.002,2937.6,2937.2,1.892]
["bitfinex","ETHUSD",1766828158783,0.002,2937.6,2937.2,0.894]
["bitfinex","ETHUSD",1766828158983,0.002,2937.6,2937.3,0.998]
["bitfinex","ETHUSD",1766828161977,0.002,2937.6,2937.3,1.03204487]
["bitfinex","ETHUSD",1766828163886,0.002,2937.6,2937.3,0.998]
["bitfinex","ETHUSD",1766828167681,0.002,2937.9,2937.3,1.03204487]
["bitfinex","ETHUSD",1766828168566,0.9406,2937.9,2937.3,1.03204487]
["bitfinex","ETHUSD",1766828169674,0.9406,2937.9,2937.3,0.998]
["bitfinex","ETHUSD",1766828170866,0.9406,2937.9,2937.3,1.03204487]
["bitfinex","ETHUSD",1766828171799,0.9406,2937.9,2937.3,0.998]
["bitfinex","ETHUSD",1766828172489,0.9406,2937.9,2937.3,0.999]
["bitfinex","ETHUSD",1766828175670,0.9406,2937.9,2937.3,1.03304487]
["bitfinex","ETHUSD",1766828176796,0.9406,2937.9,2937.3,0.999]
["bitfinex","ETHUSD",1766828180093,0.002,2937.9,2937.4,0.9639]
["bitfinex","ETHUSD",1766828180818,0.002,2937.9,2937.3,3.43952589]
["bitfinex","ETHUSD",1766828180819,0.002,2938.0,2937.6,0.9639]
["bitfinex","ETHUSD",1766828203913,0.9944,2938.0,2937.5,0.895]
["bitfinex","ETHUSD",1766828216442,0.9944,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766828222582,4.39811902,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1766828222749,4.39811902,2938.0,2937.1,0.001]
["bitfinex","ETHUSD",1766828222750,0.9695,2937.6,2937.1,0.895]
["bitfinex","ETHUSD",1766828222950,0.9695,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828223157,0.9695,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766828223532,0.9695,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828231098,0.9715,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828262354,0.9642,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828275023,0.9662,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828284544,0.002,2937.4,2937.1,0.9509]
["bitfinex","ETHUSD",1766828284922,4.47876896,2937.6,2937.0,0.18572]
["bitfinex","ETHUSD",1766828285150,4.47876896,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828285563,0.9323,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828286760,0.9323,2937.5,2937.0,0.9519]
["bitfinex","ETHUSD",1766828289006,3.54646896,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828289132,0.9323,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828297482,0.9207,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828306276,0.9227,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828311886,0.91941553,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828314885,3.40630178,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828315190,0.9207,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828324414,0.002,2937.5,2937.0,0.9443]
["bitfinex","ETHUSD",1766828329303,0.002,2937.5,2937.1,0.97734718]
["bitfinex","ETHUSD",1766828330404,0.002,2937.5,2937.1,0.9433]
["bitfinex","ETHUSD",1766828340718,0.9086,2937.9,2937.3,0.9605]
["bitfinex","ETHUSD",1766828342612,0.9144,2938.3,2937.1,0.09528509]
["bitfinex","ETHUSD",1766828342806,0.9144,2938.3,2937.8,0.9605]
["bitfinex","ETHUSD",1766828343308,0.002,2938.3,2937.8,0.9605]
["bitfinex","ETHUSD",1766828343511,0.002,2938.3,2937.8,1.8749]
["bitfinex","ETHUSD",1766828346890,0.002,2938.3,2937.8,0.9605]
["bitfinex","ETHUSD",1766828347190,0.9106,2938.3,2937.8,0.9605]
["bitfinex","ETHUSD",1766828348294,0.9086,2938.1,2937.7,1.02249314]
["bitfinex","ETHUSD",1766828349920,0.9086,2937.9,2937.2,0.9605]
["bitfinex","ETHUSD",1766828350211,0.9086,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766828350422,0.9086,2937.6,2937.1,0.894]
["bitfinex","ETHUSD",1766828352601,0.9086,2937.6,2937.1,1.8545]
["bitfinex","ETHUSD",1766828354030,0.9106,2937.6,2937.1,1.8545]
["bitfinex","ETHUSD",1766828355622,4.53808728,2937.5,2937.1,0.894]
["bitfinex","ETHUSD",1766828356013,4.53808728,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828356211,4.53808728,2937.5,2937.0,0.895]
["bitfinex","ETHUSD",1766828356397,0.9919,2937.5,2937.0,0.895]
["bitfinex","ETHUSD",1766828357925,0.9919,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828358128,0.9919,2937.5,2937.1,0.894]
["bitfinex","ETHUSD",1766828360635,3.54818728,2937.6,2937.1,1.8235]
["bitfinex","ETHUSD",1766828364440,3.54818728,2937.6,2937.1,0.894]
["bitfinex","ETHUSD",1766828364611,0.002,2937.6,2937.2,0.9295]
["bitfinex","ETHUSD",1766828366437,3.54618728,2937.7,2937.2,0.96354603]
["bitfinex","ETHUSD",1766828370046,3.54618728,2937.7,2937.2,0.9295]
["bitfinex","ETHUSD",1766828373048,0.9919,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766828373350,0.9919,2937.8,2937.3,0.96354487]
["bitfinex","ETHUSD",1766828373721,0.9919,2937.8,2937.3,0.9295]
["bitfinex","ETHUSD",1766828375852,3.54618728,2937.7,2937.2,0.09528509]
["bitfinex","ETHUSD",1766828376545,0.9919,2937.8,2937.2,0.09528509]
["bitfinex","ETHUSD",1766828376850,4.53808728,2937.8,2937.2,1.02478509]
["bitfinex","ETHUSD",1766828378357,4.54008728,2937.8,2937.2,1.02478509]
["bitfinex","ETHUSD",1766828390067,4.54008728,2937.8,2937.2,1.05883112]
["bitfinex","ETHUSD",1766828394365,4.54008728,2937.8,2937.2,1.02478509]
["bitfinex","ETHUSD",1766828400677,0.9939,2937.8,2937.2,1.02478509]
["bitfinex","ETHUSD",1766828403474,0.9939,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766828405581,0.9939,2937.8,2937.2,1.02478509]
["bitfinex","ETHUSD",1766828406278,0.9939,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766828406484,0.9939,2937.8,2937.3,1.02044487]
["bitfinex","ETHUSD",1766828406981,0.002,2937.8,2937.3,1.02044487]
["bitfinex","ETHUSD",1766828407181,0.002,2937.8,2937.3,4.56663215]
["bitfinex","ETHUSD",1766828407485,0.002,2937.8,2937.3,1.02044487]
["bitfinex","ETHUSD",1766828409978,0.002,2937.8,2937.3,1.02144487]
["bitfinex","ETHUSD",1766828410381,0.002,2937.8,2937.5,3.54618728]
["bitfinex","ETHUSD",1766828410587,0.002,2937.8,2937.5,1.02044255]
["bitfinex","ETHUSD",1766828410886,0.002,2937.8,2937.5,0.9864]
["bitfinex","ETHUSD",1766828413288,0.002,2937.8,2937.6,0.03404139]
["bitfinex","ETHUSD",1766828413655,4.36482082,2938.3,2937.6,1.02044139]
["bitfinex","ETHUSD",1766828414050,3.40542082,2938.3,2937.6,1.02044139]
["bitfinex","ETHUSD",1766828414266,0.9594,2938.2,2937.6,0.9864]
["bitfinex","ETHUSD",1766828415384,4.3629166,2938.2,2937.6,0.9864]
["bitfinex","ETHUSD",1766828415577,0.9365,2938.1,2937.6,0.9864]
["bitfinex","ETHUSD",1766828418389,4.34208231,2938.1,2937.6,0.9864]
["bitfinex","ETHUSD",1766828418983,0.9385,2938.1,2937.6,0.9864]
["bitfinex","ETHUSD",1766828419362,0.002,2938.1,2937.6,0.9864]
["bitfinex","ETHUSD",1766828427176,0.9385,2938.1,2937.6,0.9864]
["bitfinex","ETHUSD",1766828427387,0.9385,2938.1,2937.6,1.8804]
["bitfinex","ETHUSD",1766828446886,0.002,2938.1,2937.6,2.07806851]
["bitfinex","ETHUSD",1766828447088,0.002,2938.1,2937.7,0.9592]
["bitfinex","ETHUSD",1766828460090,0.002,2938.1,2937.7,1.8532]
["bitfinex","ETHUSD",1766828460618,0.002,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828461120,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828469228,0.9974,2938.1,2937.6,0.19866851]
["bitfinex","ETHUSD",1766828469426,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828470209,0.9974,2938.1,2937.6,0.9511]
["bitfinex","ETHUSD",1766828470410,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828472031,0.9974,2938.1,2937.6,0.9511]
["bitfinex","ETHUSD",1766828472231,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828487371,0.9974,2938.1,2937.7,0.88499998]
["bitfinex","ETHUSD",1766828490962,0.9974,2938.1,2937.6,0.9511]
["bitfinex","ETHUSD",1766828491261,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828492463,0.9974,2938.1,2937.6,0.9511]
["bitfinex","ETHUSD",1766828492664,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828498565,0.9974,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766828498767,0.9974,2938.1,2937.7,0.894]
["bitfinex","ETHUSD",1766828506794,0.002,2938.3,2937.8,3.54452757]
["bitfinex","ETHUSD",1766828506990,0.002,2938.3,2937.8,4.45152757]
["bitfinex","ETHUSD",1766828509800,0.002,2938.1,2937.8,4.45152757]
["bitfinex","ETHUSD",1766828510002,0.002,2938.1,2937.8,0.907]
["bitfinex","ETHUSD",1766828514613,0.002,2938.1,2937.8,1.801]
["bitfinex","ETHUSD",1766828516912,0.002,2938.1,2937.8,0.907]
["bitfinex","ETHUSD",1766828517117,0.002,2938.1,2937.8,1.801]
["bitfinex","ETHUSD",1766828518413,0.002,2938.1,2937.8,1.802]
["bitfinex","ETHUSD",1766828520026,0.002,2938.1,2937.8,0.895]
["bitfinex","ETHUSD",1766828521511,0.934,2938.1,2937.8,0.895]
["bitfinex","ETHUSD",1766828521687,0.934,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766828521894,0.934,2938.1,2937.8,0.895]
["bitfinex","ETHUSD",1766828522715,0.934,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766828522886,0.934,2938.1,2937.8,0.895]
["bitfinex","ETHUSD",1766828523909,0.934,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766828524109,0.934,2938.1,2937.8,0.895]
["bitfinex","ETHUSD",1766828529828,0.934,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766828532433,0.002,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766828547152,0.9887,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766828547360,0.6363,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1766828547525,0.6333,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766828547854,0.41781226,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766828548027,0.6333,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766828548230,0.13637704,2937.9,2936.8,1.04478509]
["bitfinex","ETHUSD",1766828548437,4.43882263,2937.8,2936.9,0.9495]
["bitfinex","ETHUSD",1766828548637,3.54482263,2937.6,2936.9,0.9495]
["bitfinex","ETHUSD",1766828548838,0.35448226,2937.5,2936.9,0.9495]
["bitfinex","ETHUSD",1766828549244,3.40437121,2937.4,2936.9,0.9495]
["bitfinex","ETHUSD",1766828549559,0.894,2937.3,2936.9,0.9495]
["bitfinex","ETHUSD",1766828551059,0.894,2937.3,2936.8,0.09528509]
["bitfinex","ETHUSD",1766828551967,0.894,2937.3,2936.7,0.9495]
["bitfinex","ETHUSD",1766828552840,0.894,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766828553539,4.29849235,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766828555473,0.894,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766828555977,0.894,2937.3,2936.8,0.9505]
["bitfinex","ETHUSD",1766828560277,0.896,2937.3,2936.8,0.9505]
["bitfinex","ETHUSD",1766828566887,0.002,2937.3,2936.8,0.9505]
["bitfinex","ETHUSD",1766828567088,0.894,2937.2,2936.8,0.9505]
["bitfinex","ETHUSD",1766828582913,0.002,2937.3,2936.9,0.9037]
["bitfinex","ETHUSD",1766828583614,0.002,2937.3,2937.1,0.9037]
["bitfinex","ETHUSD",1766828585526,0.002,2937.2,2937.1,0.9037]
["bitfinex","ETHUSD",1766828598345,3.40381167,2937.9,2937.0,0.9756]
["bitfinex","ETHUSD",1766828598549,3.40381167,2937.9,2937.2,0.9756]
["bitfinex","ETHUSD",1766828599154,6.80762334,2937.9,2937.2,0.9756]
["bitfinex","ETHUSD",1766828606553,0.002,2938.1,2937.3,1.00964487]
["bitfinex","ETHUSD",1766828606748,3.40566972,2938.1,2937.3,1.07088509]
["bitfinex","ETHUSD",1766828607131,3.40966972,2938.1,2937.3,1.07088509]
["bitfinex","ETHUSD",1766828607833,0.002,2937.9,2937.3,1.07088509]
["bitfinex","ETHUSD",1766828608039,0.002,2937.9,2937.4,0.9756]
["bitfinex","ETHUSD",1766828608359,0.002,2937.9,2937.1,0.09528509]
["bitfinex","ETHUSD",1766828608360,3.54964492,2937.8,2937.1,0.9756]
["bitfinex","ETHUSD",1766828610555,0.004,2937.8,2937.1,0.9756]
["bitfinex","ETHUSD",1766828617867,0.004,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828618060,3.54764492,2937.9,2937.3,0.9756]
["bitfinex","ETHUSD",1766828618565,0.002,2937.9,2937.4,1.00964371]
["bitfinex","ETHUSD",1766828618767,0.002,2937.9,2937.4,0.9756]
["bitfinex","ETHUSD",1766828619085,0.002,2938.3,2937.6,4.52124492]
["bitfinex","ETHUSD",1766828619238,0.002,2938.3,2937.8,3.54564492]
["bitfinex","ETHUSD",1766828619573,6.9506935,2938.6,2937.7,0.09528509]
["bitfinex","ETHUSD",1766828620139,3.54564492,2938.4,2937.7,0.09528509]
["bitfinex","ETHUSD",1766828620862,3.54564492,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828622575,7.13867889,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828624375,8.54781613,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828624567,8.54981613,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828625189,8.36001613,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828626286,3.54764492,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828627068,0.002,2938.4,2937.8,0.9756]
["bitfinex","ETHUSD",1766828627274,0.002,2938.4,2937.9,1.01663791]
["bitfinex","ETHUSD",1766828628601,0.002,2938.6,2938.1,0.9826]
["bitfinex","ETHUSD",1766828632293,0.002,2938.7,2938.0,0.09528509]
["bitfinex","ETHUSD",1766828632592,0.002,2938.7,2938.1,0.9569]
["bitfinex","ETHUSD",1766828633272,3.54564492,2938.6,2938.1,0.9569]
["bitfinex","ETHUSD",1766828633464,3.74144492,2938.6,2938.1,0.9569]
["bitfinex","ETHUSD",1766828634339,0.1958,2938.6,2938.1,0.9569]
["bitfinex","ETHUSD",1766828636892,3.40487612,2938.7,2938.1,0.9569]
["bitfinex","ETHUSD",1766828637494,0.002,2938.7,2938.1,0.9569]
["bitfinex","ETHUSD",1766828638607,0.1978,2938.7,2938.1,0.9569]
["bitfinex","ETHUSD",1766828639725,0.1978,2938.7,2937.6,0.9569]
["bitfinex","ETHUSD",1766828639726,3.54564492,2938.2,2937.6,0.9569]
["bitfinex","ETHUSD",1766828640418,3.74144492,2938.4,2937.6,0.9569]
["bitfinex","ETHUSD",1766828641206,3.54564492,2938.4,2937.6,0.9569]
["bitfinex","ETHUSD",1766828641382,3.74144492,2938.4,2937.6,0.9569]
["bitfinex","ETHUSD",1766828641579,0.1958,2938.4,2937.4,3.64093001]
["bitfinex","ETHUSD",1766828641840,3.74144492,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766828642006,3.54564492,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1766828642686,0.1958,2937.8,2937.1,0.9579]
["bitfinex","ETHUSD",1766828642880,3.54564492,2937.6,2937.1,0.9579]
["bitfinex","ETHUSD",1766828643809,3.54564492,2937.4,2937.1,0.9579]
["bitfinex","ETHUSD",1766828646111,3.40402355,2937.7,2937.1,0.9579]
["bitfinex","ETHUSD",1766828646313,1.54564492,2937.4,2937.2,0.9569]
["bitfinex","ETHUSD",1766828646515,3.54564492,2937.4,2937.2,0.9569]
["bitfinex","ETHUSD",1766828647915,3.40402355,2937.7,2937.2,0.9569]
["bitfinex","ETHUSD",1766828648119,4.35072355,2937.7,2937.2,0.9569]
["bitfinex","ETHUSD",1766828648310,3.54564492,2937.4,2937.2,0.9569]
["bitfinex","ETHUSD",1766828649211,1.54564492,2937.4,2937.2,0.9569]
["bitfinex","ETHUSD",1766828649521,0.54564492,2937.4,2937.2,0.9569]
["bitfinex","ETHUSD",1766828652718,0.54564492,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766828652889,3.54564492,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1766828653624,3.54564492,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766828655123,4.46864492,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766828656332,3.54564492,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766828656501,3.16638815,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766828656691,1.69990116,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766828656896,0.923,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828657129,3.54564492,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828659936,0.923,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828660633,3.5466843,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828661131,1.5466843,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828662820,1.5486843,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828663022,4.95282677,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828663549,5.87582677,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828665509,0.923,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828669641,4.32726933,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828670343,0.923,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828671446,0.925,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828677365,0.002,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828681364,0.925,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828682865,4.32926301,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828688367,0.9996,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828689369,0.002,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828693383,1.0016,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828696038,4.40588843,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828696244,0.9996,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828700376,4.40400935,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828700685,0.9996,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766828700979,0.9996,2937.3,2936.3,0.99028509]
["bitfinex","ETHUSD",1766828700980,0.9996,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766828701279,0.9996,2937.0,2936.4,0.09528509]
["bitfinex","ETHUSD",1766828701983,3.40440935,2937.4,2936.6,0.09528509]
["bitfinex","ETHUSD",1766828702155,0.9996,2937.3,2936.6,0.09528509]
["bitfinex","ETHUSD",1766828702585,3.40454022,2937.3,2936.6,0.09528509]
["bitfinex","ETHUSD",1766828702783,0.9996,2937.2,2936.6,0.09528509]
["bitfinex","ETHUSD",1766828703463,0.9996,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828708977,0.9996,2937.2,2936.6,0.09528509]
["bitfinex","ETHUSD",1766828710092,0.9996,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828710260,1.0016,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828711487,0.002,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828711989,1.0016,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828713795,0.002,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828714000,1.0016,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828714294,0.002,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828714992,0.9676,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828715489,0.002,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828716175,0.9676,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828717099,0.9676,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828717273,0.002,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828718674,0.002,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766828720392,0.002,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828720566,0.002,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828722101,3.40625531,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828722598,4.37185531,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828723173,4.36998439,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828723373,3.40438439,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766828723601,3.40629432,2937.5,2936.7,0.40173783]
["bitfinex","ETHUSD",1766828723789,3.40622394,2937.6,2936.8,3.54652317]
["bitfinex","ETHUSD",1766828724809,4.37182394,2937.6,2936.8,3.54652317]
["bitfinex","ETHUSD",1766828725300,0.002,2937.6,2936.8,3.54652317]
["bitfinex","ETHUSD",1766828725501,0.9676,2937.6,2936.8,3.54652317]
["bitfinex","ETHUSD",1766828727882,4.37175484,2937.6,2936.8,3.54652317]
["bitfinex","ETHUSD",1766828731628,0.9676,2937.6,2936.9,0.09528509]
["bitfinex","ETHUSD",1766828731933,0.002,2937.6,2937.0,3.58057151]
["bitfinex","ETHUSD",1766828733430,4.36960946,2937.8,2937.0,3.58057151]
["bitfinex","ETHUSD",1766828733719,0.9656,2937.7,2937.0,3.58057151]
["bitfinex","ETHUSD",1766828735913,0.9656,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766828736223,0.9656,2937.6,2936.9,0.09528509]
["bitfinex","ETHUSD",1766828740020,0.9656,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828744524,0.9656,2937.6,2937.0,0.03504834]
["bitfinex","ETHUSD",1766828750932,0.9656,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828755933,0.002,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766828756144,0.002,2937.7,2937.0,0.03504834]
["bitfinex","ETHUSD",1766828756312,0.002,2937.6,2937.0,0.03504834]
["bitfinex","ETHUSD",1766828756728,0.002,2937.6,2937.0,0.13033343]
["bitfinex","ETHUSD",1766828759135,0.002,2937.7,2937.0,0.13033343]
["bitfinex","ETHUSD",1766828759438,0.9114,2937.7,2937.0,0.13033343]
["bitfinex","ETHUSD",1766828760232,0.002,2937.7,2937.0,0.13033343]
["bitfinex","ETHUSD",1766828761129,0.9114,2937.7,2937.0,0.13033343]
["bitfinex","ETHUSD",1766828762416,0.9114,2937.7,2937.0,0.09628509]
["bitfinex","ETHUSD",1766828762748,3.40604854,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766828762949,0.9094,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766828764648,0.9094,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828764821,0.9094,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766828786067,3.40439026,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828787771,0.9462,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828790975,0.9462,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828792673,0.17989289,2937.6,2937.1,0.09528509]
["bitfinex","ETHUSD",1766828792874,0.17989289,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828793178,0.002,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766828795577,0.002,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828795746,0.002,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828796283,0.002,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828797649,3.40369182,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828797854,0.9462,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828799580,4.34999662,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828800081,0.9462,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828801184,0.9462,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828803274,4.34992747,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828803476,0.9462,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828803686,0.9482,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828805682,0.9482,2937.9,2937.1,0.09628509]
["bitfinex","ETHUSD",1766828805867,0.9359,2937.8,2937.1,0.09628509]
["bitfinex","ETHUSD",1766828806562,0.9379,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828808489,0.9379,2937.9,2937.1,0.09628509]
["bitfinex","ETHUSD",1766828808789,4.34171846,2937.9,2937.1,0.09628509]
["bitfinex","ETHUSD",1766828809286,0.9359,2937.8,2937.1,0.09628509]
["bitfinex","ETHUSD",1766828812089,0.9008,2937.7,2937.1,0.09628509]
["bitfinex","ETHUSD",1766828812605,0.9008,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828814700,0.9008,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828820216,0.9008,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766828823417,0.9008,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766828825411,3.40418392,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828825618,4.30498392,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828825916,5.11936334,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828829432,0.43287168,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828829717,0.002,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828830423,0.9008,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828840519,0.9825,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766828846535,0.9825,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766828851438,0.9825,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766828851645,0.9845,2937.7,2937.1,3.5473698]
["bitfinex","ETHUSD",1766828852026,0.9845,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828852644,0.9845,2937.7,2937.3,3.5463698]
["bitfinex","ETHUSD",1766828852844,0.9845,2937.7,2937.1,3.64265489]
["bitfinex","ETHUSD",1766828853019,0.9845,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766828855438,0.9845,2937.7,2937.1,3.64265489]
["bitfinex","ETHUSD",1766828856149,0.9845,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828865229,0.002,2937.8,2937.1,3.64265489]
["bitfinex","ETHUSD",1766828865846,0.9198,2937.8,2937.1,3.64265489]
["bitfinex","ETHUSD",1766828867153,0.002,2937.7,2937.1,3.64265489]
["bitfinex","ETHUSD",1766828867340,0.9198,2937.7,2937.1,3.64265489]
["bitfinex","ETHUSD",1766828878866,0.9198,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828912721,0.002,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766828913015,0.002,2937.8,2937.3,3.54557343]
["bitfinex","ETHUSD",1766828914621,0.002,2937.7,2937.3,3.54557343]
["bitfinex","ETHUSD",1766828922521,0.002,2937.7,2937.3,3.54657343]
["bitfinex","ETHUSD",1766828925030,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766828926728,0.9384,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766828929330,0.9384,2937.7,2937.1,0.895]
["bitfinex","ETHUSD",1766828931041,0.9384,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766828943953,3.406031,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766828944159,0.9364,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1766828949693,0.9364,2937.5,2937.1,0.895]
["bitfinex","ETHUSD",1766828952070,0.9364,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766828957373,0.9812,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766828957574,0.9812,2937.4,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828960175,0.9812,2937.3,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828963053,0.9812,2937.2,2936.6,0.09628509]
["bitfinex","ETHUSD",1766828963580,0.9812,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766828965750,0.9812,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766828968890,0.9812,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766828969265,0.9812,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766828976087,0.9812,2937.2,2936.6,3.54856871]
["bitfinex","ETHUSD",1766828978270,1.8752,2937.2,2936.6,3.54856871]
["bitfinex","ETHUSD",1766828979407,0.9812,2937.2,2936.6,3.54856871]
["bitfinex","ETHUSD",1766828982499,0.001,2937.3,2937.0,3.54756871]
["bitfinex","ETHUSD",1766828985776,0.896,2937.5,2937.2,3.54756871]
["bitfinex","ETHUSD",1766828986090,0.002,2937.5,2937.4,3.54756871]
["bitfinex","ETHUSD",1766828986282,0.002,2937.5,2937.2,3.54756871]
["bitfinex","ETHUSD",1766828987604,0.001,2937.3,2937.2,3.54756871]
["bitfinex","ETHUSD",1766828993906,0.9632,2937.7,2937.2,3.54756871]
["bitfinex","ETHUSD",1766828994115,0.9632,2937.7,2937.4,3.54756871]
["bitfinex","ETHUSD",1766828995489,0.9632,2937.7,2937.6,3.54756871]
["bitfinex","ETHUSD",1766828996197,0.002,2937.8,2937.6,3.54756871]
["bitfinex","ETHUSD",1766828996391,0.896,2937.8,2937.6,3.54756871]
["bitfinex","ETHUSD",1766828997313,1.8927,2937.8,2937.6,3.54756871]
["bitfinex","ETHUSD",1766828999916,0.9967,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766829000114,0.9967,2937.7,2937.4,3.54756871]
["bitfinex","ETHUSD",1766829000800,0.9967,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766829001001,0.9967,2937.6,2937.2,3.54756871]
["bitfinex","ETHUSD",1766829001187,0.9967,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766829001804,0.9967,2937.6,2936.8,1.7007221]
["bitfinex","ETHUSD",1766829001805,0.9967,2937.6,2936.7,3.54756871]
["bitfinex","ETHUSD",1766829002009,0.9967,2937.4,2936.7,3.54756871]
["bitfinex","ETHUSD",1766829002413,0.894,2937.3,2936.7,3.54756871]
["bitfinex","ETHUSD",1766829002621,0.894,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766829002622,0.9967,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766829002797,0.9967,2937.1,2936.5,3.54856871]
["bitfinex","ETHUSD",1766829003001,0.9967,2936.9,2936.5,3.54856871]
["bitfinex","ETHUSD",1766829003395,0.9967,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766829006926,0.9967,2936.9,2936.6,3.54856871]
["bitfinex","ETHUSD",1766829012434,0.9977,2936.9,2936.6,3.54856871]
["bitfinex","ETHUSD",1766829013812,0.002,2937.4,2936.8,3.54756871]
["bitfinex","ETHUSD",1766829014017,0.002,2937.4,2937.0,4.22666871]
["bitfinex","ETHUSD",1766829014018,0.894,2937.3,2937.0,4.22666871]
["bitfinex","ETHUSD",1766829014427,1.8907,2937.3,2937.0,3.54756871]
["bitfinex","ETHUSD",1766829015011,1.8907,2937.3,2936.8,3.54756871]
["bitfinex","ETHUSD",1766829015238,0.9838,2937.2,2936.6,0.6801]
["bitfinex","ETHUSD",1766829018042,0.002,2937.4,2937.1,3.54756871]
["bitfinex","ETHUSD",1766829018227,0.002,2937.4,2937.0,0.6791]
["bitfinex","ETHUSD",1766829020850,0.001,2937.2,2937.0,0.6791]
["bitfinex","ETHUSD",1766829022147,0.001,2937.2,2937.0,1.70173604]
["bitfinex","ETHUSD",1766829025753,0.001,2937.2,2937.0,5.24930475]
["bitfinex","ETHUSD",1766829026059,0.001,2937.2,2937.0,1.70173604]
["bitfinex","ETHUSD",1766829028050,0.001,2937.2,2937.0,1.02263604]
["bitfinex","ETHUSD",1766829028423,0.001,2937.2,2936.6,4.0853309]
["bitfinex","ETHUSD",1766829028631,0.001,2937.2,2936.7,4.97827557]
["bitfinex","ETHUSD",1766829028837,0.001,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766829029359,0.001,2937.2,2936.8,1.01785066]
["bitfinex","ETHUSD",1766829035870,0.001,2937.2,2936.8,1.69695066]
["bitfinex","ETHUSD",1766829036091,0.001,2937.2,2936.8,5.10199007]
["bitfinex","ETHUSD",1766829036581,0.001,2937.2,2936.8,5.19727516]
["bitfinex","ETHUSD",1766829036780,0.002,2937.4,2936.9,0.9253]
["bitfinex","ETHUSD",1766829037070,0.002,2937.4,2937.0,0.95934834]
["bitfinex","ETHUSD",1766829037373,0.002,2937.2,2937.0,0.95934834]
["bitfinex","ETHUSD",1766829039057,0.002,2937.4,2937.0,0.95934834]
["bitfinex","ETHUSD",1766829039375,0.002,2937.4,2937.1,0.9253]
["bitfinex","ETHUSD",1766829040580,0.9858,2937.4,2937.1,1.0226221]
["bitfinex","ETHUSD",1766829040747,0.9858,2937.4,2936.8,1.02158509]
["bitfinex","ETHUSD",1766829040948,0.9858,2937.4,2936.9,1.02265347]
["bitfinex","ETHUSD",1766829041149,0.9858,2937.4,2936.9,1.94795347]
["bitfinex","ETHUSD",1766829041568,0.9858,2937.4,2936.9,0.9253]
["bitfinex","ETHUSD",1766829041775,0.9858,2937.4,2937.0,1.02265347]
["bitfinex","ETHUSD",1766829050990,0.002,2937.4,2937.0,1.02265347]
["bitfinex","ETHUSD",1766829051492,0.002,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766829051663,0.002,2937.4,2937.1,1.01524718]
["bitfinex","ETHUSD",1766829055094,0.002,2937.4,2937.1,4.56100424]
["bitfinex","ETHUSD",1766829058490,0.894,2937.7,2937.1,3.57980424]
["bitfinex","ETHUSD",1766829058702,0.894,2937.7,2937.2,0.9812]
["bitfinex","ETHUSD",1766829059283,1.8153,2937.7,2937.2,0.9812]
["bitfinex","ETHUSD",1766829062709,1.8173,2937.7,2937.2,0.9812]
["bitfinex","ETHUSD",1766829079622,0.9613,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766829083530,0.9613,2937.6,2937.1,0.19858851]
["bitfinex","ETHUSD",1766829087032,0.9613,2937.6,2937.1,1.15388851]
["bitfinex","ETHUSD",1766829087630,0.9633,2937.6,2937.1,1.15388851]
["bitfinex","ETHUSD",1766829093529,0.9633,2937.6,2937.1,0.9563]
["bitfinex","ETHUSD",1766829104037,0.9633,2937.6,2937.1,4.50203854]
["bitfinex","ETHUSD",1766829118033,0.9633,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766829122179,0.002,2937.6,2937.3,3.54573854]
["bitfinex","ETHUSD",1766829122459,0.896,2937.7,2937.4,0.9481]
["bitfinex","ETHUSD",1766829122658,0.002,2937.7,2937.5,3.54573854]
["bitfinex","ETHUSD",1766829122839,0.002,2937.8,2937.5,4.49383854]
["bitfinex","ETHUSD",1766829123040,0.002,2937.8,2937.7,3.54573854]
["bitfinex","ETHUSD",1766829128366,0.002,2937.8,2937.5,0.9481]
["bitfinex","ETHUSD",1766829128662,0.002,2937.8,2937.7,3.54573854]
["bitfinex","ETHUSD",1766829129065,0.001,2938.1,2937.8,0.9481]
["bitfinex","ETHUSD",1766829129245,0.001,2938.1,2937.9,3.54573854]
["bitfinex","ETHUSD",1766829133366,0.001,2938.1,2937.8,0.9481]
["bitfinex","ETHUSD",1766829133568,0.001,2938.1,2937.7,3.54573854]
["bitfinex","ETHUSD",1766829140475,0.001,2938.1,2937.8,0.939]
["bitfinex","ETHUSD",1766829145479,0.001,2938.1,2937.7,3.54573854]
["bitfinex","ETHUSD",1766829145980,0.001,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766829146672,0.001,2938.1,2937.6,0.94]
["bitfinex","ETHUSD",1766829148284,0.954,2938.1,2937.6,0.94]
["bitfinex","ETHUSD",1766829148454,0.954,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1766829148651,4.35667597,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766829148983,5.22218855,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766829149884,0.953,2937.9,2937.2,1.96152451]
["bitfinex","ETHUSD",1766829150898,0.953,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766829151260,0.953,2937.8,2937.2,1.02252451]
["bitfinex","ETHUSD",1766829151486,0.953,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766829151987,0.953,2937.8,2937.1,0.94]
["bitfinex","ETHUSD",1766829152410,0.953,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766829153786,0.953,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766829153990,0.953,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766829156514,0.953,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766829162173,0.001,2937.6,2937.0,4.48435424]
["bitfinex","ETHUSD",1766829162378,0.894,2937.5,2937.0,4.48435424]
["bitfinex","ETHUSD",1766829171328,0.894,2937.5,2937.0,0.94]
["bitfinex","ETHUSD",1766829173417,1.9454,2937.5,2937.0,0.94]
["bitfinex","ETHUSD",1766829176121,1.9464,2937.5,2937.0,0.94]
["bitfinex","ETHUSD",1766829182729,1.9464,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766829182921,0.895,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766829183118,0.001,2937.6,2937.3,1.0503]
["bitfinex","ETHUSD",1766829183308,4.63467807,2938.0,2937.4,4.62869795]
["bitfinex","ETHUSD",1766829183309,1.23093377,2938.0,2937.4,4.62869795]
["bitfinex","ETHUSD",1766829183512,1.23093377,2938.0,2937.7,3.54435424]
["bitfinex","ETHUSD",1766829183513,0.002,2938.0,2937.7,3.54435424]
["bitfinex","ETHUSD",1766829183833,0.002,2938.0,2937.7,1.0503]
["bitfinex","ETHUSD",1766829185507,0.002,2938.0,2937.3,1.0503]
["bitfinex","ETHUSD",1766829185707,1.0534,2938.0,2937.0,3.50107033]
["bitfinex","ETHUSD",1766829185907,1.0534,2938.0,2937.1,1.0503]
["bitfinex","ETHUSD",1766829188135,1.0534,2938.0,2937.1,4.45501098]
["bitfinex","ETHUSD",1766829188318,1.0534,2938.0,2937.2,1.0503]
["bitfinex","ETHUSD",1766829188938,1.0534,2938.0,2937.2,4.59465424]
["bitfinex","ETHUSD",1766829190740,1.0514,2937.9,2937.2,4.59465424]
["bitfinex","ETHUSD",1766829196149,10.35197246,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1766829196442,3.54435424,2937.1,2935.7,3.4082586]
["bitfinex","ETHUSD",1766829196751,1.24843542,2937.0,2935.9,3.54535424]
["bitfinex","ETHUSD",1766829196942,0.894,2937.0,2935.9,3.54535424]
["bitfinex","ETHUSD",1766829198253,4.29885674,2937.0,2935.9,3.54535424]
["bitfinex","ETHUSD",1766829198547,3.40460302,2937.2,2936.3,1.0544]
["bitfinex","ETHUSD",1766829198747,0.894,2936.9,2936.3,1.0544]
["bitfinex","ETHUSD",1766829201750,0.894,2937.0,2936.3,1.0544]
["bitfinex","ETHUSD",1766829202049,0.42987487,2936.9,2936.3,1.0544]
["bitfinex","ETHUSD",1766829205855,0.894,2937.0,2936.3,1.0544]
["bitfinex","ETHUSD",1766829207355,3.40474772,2937.1,2936.3,1.0544]
["bitfinex","ETHUSD",1766829207535,0.894,2937.0,2936.3,1.0544]
["bitfinex","ETHUSD",1766829209250,4.29884686,2937.0,2936.3,1.0544]
["bitfinex","ETHUSD",1766829209443,3.40484686,2937.0,2936.3,1.0544]
["bitfinex","ETHUSD",1766829209644,0.894,2937.0,2936.4,1.0534]
["bitfinex","ETHUSD",1766829214456,0.895,2937.0,2936.4,1.0534]
["bitfinex","ETHUSD",1766829223969,0.001,2937.0,2936.4,1.0534]
["bitfinex","ETHUSD",1766829227848,0.001,2937.0,2936.4,1.0554]
["bitfinex","ETHUSD",1766829250192,0.001,2937.0,2936.5,1.18305414]
["bitfinex","ETHUSD",1766829251789,0.001,2937.0,2936.5,1.149]
["bitfinex","ETHUSD",1766829321581,3.40426768,2937.5,2936.5,1.2511]
["bitfinex","ETHUSD",1766829321879,3.40426768,2937.5,2936.7,1.2511]
["bitfinex","ETHUSD",1766829322081,3.40426768,2937.5,2936.6,3.67650939]
["bitfinex","ETHUSD",1766829322082,4.29818934,2937.6,2936.9,1.2511]
["bitfinex","ETHUSD",1766829322453,4.08437062,2938.0,2937.1,1.2511]
["bitfinex","ETHUSD",1766829322655,0.40853706,2937.9,2937.1,1.2511]
["bitfinex","ETHUSD",1766829322850,0.58589155,2937.9,2937.1,1.2511]
["bitfinex","ETHUSD",1766829323682,8.28747519,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766829323880,8.28747519,2937.9,2937.1,1.2511]
["bitfinex","ETHUSD",1766829326490,4.47514631,2937.9,2937.1,1.2511]
["bitfinex","ETHUSD",1766829326972,4.29779182,2937.9,2937.1,1.2511]
["bitfinex","ETHUSD",1766829327991,6.94995807,2937.8,2937.1,1.2511]
["bitfinex","ETHUSD",1766829329988,6.95095807,2937.8,2937.1,1.2511]
["bitfinex","ETHUSD",1766829344503,3.54600177,2937.7,2937.1,1.2511]
["bitfinex","ETHUSD",1766829345204,4.67087786,2937.7,2937.1,1.2511]
["bitfinex","ETHUSD",1766829345413,8.07491706,2937.7,2937.1,1.2511]
["bitfinex","ETHUSD",1766829346313,1.12487609,2937.7,2937.1,1.2511]
["bitfinex","ETHUSD",1766829346483,3.54600177,2937.7,2937.1,1.2511]
["bitfinex","ETHUSD",1766829349114,3.40491734,2937.8,2937.1,1.2511]
["bitfinex","ETHUSD",1766829349314,6.95091911,2937.8,2937.1,1.2511]
["bitfinex","ETHUSD",1766829367422,3.54700177,2937.8,2937.1,1.2511]
["bitfinex","ETHUSD",1766829367726,0.001,2937.8,2937.2,1.34504603]
["bitfinex","ETHUSD",1766829367922,0.001,2937.8,2937.3,1.311]
["bitfinex","ETHUSD",1766829368220,0.001,2937.8,2937.4,1.34504371]
["bitfinex","ETHUSD",1766829369717,0.001,2937.8,2937.4,1.311]
["bitfinex","ETHUSD",1766829373222,0.001,2937.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1766829373927,0.001,2937.8,2937.4,1.311]
["bitfinex","ETHUSD",1766829376635,3.54700177,2937.8,2937.2,1.3742]
["bitfinex","ETHUSD",1766829379241,3.54600177,2937.6,2937.0,1.3752]
["bitfinex","ETHUSD",1766829379621,6.95092341,2937.8,2937.0,1.3752]
["bitfinex","ETHUSD",1766829381840,0.001,2937.8,2937.2,1.3742]
["bitfinex","ETHUSD",1766829383737,3.54600177,2937.7,2937.2,1.3742]
["bitfinex","ETHUSD",1766829389957,0.001,2937.8,2937.2,1.3742]
["bitfinex","ETHUSD",1766829395329,7.09217058,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1766829395652,3.54608529,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766829396262,0.98928509,2937.5,2935.6,0.001]
["bitfinex","ETHUSD",1766829396263,3.54608529,2936.8,2935.6,0.001]
["bitfinex","ETHUSD",1766829396470,3.54608529,2936.6,2935.6,1.3742]
["bitfinex","ETHUSD",1766829396636,3.54608529,2936.6,2935.8,1.3742]
["bitfinex","ETHUSD",1766829396946,0.35460853,2936.7,2935.8,1.3742]
["bitfinex","ETHUSD",1766829397151,3.54608529,2936.8,2935.8,1.3742]
["bitfinex","ETHUSD",1766829397351,3.40518268,2936.7,2935.8,1.3742]
["bitfinex","ETHUSD",1766829398262,3.77905616,2937.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766829398439,3.54608529,2937.0,2936.0,1.3742]
["bitfinex","ETHUSD",1766829398641,3.54608529,2937.0,2936.1,1.40825878]
["bitfinex","ETHUSD",1766829398841,3.54608529,2936.8,2936.1,1.40825878]
["bitfinex","ETHUSD",1766829399442,3.40518268,2936.7,2936.1,1.3742]
["bitfinex","ETHUSD",1766829402073,3.40618268,2936.7,2936.1,1.3742]
["bitfinex","ETHUSD",1766829411600,3.54608529,2936.4,2935.7,1.2853]
["bitfinex","ETHUSD",1766829411773,3.54608529,2936.4,2935.7,1.50343]
["bitfinex","ETHUSD",1766829411976,6.95142496,2936.6,2935.8,1.31936226]
["bitfinex","ETHUSD",1766829416525,6.95242496,2936.6,2935.8,1.31936226]
["bitfinex","ETHUSD",1766829420531,3.54708529,2936.6,2935.8,1.31936226]
["bitfinex","ETHUSD",1766829420719,0.001,2936.6,2935.8,1.31936226]
["bitfinex","ETHUSD",1766829420919,0.001,2936.6,2936.0,1.2853]
["bitfinex","ETHUSD",1766829421119,0.001,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766829421614,3.40630678,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766829421814,3.40630678,2936.6,2936.0,1.2853]
["bitfinex","ETHUSD",1766829422224,3.54608529,2936.4,2935.7,2.1803]
["bitfinex","ETHUSD",1766829422530,3.54608529,2936.4,2935.8,0.895]
["bitfinex","ETHUSD",1766829422701,3.54608529,2936.0,2935.8,0.895]
["bitfinex","ETHUSD",1766829422902,3.54608529,2936.2,2935.8,0.895]
["bitfinex","ETHUSD",1766829424114,3.54608529,2936.4,2935.8,0.895]
["bitfinex","ETHUSD",1766829424317,3.54608529,2936.4,2935.7,2.1803]
["bitfinex","ETHUSD",1766829424628,7.76398985,2936.4,2935.5,0.897]
["bitfinex","ETHUSD",1766829424932,7.76398985,2936.4,2935.6,1.2853]
["bitfinex","ETHUSD",1766829428228,4.35840428,2936.4,2935.6,1.2853]
["bitfinex","ETHUSD",1766829429839,4.35940428,2936.4,2935.6,1.2853]
["bitfinex","ETHUSD",1766829435241,7.76495136,2936.4,2935.6,1.2853]
["bitfinex","ETHUSD",1766829437424,4.35940428,2936.4,2935.6,1.2853]
["bitfinex","ETHUSD",1766829438243,4.35940428,2936.4,2935.7,2.1754]
["bitfinex","ETHUSD",1766829438444,0.001,2936.4,2935.8,1.31446226]
["bitfinex","ETHUSD",1766829439248,0.001,2937.8,2936.1,0.09528509]
["bitfinex","ETHUSD",1766829439419,0.002,2938.4,2937.7,1.2804]
["bitfinex","ETHUSD",1766829439613,3.54808529,2938.4,2937.7,2.1754]
["bitfinex","ETHUSD",1766829439833,3.90319382,2938.4,2937.7,2.1754]
["bitfinex","ETHUSD",1766829440026,0.35710853,2938.4,2937.8,1.056466]
["bitfinex","ETHUSD",1766829440223,0.002,2938.4,2937.8,1.056466]
["bitfinex","ETHUSD",1766829440445,0.002,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766829440646,0.002,2938.4,2937.9,1.02242693]
["bitfinex","ETHUSD",1766829443333,0.002,2938.4,2937.9,2.693e-05]
["bitfinex","ETHUSD",1766829443538,1.3992,2938.3,2937.9,2.693e-05]
["bitfinex","ETHUSD",1766829445737,1.3992,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1766829445961,1.3992,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766829446162,1.3992,2938.3,2937.6,2.33686832]
["bitfinex","ETHUSD",1766829446470,1.3992,2938.3,2937.6,1.31444139]
["bitfinex","ETHUSD",1766829446763,1.3992,2938.3,2937.7,1.02242693]
["bitfinex","ETHUSD",1766829446949,1.3992,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766829450471,1.3992,2938.3,2937.8,0.03503907]
["bitfinex","ETHUSD",1766829450767,1.3992,2939.7,2938.2,3.54608529]
["bitfinex","ETHUSD",1766829450959,1.3992,2939.7,2938.5,3.54608529]
["bitfinex","ETHUSD",1766829451266,1.3992,2939.7,2938.7,1.2804]
["bitfinex","ETHUSD",1766829451443,1.3992,2939.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1766829451769,1.3992,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766829451976,3.54195817,2939.5,2938.9,1.02202637]
["bitfinex","ETHUSD",1766829452147,1.3992,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766829453883,1.3992,2939.4,2938.9,1.02202637]
["bitfinex","ETHUSD",1766829454063,0.57758486,2939.4,2938.9,1.02202637]
["bitfinex","ETHUSD",1766829454264,1.3672,2939.3,2938.9,1.02202637]
["bitfinex","ETHUSD",1766829457982,1.3672,2939.3,2938.9,2.637e-05]
["bitfinex","ETHUSD",1766829458180,1.3672,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1766829458482,0.23892264,2938.7,2937.9,1.4225]
["bitfinex","ETHUSD",1766829458685,2.50012264,2938.7,2938.1,1.4215]
["bitfinex","ETHUSD",1766829458887,2.50012264,2938.7,2938.2,1.45553444]
["bitfinex","ETHUSD",1766829459391,5.90299688,2938.7,2938.2,1.45553444]
["bitfinex","ETHUSD",1766829460190,1.3672,2939.7,2938.9,0.09528509]
["bitfinex","ETHUSD",1766829460397,1.6264,2940.0,2939.4,3.54195817]
["bitfinex","ETHUSD",1766829460565,1.6264,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766829463996,1.6264,2940.0,2939.1,7.03962249]
["bitfinex","ETHUSD",1766829464191,1.6264,2940.0,2939.2,0.79336225]
["bitfinex","ETHUSD",1766829464570,1.6264,2940.0,2939.3,1.3554]
["bitfinex","ETHUSD",1766829465299,4.96395817,2939.9,2939.3,1.3554]
["bitfinex","ETHUSD",1766829465898,1.422,2939.9,2939.3,1.3554]
["bitfinex","ETHUSD",1766829469480,2.442,2939.9,2939.3,1.3554]
["bitfinex","ETHUSD",1766829473379,2.444,2939.9,2939.3,1.3554]
["bitfinex","ETHUSD",1766829480931,1.3938,2939.7,2938.3,0.001]
["bitfinex","ETHUSD",1766829481129,1.3938,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766829481428,1.3938,2939.0,2938.3,0.468]
["bitfinex","ETHUSD",1766829481825,1.3938,2938.4,2938.1,0.894]
["bitfinex","ETHUSD",1766829482025,4.93575817,2938.3,2937.7,0.30390638]
["bitfinex","ETHUSD",1766829482225,4.93575817,2937.9,2937.2,0.3049]
["bitfinex","ETHUSD",1766829482428,4.93575817,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1766829482429,1.3938,2937.9,2937.3,1.1979]
["bitfinex","ETHUSD",1766829483038,1.3938,2937.9,2937.4,0.3162]
["bitfinex","ETHUSD",1766829488244,1.3938,2937.9,2937.4,0.3172]
["bitfinex","ETHUSD",1766829495654,1.3958,2937.9,2937.4,0.3172]
["bitfinex","ETHUSD",1766829503053,8.51053829,2938.3,2937.6,0.5263]
["bitfinex","ETHUSD",1766829503259,0.17925031,2940.2,2938.2,3.54195817]
["bitfinex","ETHUSD",1766829503260,0.002,2939.1,2938.2,3.54195817]
["bitfinex","ETHUSD",1766829503429,1.5672,2939.1,2938.5,3.52141799]
["bitfinex","ETHUSD",1766829504126,1.5672,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766829504458,1.5672,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766829506580,1.5672,2939.1,2938.3,4.43595817]
["bitfinex","ETHUSD",1766829507082,1.5672,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766829507785,1.5672,2939.1,2938.3,4.43595817]
["bitfinex","ETHUSD",1766829508483,1.5652,2938.5,2938.4,0.92803212]
["bitfinex","ETHUSD",1766829508685,3.54195817,2939.0,2938.4,0.92803212]
["bitfinex","ETHUSD",1766829508981,1.5652,2938.9,2938.4,0.92803212]
["bitfinex","ETHUSD",1766829516301,1.5672,2938.9,2938.4,0.92803212]
["bitfinex","ETHUSD",1766829517005,1.5672,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766829517183,1.5672,2938.9,2938.3,0.09528509]
["bitfinex","ETHUSD",1766829517184,1.5652,2938.4,2938.3,0.09528509]
["bitfinex","ETHUSD",1766829517913,1.5652,2938.7,2938.3,0.09528509]
["bitfinex","ETHUSD",1766829519874,6.80727964,2938.9,2938.5,0.09528509]
["bitfinex","ETHUSD",1766829519875,0.002,2938.9,2938.5,0.09528509]
["bitfinex","ETHUSD",1766829520076,0.002,2938.9,2938.6,0.98928509]
["bitfinex","ETHUSD",1766829520695,0.002,2938.9,2938.6,2.59448509]
["bitfinex","ETHUSD",1766829520898,0.002,2938.9,2938.8,0.10208596]
["bitfinex","ETHUSD",1766829536349,0.002,2938.9,2938.6,2.59448509]
["bitfinex","ETHUSD",1766829536551,0.002,2938.9,2938.6,0.98928509]
["bitfinex","ETHUSD",1766829538653,1.8336,2938.9,2938.6,0.98928509]
["bitfinex","ETHUSD",1766829541550,1.8316,2938.5,2937.8,1.9218]
["bitfinex","ETHUSD",1766829541761,1.8316,2938.5,2937.9,0.894]
["bitfinex","ETHUSD",1766829543355,1.8316,2938.3,2937.9,0.894]
["bitfinex","ETHUSD",1766829547864,1.8316,2938.3,2937.9,0.895]
["bitfinex","ETHUSD",1766829553045,1.8316,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766829553348,5.75843958,2938.3,2937.9,0.895]
["bitfinex","ETHUSD",1766829555071,5.76043958,2938.3,2937.9,0.895]
["bitfinex","ETHUSD",1766829555874,2.35708126,2938.3,2937.9,0.895]
["bitfinex","ETHUSD",1766829556078,1.8336,2938.3,2937.9,0.895]
["bitfinex","ETHUSD",1766829556775,1.8336,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766829557076,1.8336,2938.3,2937.9,0.895]
["bitfinex","ETHUSD",1766829557282,1.02,2938.2,2937.9,0.895]
["bitfinex","ETHUSD",1766829563792,1.02,2938.2,2937.9,0.88145783]
["bitfinex","ETHUSD",1766829569586,1.02,2938.2,2937.9,0.88245783]
["bitfinex","ETHUSD",1766829576036,1.02,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766829576204,1.02,2938.2,2937.9,0.895]
["bitfinex","ETHUSD",1766829576536,1.02,2938.2,2937.9,0.88818317]
["bitfinex","ETHUSD",1766829579151,3.54479065,2938.1,2937.2,0.001]
["bitfinex","ETHUSD",1766829579442,10.82546044,2938.2,2937.3,2.0362]
["bitfinex","ETHUSD",1766829579606,2.0014,2938.1,2937.3,2.0362]
["bitfinex","ETHUSD",1766829580007,5.54619065,2938.0,2937.3,2.0362]
["bitfinex","ETHUSD",1766829580771,3.40379182,2937.9,2937.3,2.0362]
["bitfinex","ETHUSD",1766829581070,1.02,2937.8,2937.3,2.0362]
["bitfinex","ETHUSD",1766829582883,1.02,2937.8,2937.3,2.0372]
["bitfinex","ETHUSD",1766829591397,1.02,2937.8,2937.4,2.26924371]
["bitfinex","ETHUSD",1766829592452,1.02,2937.9,2937.4,2.26924371]
["bitfinex","ETHUSD",1766829599094,4.42381769,2937.9,2937.4,2.26924371]
["bitfinex","ETHUSD",1766829600364,4.42381769,2937.9,2937.4,2.27024371]
["bitfinex","ETHUSD",1766829601086,4.42581769,2937.9,2937.4,2.27024371]
["bitfinex","ETHUSD",1766829603188,6.59451769,2937.9,2937.4,2.27024371]
["bitfinex","ETHUSD",1766829603384,11.49360953,2937.9,2937.4,2.2362]
["bitfinex","ETHUSD",1766829605191,11.49360953,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766829609298,9.32490953,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766829609472,5.57265254,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766829610198,1.02,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766829614607,3.40585644,2937.9,2937.5,2.1359]
["bitfinex","ETHUSD",1766829614783,2.2206,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766829616506,5.62441057,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766829625716,2.2186,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766829630550,2.2186,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766829630689,2.2186,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766829631012,3.54479065,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766829631313,2.2186,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766829631710,2.2186,2937.3,2936.6,2.1369]
["bitfinex","ETHUSD",1766829633410,2.2186,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766829633617,2.2186,2937.3,2936.7,2.1369]
["bitfinex","ETHUSD",1766829638826,2.2186,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766829639628,2.2186,2937.3,2936.7,2.1369]
["bitfinex","ETHUSD",1766829640553,3.40438543,2937.4,2936.7,2.1369]
["bitfinex","ETHUSD",1766829642333,3.40538543,2937.4,2936.7,2.1369]
["bitfinex","ETHUSD",1766829642709,5.62398543,2937.4,2936.7,2.1369]
["bitfinex","ETHUSD",1766829646725,2.2517,2937.3,2936.7,2.1369]
["bitfinex","ETHUSD",1766829649240,2.2527,2937.3,2936.7,2.1369]
["bitfinex","ETHUSD",1766829653012,2.2517,2937.2,2936.7,2.1369]
["bitfinex","ETHUSD",1766829661843,0.001,2937.4,2936.9,2.3757]
["bitfinex","ETHUSD",1766829663641,2.2527,2937.4,2936.8,0.13613662]
["bitfinex","ETHUSD",1766829664656,2.2527,2937.4,2936.8,2.51183662]
["bitfinex","ETHUSD",1766829667954,5.65708951,2937.4,2936.8,2.40975066]
["bitfinex","ETHUSD",1766829668460,2.2527,2937.4,2936.8,2.40975066]
["bitfinex","ETHUSD",1766829670155,0.001,2937.4,2936.8,2.40975066]
["bitfinex","ETHUSD",1766829671162,2.2527,2937.4,2936.8,2.40975066]
["bitfinex","ETHUSD",1766829672062,2.2527,2937.4,2936.8,2.41175066]
["bitfinex","ETHUSD",1766829672263,5.65709336,2937.4,2936.8,2.3777]
["bitfinex","ETHUSD",1766829674461,2.3634,2937.3,2936.8,2.3777]
["bitfinex","ETHUSD",1766829674663,1.00670681,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1766829674868,2.3634,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1766829677372,3.40460773,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1766829677551,2.3634,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766829680076,3.04087145,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766829681773,2.3634,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766829682376,2.3634,2937.3,2936.9,3.54671735]
["bitfinex","ETHUSD",1766829682584,0.001,2937.4,2937.1,3.54671735]
["bitfinex","ETHUSD",1766829683178,0.001,2937.4,2937.1,5.84651735]
["bitfinex","ETHUSD",1766829685071,0.001,2937.4,2937.1,2.2998]
["bitfinex","ETHUSD",1766829696068,0.001,2937.4,2937.1,5.84563227]
["bitfinex","ETHUSD",1766829699685,0.001,2937.4,2937.1,3.54583227]
["bitfinex","ETHUSD",1766829732311,0.001,2937.4,2937.0,2.5462]
["bitfinex","ETHUSD",1766829732516,0.001,2937.4,2937.0,6.09203227]
["bitfinex","ETHUSD",1766829739314,2.5543,2937.3,2937.0,3.54583227]
["bitfinex","ETHUSD",1766829739491,2.5543,2937.3,2936.9,3.54583227]
["bitfinex","ETHUSD",1766829742415,3.15026647,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766829742620,2.5543,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766829747626,2.5553,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766829762240,2.5553,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1766829762538,1.4768,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1766829764939,1.4848,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1766829770846,1.4971,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766829773132,4.90194672,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766829774953,1.5042,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766829775751,1.5059,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1766829778760,3.40506673,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766829778928,1.511,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766829780275,1.511,2936.7,2936.2,0.03505762]
["bitfinex","ETHUSD",1766829781265,1.511,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766829783561,1.511,2936.7,2936.2,2.4322]
["bitfinex","ETHUSD",1766829797775,3.40499277,2936.9,2936.2,2.4322]
["bitfinex","ETHUSD",1766829798366,1.5405,2936.8,2936.2,2.4322]
["bitfinex","ETHUSD",1766829799776,4.94557626,2936.8,2936.2,2.4322]
["bitfinex","ETHUSD",1766829801471,1.5444,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766829803555,3.40507122,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766829803755,1.5481,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766829805719,1.5481,2936.7,2936.2,2.5907]
["bitfinex","ETHUSD",1766829807882,1.5491,2936.7,2936.2,2.5907]
["bitfinex","ETHUSD",1766829821390,0.001,2936.7,2936.2,2.5907]
["bitfinex","ETHUSD",1766829822504,1.5679,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766829822673,1.5677,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766829824808,1.5703,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766829843025,0.895,2936.6,2936.2,2.5299]
["bitfinex","ETHUSD",1766829846813,0.896,2936.6,2936.2,2.5299]
["bitfinex","ETHUSD",1766829853525,2.2441,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766829859219,0.896,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766829859426,0.896,2936.6,2936.2,2.5733]
["bitfinex","ETHUSD",1766829860030,0.896,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766829862932,0.896,2936.6,2936.2,2.60735762]
["bitfinex","ETHUSD",1766829863231,0.896,2936.6,2936.2,2.5733]
["bitfinex","ETHUSD",1766829871451,0.896,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766829871746,0.896,2936.6,2936.2,2.5733]
["bitfinex","ETHUSD",1766829872126,0.896,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766829872332,0.896,2936.6,2936.2,2.5733]
["bitfinex","ETHUSD",1766829872659,0.896,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766829872942,0.896,2936.6,2936.3,2.60635646]
["bitfinex","ETHUSD",1766829878345,0.896,2936.6,2936.3,2.60835646]
["bitfinex","ETHUSD",1766829880516,0.896,2936.6,2936.3,2.5743]
["bitfinex","ETHUSD",1766829884944,0.001,2936.6,2936.3,2.5743]
["bitfinex","ETHUSD",1766829885151,0.001,2936.7,2936.4,2.5371553]
["bitfinex","ETHUSD",1766829886849,0.001,2936.6,2936.4,2.5371553]
["bitfinex","ETHUSD",1766829893164,1.3727,2937.0,2936.4,2.5371553]
["bitfinex","ETHUSD",1766829893165,1.3795,2937.2,2936.5,6.0153009]
["bitfinex","ETHUSD",1766829893368,1.3795,2937.2,2936.3,0.002]
["bitfinex","ETHUSD",1766829893566,1.3795,2937.2,2936.4,0.13637378]
["bitfinex","ETHUSD",1766829893863,1.3801,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1766829894067,1.3801,2937.1,2936.1,0.10208596]
["bitfinex","ETHUSD",1766829894237,3.5481009,2936.3,2935.7,2.4672]
["bitfinex","ETHUSD",1766829894431,4.4421009,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1766829894632,0.44421009,2936.4,2935.6,2.4692]
["bitfinex","ETHUSD",1766829894836,0.894,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829895145,1.02313478,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829895786,4.42875926,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829896162,3.40562448,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829896363,1.02313478,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829896563,0.44287593,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829897168,1.02313478,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766829897742,4.29942611,2936.5,2935.8,2.4672]
["bitfinex","ETHUSD",1766829898172,1.0231278,2936.3,2935.9,2.5012611]
["bitfinex","ETHUSD",1766829898476,0.001,2936.6,2935.9,2.5012611]
["bitfinex","ETHUSD",1766829898771,1.02308942,2936.5,2935.9,2.5012611]
["bitfinex","ETHUSD",1766829899175,1.02308942,2936.5,2935.9,2.4672]
["bitfinex","ETHUSD",1766829899473,1.80655089,2936.5,2935.9,2.4672]
["bitfinex","ETHUSD",1766829900275,5.21201238,2936.5,2935.9,2.4672]
["bitfinex","ETHUSD",1766829902876,5.21201238,2936.5,2935.9,2.4692]
["bitfinex","ETHUSD",1766829904252,4.18892296,2936.5,2935.9,2.4692]
["bitfinex","ETHUSD",1766829904781,1.02308942,2936.4,2935.9,2.4692]
["bitfinex","ETHUSD",1766829905277,1.54439066,2936.4,2935.9,2.4692]
["bitfinex","ETHUSD",1766829905794,0.52130124,2936.4,2935.9,2.4692]
["bitfinex","ETHUSD",1766829905977,1.02308942,2936.4,2936.0,2.50125994]
["bitfinex","ETHUSD",1766829906278,4.18888069,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766829906462,4.42847375,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766829906658,1.02305453,2936.5,2935.9,2.5032611]
["bitfinex","ETHUSD",1766829908062,0.001,2936.6,2935.9,2.5032611]
["bitfinex","ETHUSD",1766829908262,1.02401964,2936.6,2935.9,2.5032611]
["bitfinex","ETHUSD",1766829909350,1.02401964,2936.6,2935.9,2.60534706]
["bitfinex","ETHUSD",1766829909852,0.001,2936.5,2935.9,2.60534706]
["bitfinex","ETHUSD",1766829911871,0.001,2936.5,2936.1,2.4672]
["bitfinex","ETHUSD",1766829912053,0.001,2936.5,2936.2,2.50125762]
["bitfinex","ETHUSD",1766829912771,0.001,2936.5,2936.2,2.4672]
["bitfinex","ETHUSD",1766829914285,0.001,2936.5,2936.4,2.4672]
["bitfinex","ETHUSD",1766829914662,0.001,2936.6,2936.4,2.4672]
["bitfinex","ETHUSD",1766829916164,1.022915,2936.9,2936.4,2.5123]
["bitfinex","ETHUSD",1766829916788,0.001,2936.6,2936.4,2.5123]
["bitfinex","ETHUSD",1766829933497,0.895,2937.0,2936.4,2.5123]
["bitfinex","ETHUSD",1766829936701,0.895,2937.0,2936.4,2.5143]
["bitfinex","ETHUSD",1766829937000,0.896,2937.0,2936.4,2.5143]
["bitfinex","ETHUSD",1766829940003,4.44337366,2937.0,2936.5,2.5123]
["bitfinex","ETHUSD",1766829940179,0.54662468,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1766829940379,1.56953968,2936.9,2936.1,2.5123]
["bitfinex","ETHUSD",1766829940774,0.54662468,2936.9,2936.1,2.5123]
["bitfinex","ETHUSD",1766829940990,1.022915,2936.8,2936.1,2.5123]
["bitfinex","ETHUSD",1766829943910,4.42801684,2936.8,2936.1,2.5123]
["bitfinex","ETHUSD",1766829944208,4.33265016,2936.8,2936.1,2.5123]
["bitfinex","ETHUSD",1766829944507,1.022915,2936.7,2936.1,2.5123]
["bitfinex","ETHUSD",1766829951717,4.42811285,2936.7,2936.1,2.5123]
["bitfinex","ETHUSD",1766829954812,3.54737366,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766829955117,1.02301615,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766829955289,0.78334119,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766829956203,1.80635734,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766829956521,4.18881611,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766829956818,1.02304057,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766829958701,4.42868161,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766829958999,0.86174977,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766829959401,1.8848043,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766829959714,0.86174977,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766829960519,3.40564104,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766829962421,0.018,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1766829971923,0.018,2936.0,2935.6,2.6201]
["bitfinex","ETHUSD",1766829972905,0.0172,2936.0,2935.6,2.6201]
["bitfinex","ETHUSD",1766829984859,0.0182,2936.0,2935.6,2.6201]
["bitfinex","ETHUSD",1766829996847,0.0182,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766829997363,0.34240979,2935.9,2935.2,2.83565296]
["bitfinex","ETHUSD",1766829997519,3.42421684,2936.0,2935.2,2.83565296]
["bitfinex","ETHUSD",1766829998039,3.42421684,2936.0,2935.2,6.38302662]
["bitfinex","ETHUSD",1766829999258,3.42421684,2936.0,2935.2,2.772]
["bitfinex","ETHUSD",1766829999431,3.42421684,2936.0,2935.2,6.31937366]
["bitfinex","ETHUSD",1766829999636,0.34242168,2935.9,2935.3,2.77]
["bitfinex","ETHUSD",1766830000136,0.34242168,2935.9,2935.3,6.31737366]
["bitfinex","ETHUSD",1766830000333,0.34242168,2935.9,2935.3,2.77]
["bitfinex","ETHUSD",1766830000540,0.34242168,2935.9,2935.3,6.31737366]
["bitfinex","ETHUSD",1766830001958,0.34242168,2935.9,2935.3,2.77]
["bitfinex","ETHUSD",1766830002159,0.37666385,2935.8,2935.3,2.77]
["bitfinex","ETHUSD",1766830003551,0.0182,2936.0,2935.3,2.77]
["bitfinex","ETHUSD",1766830003853,0.0182,2936.0,2935.3,6.3202742]
["bitfinex","ETHUSD",1766830004032,0.0182,2936.0,2935.4,2.77]
["bitfinex","ETHUSD",1766830004655,3.42420487,2936.0,2935.4,2.77]
["bitfinex","ETHUSD",1766830005664,0.0182,2936.0,2935.4,2.77]
["bitfinex","ETHUSD",1766830005845,0.34241278,2935.9,2935.4,2.77]
["bitfinex","ETHUSD",1766830010177,0.34241278,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766830010385,0.0182,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766830012292,0.0182,2936.0,2935.4,2.6287]
["bitfinex","ETHUSD",1766830015291,0.0182,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766830015469,0.0182,2936.0,2935.7,2.6287]
["bitfinex","ETHUSD",1766830015792,0.0182,2936.0,2935.7,2.66276342]
["bitfinex","ETHUSD",1766830018000,0.0182,2936.0,2935.7,2.6287]
["bitfinex","ETHUSD",1766830019968,0.0182,2936.0,2935.6,3.5502742]
["bitfinex","ETHUSD",1766830019969,4.30044446,2936.5,2935.9,2.6287]
["bitfinex","ETHUSD",1766830020591,0.001,2936.0,2935.9,2.6287]
["bitfinex","ETHUSD",1766830021484,3.40620956,2936.7,2935.9,2.6287]
["bitfinex","ETHUSD",1766830021485,0.001,2936.7,2935.9,2.6287]
["bitfinex","ETHUSD",1766830021671,0.001,2936.7,2936.4,2.6287]
["bitfinex","ETHUSD",1766830021868,0.001,2936.9,2936.5,2.6287]
["bitfinex","ETHUSD",1766830022264,0.001,2936.9,2936.2,2.6287]
["bitfinex","ETHUSD",1766830024277,0.001,2936.9,2936.4,2.6287]
["bitfinex","ETHUSD",1766830024480,0.001,2936.9,2936.6,2.6287]
["bitfinex","ETHUSD",1766830030991,0.001,2936.9,2936.6,2.66275298]
["bitfinex","ETHUSD",1766830033198,0.001,2936.9,2936.6,2.6287]
["bitfinex","ETHUSD",1766830034904,0.001,2936.9,2936.6,2.66275298]
["bitfinex","ETHUSD",1766830042281,0.001,2936.9,2936.6,2.6287]
["bitfinex","ETHUSD",1766830043203,0.001,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766830064929,0.001,2936.9,2936.3,0.10208596]
["bitfinex","ETHUSD",1766830068831,0.001,2936.9,2936.3,2.85618596]
["bitfinex","ETHUSD",1766830071335,0.001,2936.9,2936.4,3.58160845]
["bitfinex","ETHUSD",1766830072506,0.001,2936.9,2936.4,3.54755315]
["bitfinex","ETHUSD",1766830073529,0.001,2936.9,2936.4,3.58160845]
["bitfinex","ETHUSD",1766830075728,0.34167189,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766830076032,0.34167189,2936.9,2936.3,2.7561]
["bitfinex","ETHUSD",1766830080739,0.34167189,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766830081036,0.34167189,2936.9,2936.4,3.58160845]
["bitfinex","ETHUSD",1766830081638,0.001,2936.9,2936.6,6.30165315]
["bitfinex","ETHUSD",1766830101257,0.001,2936.9,2936.7,2.81325182]
["bitfinex","ETHUSD",1766830105672,0.001,2936.9,2936.7,2.7792]
["bitfinex","ETHUSD",1766830122355,0.001,2936.9,2936.5,2.7802]
["bitfinex","ETHUSD",1766830134489,0.001,2936.9,2936.7,6.34156701]
["bitfinex","ETHUSD",1766830134787,0.001,2936.9,2936.7,2.7942]
["bitfinex","ETHUSD",1766830135160,0.895,2937.2,2936.8,2.82825066]
["bitfinex","ETHUSD",1766830135483,0.001,2937.3,2936.9,2.7942]
["bitfinex","ETHUSD",1766830135691,0.001,2937.3,2937.0,2.7942]
["bitfinex","ETHUSD",1766830137968,0.001,2937.3,2937.0,2.82824834]
["bitfinex","ETHUSD",1766830138293,0.001,2937.3,2937.0,2.7942]
["bitfinex","ETHUSD",1766830141195,0.001,2937.3,2937.1,3.54736701]
["bitfinex","ETHUSD",1766830141377,0.001,2937.3,2937.2,2.7942]
["bitfinex","ETHUSD",1766830142098,0.001,2937.3,2936.9,2.7942]
["bitfinex","ETHUSD",1766830150495,0.001,2937.3,2936.9,2.7952]
["bitfinex","ETHUSD",1766830156708,0.001,2937.3,2937.0,2.7169]
["bitfinex","ETHUSD",1766830156889,0.001,2937.4,2937.0,2.7169]
["bitfinex","ETHUSD",1766830157908,0.001,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766830158082,0.001,2937.4,2937.1,2.7169]
["bitfinex","ETHUSD",1766830158403,0.001,2937.4,2937.2,2.75094603]
["bitfinex","ETHUSD",1766830158708,0.17782821,2937.9,2937.4,2.7169]
["bitfinex","ETHUSD",1766830161091,3.40470212,2938.0,2937.4,2.7169]
["bitfinex","ETHUSD",1766830165615,3.40470212,2938.0,2937.4,2.7179]
["bitfinex","ETHUSD",1766830167614,0.001,2938.0,2937.4,2.7179]
["bitfinex","ETHUSD",1766830167797,0.001,2938.0,2937.5,2.75094255]
["bitfinex","ETHUSD",1766830168630,0.001,2938.0,2937.6,2.7169]
["bitfinex","ETHUSD",1766830211087,0.001,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766830216089,0.001,2938.0,2937.7,2.8729]
["bitfinex","ETHUSD",1766830216291,0.001,2938.0,2937.8,3.54510403]
["bitfinex","ETHUSD",1766830216983,0.001,2938.0,2937.7,2.8729]
["bitfinex","ETHUSD",1766830224285,0.001,2938.0,2937.7,2.90694023]
["bitfinex","ETHUSD",1766830226985,0.001,2938.0,2937.8,3.54510403]
["bitfinex","ETHUSD",1766830227184,0.001,2938.0,2937.8,3.5791431]
["bitfinex","ETHUSD",1766830233783,0.895,2938.1,2937.9,2.8729]
["bitfinex","ETHUSD",1766830233784,0.001,2938.1,2937.9,2.8729]
["bitfinex","ETHUSD",1766830237200,0.002,2938.0,2937.9,2.8729]
["bitfinex","ETHUSD",1766830238397,0.002,2938.0,2937.9,2.90693791]
["bitfinex","ETHUSD",1766830240699,0.002,2938.0,2937.9,2.8729]
["bitfinex","ETHUSD",1766830240906,0.002,2938.0,2937.9,2.90693791]
["bitfinex","ETHUSD",1766830241901,0.002,2938.0,2937.9,2.8729]
["bitfinex","ETHUSD",1766830243898,0.002,2938.0,2937.9,2.90693791]
["bitfinex","ETHUSD",1766830244105,0.002,2938.0,2937.9,2.90793791]
["bitfinex","ETHUSD",1766830244797,0.002,2938.0,2937.9,2.8739]
["bitfinex","ETHUSD",1766830249899,0.002,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1766830270558,0.002,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766830274663,3.40567597,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766830274832,3.90473948,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766830278630,3.90473948,2938.0,2937.5,2.8328]
["bitfinex","ETHUSD",1766830278834,3.40567597,2938.0,2937.5,2.8328]
["bitfinex","ETHUSD",1766830284964,0.002,2938.0,2937.6,2.8318]
["bitfinex","ETHUSD",1766830285157,0.002,2938.0,2937.6,2.86584139]
["bitfinex","ETHUSD",1766830293192,0.002,2938.0,2937.2,3.40458603]
["bitfinex","ETHUSD",1766830293193,4.47475934,2938.0,2936.9,3.85531405]
["bitfinex","ETHUSD",1766830293358,1.5000374,2937.9,2936.9,3.85531405]
["bitfinex","ETHUSD",1766830293553,0.03404154,2937.8,2936.9,3.85531405]
["bitfinex","ETHUSD",1766830293794,0.03404154,2937.8,2936.9,2.8328]
["bitfinex","ETHUSD",1766830294195,6.8080471,2937.7,2936.9,2.8328]
["bitfinex","ETHUSD",1766830294424,0.03404154,2937.6,2936.9,2.8328]
["bitfinex","ETHUSD",1766830294621,0.82051436,2937.6,2936.9,2.8328]
["bitfinex","ETHUSD",1766830297931,3.40425531,2937.5,2936.9,2.8328]
["bitfinex","ETHUSD",1766830298331,3.43829685,2937.5,2936.9,2.8328]
["bitfinex","ETHUSD",1766830305751,6.84255216,2937.5,2936.9,2.8328]
["bitfinex","ETHUSD",1766830305921,6.80851062,2937.5,2936.9,2.8328]
["bitfinex","ETHUSD",1766830307558,6.8080471,2937.7,2936.9,2.8328]
["bitfinex","ETHUSD",1766830307724,0.03404154,2937.6,2936.9,2.8328]
["bitfinex","ETHUSD",1766830309956,3.40425531,2937.5,2937.0,2.7262]
["bitfinex","ETHUSD",1766830311541,3.43829685,2937.5,2937.0,2.7262]
["bitfinex","ETHUSD",1766830311849,6.84255216,2937.5,2937.0,2.7262]
["bitfinex","ETHUSD",1766830312056,6.80827886,2937.6,2937.0,2.7262]
["bitfinex","ETHUSD",1766830312257,0.84221485,2937.5,2937.0,2.7262]
["bitfinex","ETHUSD",1766830312459,0.84221485,2937.5,2936.7,2.7272]
["bitfinex","ETHUSD",1766830312668,3.54633834,2937.2,2936.5,2.7272]
["bitfinex","ETHUSD",1766830312872,0.03404154,2937.1,2936.5,2.7272]
["bitfinex","ETHUSD",1766830313161,0.03404154,2937.3,2936.5,2.7272]
["bitfinex","ETHUSD",1766830313367,0.35803799,2937.2,2936.5,2.7272]
["bitfinex","ETHUSD",1766830313544,0.03404154,2937.1,2936.5,6.27353834]
["bitfinex","ETHUSD",1766830313730,3.40483486,2937.0,2936.5,6.27353834]
["bitfinex","ETHUSD",1766830315366,3.40472143,2937.1,2936.5,6.27353834]
["bitfinex","ETHUSD",1766830315666,0.03404154,2937.0,2936.5,6.27353834]
["bitfinex","ETHUSD",1766830317241,0.75419378,2937.0,2936.5,6.27353834]
["bitfinex","ETHUSD",1766830317435,3.40495079,2936.9,2936.5,6.27353834]
["bitfinex","ETHUSD",1766830317638,3.40495079,2936.9,2936.5,2.7272]
["bitfinex","ETHUSD",1766830317841,6.80990158,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766830318166,0.75640954,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766830318965,3.40495079,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766830319144,3.43899233,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766830322567,6.84394312,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766830322739,6.84394312,2936.9,2936.3,2.7282]
["bitfinex","ETHUSD",1766830322740,3.54633834,2936.7,2935.7,0.001]
["bitfinex","ETHUSD",1766830322939,11.10885237,2936.9,2935.7,0.001]
["bitfinex","ETHUSD",1766830322940,3.4054146,2936.5,2935.9,3.54633834]
["bitfinex","ETHUSD",1766830323161,3.4054146,2936.5,2936.1,6.27253834]
["bitfinex","ETHUSD",1766830323649,3.43945614,2936.5,2936.1,6.27253834]
["bitfinex","ETHUSD",1766830328275,6.84487074,2936.5,2936.1,6.27253834]
["bitfinex","ETHUSD",1766830328475,6.8108292,2936.5,2935.9,6.27253834]
["bitfinex","ETHUSD",1766830328676,0.71512446,2936.4,2935.7,0.001]
["bitfinex","ETHUSD",1766830329368,0.71512446,2936.4,2935.7,3.54733834]
["bitfinex","ETHUSD",1766830330469,3.40564656,2936.3,2935.7,3.54733834]
["bitfinex","ETHUSD",1766830330665,0.03404154,2936.2,2935.7,3.54733834]
["bitfinex","ETHUSD",1766830331776,0.03404154,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766830332078,0.7866833,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766830332770,4.19247308,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766830347192,11.1446012,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766830347397,3.54633834,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1766830347570,0.03404154,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1766830348090,3.54633834,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1766830348292,1.11446012,2936.1,2935.2,0.002]
["bitfinex","ETHUSD",1766830348293,0.03404154,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830348468,0.03404154,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1766830348673,0.35803799,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1766830348893,0.03404154,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830349680,3.44039826,2935.7,2935.2,3.54833834]
["bitfinex","ETHUSD",1766830349878,3.44039826,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766830353995,0.03404154,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766830354175,3.40627953,2935.8,2935.4,6.22243834]
["bitfinex","ETHUSD",1766830354499,3.40627953,2935.8,2935.5,2.6761]
["bitfinex","ETHUSD",1766830355801,3.40627953,2935.8,2935.4,3.54633834]
["bitfinex","ETHUSD",1766830356102,3.40627953,2935.8,2935.3,2.6781]
["bitfinex","ETHUSD",1766830356472,3.44032107,2935.8,2935.3,2.6781]
["bitfinex","ETHUSD",1766830357686,4.12496592,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766830358006,3.44032107,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766830361089,3.40627953,2935.8,2935.3,6.22443834]
["bitfinex","ETHUSD",1766830361407,3.44018437,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1766830365008,3.44018437,2935.9,2935.4,0.0360669]
["bitfinex","ETHUSD",1766830367515,6.8120832,2936.0,2935.4,0.0360669]
["bitfinex","ETHUSD",1766830367683,7.68010171,2936.0,2935.4,0.0360669]
["bitfinex","ETHUSD",1766830369502,0.03404154,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766830371418,3.40622658,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830371802,3.44026812,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830373121,3.44026812,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766830373919,3.40622658,2935.8,2935.4,0.0360669]
["bitfinex","ETHUSD",1766830375288,3.40622658,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830376622,4.17776765,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830376922,4.21180919,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830380703,4.17776765,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830381821,4.17876765,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830382022,4.21280919,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766830382222,0.76189252,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766830382722,0.79593406,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766830384410,4.20230331,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766830385528,4.20230331,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830390211,4.20330331,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830391040,4.20330331,2935.7,2935.2,2.8597]
["bitfinex","ETHUSD",1766830391835,0.7610549,2935.6,2935.2,2.8597]
["bitfinex","ETHUSD",1766830392039,0.7610549,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1766830393339,3.44141079,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830396743,6.84781971,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830396912,6.81377817,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766830397111,3.44054397,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1766830397338,3.44054397,2935.6,2934.9,2.63689959]
["bitfinex","ETHUSD",1766830397339,6.8470464,2935.6,2934.9,2.63689959]
["bitfinex","ETHUSD",1766830397526,1.03987508,2935.5,2934.9,2.63689959]
["bitfinex","ETHUSD",1766830397726,0.03404154,2935.4,2934.9,2.63689959]
["bitfinex","ETHUSD",1766830398334,0.03404154,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766830399714,3.44075436,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766830406534,3.44175436,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1766830406739,0.44816294,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766830409046,3.85498826,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766830409449,3.85498826,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766830411450,0.44816294,2935.3,2934.9,2.6879]
["bitfinex","ETHUSD",1766830411660,3.44179024,2935.4,2934.9,2.6879]
["bitfinex","ETHUSD",1766830419549,6.84854507,2935.4,2934.9,2.6879]
["bitfinex","ETHUSD",1766830419858,6.81450353,2935.4,2934.9,2.6879]
["bitfinex","ETHUSD",1766830420048,0.03404154,2935.3,2934.9,2.6879]
["bitfinex","ETHUSD",1766830421054,3.44093409,2935.3,2934.9,2.6879]
["bitfinex","ETHUSD",1766830421855,3.44093409,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766830425262,4.12580237,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766830442946,0.71890982,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830443147,0.03404154,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830446877,0.03504154,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830447076,3.44185499,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830450378,0.03504154,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830451683,3.44185272,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830454385,0.03504154,2935.3,2934.9,2.6337]
["bitfinex","ETHUSD",1766830454779,0.03504154,2935.3,2934.9,2.66777271]
["bitfinex","ETHUSD",1766830454984,3.44185321,2935.3,2934.9,2.66777271]
["bitfinex","ETHUSD",1766830459188,0.001,2935.3,2934.9,2.66777271]
["bitfinex","ETHUSD",1766830459966,0.001,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766830464498,0.001,2935.3,2935.0,2.59377155]
["bitfinex","ETHUSD",1766830473001,0.001,2935.3,2935.0,2.59577155]
["bitfinex","ETHUSD",1766830473198,0.001,2935.3,2935.0,2.5617]
["bitfinex","ETHUSD",1766830478211,3.89717493,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766830478389,0.03404154,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766830487411,0.03404154,2935.2,2934.9,2.6989]
["bitfinex","ETHUSD",1766830497851,0.03404154,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766830500154,3.44098047,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766830500453,3.44098047,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766830500454,0.37862539,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766830500656,0.03404154,2935.0,2934.5,2.6979]
["bitfinex","ETHUSD",1766830501655,0.37862539,2935.1,2934.6,2.73097619]
["bitfinex","ETHUSD",1766830501855,0.03404154,2935.2,2934.6,2.73097619]
["bitfinex","ETHUSD",1766830502354,0.03404154,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766830502724,3.44198514,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766830503825,6.84892874,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766830504026,6.8148872,2935.2,2934.5,0.03507735]
["bitfinex","ETHUSD",1766830504223,0.75346175,2935.1,2934.5,0.03507735]
["bitfinex","ETHUSD",1766830505024,0.75346175,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766830506058,3.40715502,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766830506263,0.03404154,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766830507252,0.03404154,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766830507860,0.03404154,2935.0,2934.5,2.6979]
["bitfinex","ETHUSD",1766830509262,0.03404154,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766830509465,0.37825505,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766830509942,0.34421351,2935.0,2934.6,2.73097619]
["bitfinex","ETHUSD",1766830510144,3.40709358,2935.1,2934.6,2.73097619]
["bitfinex","ETHUSD",1766830513578,0.03404154,2935.0,2934.6,2.73097619]
["bitfinex","ETHUSD",1766830516585,0.03404154,2935.0,2934.6,2.6969]
["bitfinex","ETHUSD",1766830517882,0.03504154,2935.0,2934.6,2.6969]
["bitfinex","ETHUSD",1766830526306,0.001,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766830529115,0.001,2935.0,2934.6,2.6969]
["bitfinex","ETHUSD",1766830529612,0.001,2935.0,2934.7,2.44647503]
["bitfinex","ETHUSD",1766830530513,3.44204796,2935.2,2934.8,2.4124]
["bitfinex","ETHUSD",1766830530708,0.895,2935.1,2934.8,2.4124]
["bitfinex","ETHUSD",1766830531812,0.001,2935.0,2934.8,2.4124]
["bitfinex","ETHUSD",1766830534722,0.001,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766830534888,0.001,2935.0,2934.2,3.41008123]
["bitfinex","ETHUSD",1766830534889,3.59548878,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1766830535221,1.13047262,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1766830535416,0.04259234,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1766830535621,0.04259234,2934.8,2934.2,2.4144]
["bitfinex","ETHUSD",1766830537089,0.895,2934.8,2934.3,2.42947565]
["bitfinex","ETHUSD",1766830537284,0.895,2934.8,2934.4,2.4124]
["bitfinex","ETHUSD",1766830537714,0.04259379,2934.7,2934.4,2.4124]
["bitfinex","ETHUSD",1766830539144,0.04259379,2934.7,2934.2,2.4144]
["bitfinex","ETHUSD",1766830540220,0.895,2934.7,2934.4,2.4124]
["bitfinex","ETHUSD",1766830540548,0.895,2934.7,2934.4,2.4144]
["bitfinex","ETHUSD",1766830543544,0.895,2934.7,2934.5,2.42947333]
["bitfinex","ETHUSD",1766830545349,0.001,2934.8,2934.5,2.42947333]
["bitfinex","ETHUSD",1766830554829,0.04359234,2934.8,2934.5,2.4124]
["bitfinex","ETHUSD",1766830555363,0.04359234,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766830555653,0.04359234,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766830560834,3.88568937,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766830561661,0.4782794,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766830561957,0.04359234,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766830570260,0.93859234,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766830571468,0.93859234,2934.8,2934.5,2.309]
["bitfinex","ETHUSD",1766830572149,0.04359234,2934.8,2934.5,2.309]
["bitfinex","ETHUSD",1766830588089,0.001,2934.8,2934.5,2.309]
["bitfinex","ETHUSD",1766830605299,0.4534732,2934.8,2934.5,2.309]
["bitfinex","ETHUSD",1766830624223,0.001,2934.8,2934.5,2.309]
["bitfinex","ETHUSD",1766830646238,0.17986629,2935.0,2934.6,2.40697619]
["bitfinex","ETHUSD",1766830646543,0.896,2935.0,2934.6,2.40697619]
["bitfinex","ETHUSD",1766830647110,0.896,2935.0,2934.6,2.3729]
["bitfinex","ETHUSD",1766830651642,0.02552801,2934.9,2934.6,2.3729]
["bitfinex","ETHUSD",1766830655240,3.40738721,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766830655440,0.02552801,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766830658149,0.02552801,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766830661468,0.92052801,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766830662221,0.92052801,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766830662421,0.5351646,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1766830662648,0.02552801,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1766830664353,6.81570338,2934.4,2933.7,2.3749]
["bitfinex","ETHUSD",1766830664570,6.81570338,2934.4,2933.1,0.895]
["bitfinex","ETHUSD",1766830664571,0.88865115,2934.3,2933.1,0.895]
["bitfinex","ETHUSD",1766830664727,0.895,2934.2,2933.2,2.18469245]
["bitfinex","ETHUSD",1766830665029,0.92052801,2934.1,2933.2,2.28677841]
["bitfinex","ETHUSD",1766830665642,1.02400087,2934.0,2933.2,2.28677841]
["bitfinex","ETHUSD",1766830665837,0.02552801,2933.9,2933.2,2.28677841]
["bitfinex","ETHUSD",1766830666450,1.02400087,2933.8,2933.3,2.2257]
["bitfinex","ETHUSD",1766830666650,1.02400087,2933.8,2933.5,2.2257]
["bitfinex","ETHUSD",1766830667856,0.02552801,2934.0,2933.5,2.2257]
["bitfinex","ETHUSD",1766830668159,1.91891,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766830668324,1.0894438,2934.0,2933.5,2.2257]
["bitfinex","ETHUSD",1766830669351,0.0426054,2933.9,2933.5,2.2257]
["bitfinex","ETHUSD",1766830670649,0.9376054,2933.9,2933.5,2.2257]
["bitfinex","ETHUSD",1766830671354,0.0426054,2933.9,2933.5,2.2257]
["bitfinex","ETHUSD",1766830672144,0.895,2934.0,2933.7,2.2257]
["bitfinex","ETHUSD",1766830672533,0.91201042,2934.0,2933.7,2.1757]
["bitfinex","ETHUSD",1766830680574,0.01701042,2934.0,2933.7,5.73003889]
["bitfinex","ETHUSD",1766830680740,0.895,2934.2,2934.0,2.2257]
["bitfinex","ETHUSD",1766830680939,1.91888903,2934.2,2934.0,2.2257]
["bitfinex","ETHUSD",1766830681144,1.91888903,2934.2,2934.0,2.20791055]
["bitfinex","ETHUSD",1766830681644,0.895,2934.2,2934.0,2.20791055]
["bitfinex","ETHUSD",1766830683050,0.17791778,2934.5,2934.0,2.04780552]
["bitfinex","ETHUSD",1766830683254,0.895,2934.4,2934.0,2.04780552]
["bitfinex","ETHUSD",1766830685241,0.5351646,2934.6,2934.0,2.04780552]
["bitfinex","ETHUSD",1766830685442,0.895,2934.5,2934.0,2.04780552]
["bitfinex","ETHUSD",1766830686502,0.001,2934.7,2934.0,2.04780552]
["bitfinex","ETHUSD",1766830686767,0.895,2934.6,2934.2,2.2257]
["bitfinex","ETHUSD",1766830687571,0.001,2934.8,2934.1,3.58842089]
["bitfinex","ETHUSD",1766830687572,0.56476191,2934.8,2934.1,3.58842089]
["bitfinex","ETHUSD",1766830687779,0.56476191,2934.8,2934.2,2.2257]
["bitfinex","ETHUSD",1766830688573,0.001,2934.9,2934.2,2.2257]
["bitfinex","ETHUSD",1766830688946,0.3491,2934.9,2934.2,2.2257]
["bitfinex","ETHUSD",1766830689871,0.001,2934.8,2934.2,2.2257]
["bitfinex","ETHUSD",1766830693548,0.3525,2934.8,2934.2,2.2257]
["bitfinex","ETHUSD",1766830695677,0.001,2934.8,2934.3,3.55433889]
["bitfinex","ETHUSD",1766830695845,0.001,2934.8,2934.4,2.2837]
["bitfinex","ETHUSD",1766830696170,0.001,2934.8,2934.5,2.2837]
["bitfinex","ETHUSD",1766830696849,0.001,2934.9,2934.4,2.2837]
["bitfinex","ETHUSD",1766830698576,0.001,2934.9,2934.3,3.55433889]
["bitfinex","ETHUSD",1766830698577,0.001,2935.0,2934.6,2.2837]
["bitfinex","ETHUSD",1766830709281,0.06118231,2935.1,2934.6,2.2837]
["bitfinex","ETHUSD",1766830709481,0.001,2935.3,2935.0,3.55433889]
["bitfinex","ETHUSD",1766830709653,0.001,2935.4,2935.2,5.83803889]
["bitfinex","ETHUSD",1766830709859,0.001,2935.4,2935.2,2.2837]
["bitfinex","ETHUSD",1766830711568,0.001,2935.4,2934.9,2.2837]
["bitfinex","ETHUSD",1766830714357,0.001,2935.4,2934.9,2.31777271]
["bitfinex","ETHUSD",1766830717085,0.001,2935.7,2935.0,2.2837]
["bitfinex","ETHUSD",1766830718385,0.001,2935.4,2935.0,2.2837]
["bitfinex","ETHUSD",1766830733499,0.001,2935.4,2935.0,2.2857]
["bitfinex","ETHUSD",1766830734697,0.001,2935.4,2935.1,2.37257038]
["bitfinex","ETHUSD",1766830735813,2.25791102,2935.6,2935.2,2.3385]
["bitfinex","ETHUSD",1766830736306,2.25791102,2935.6,2935.3,2.3385]
["bitfinex","ETHUSD",1766830738515,0.001,2935.6,2935.3,2.3385]
["bitfinex","ETHUSD",1766830740215,0.001,2935.6,2935.4,2.3385]
["bitfinex","ETHUSD",1766830740817,0.001,2935.7,2935.5,3.55433889]
["bitfinex","ETHUSD",1766830741017,0.001,2935.9,2935.7,5.89283889]
["bitfinex","ETHUSD",1766830741912,0.001,2935.9,2935.7,2.3385]
["bitfinex","ETHUSD",1766830742705,0.001,2936.0,2935.7,2.3385]
["bitfinex","ETHUSD",1766830744946,0.001,2936.2,2935.8,2.3385]
["bitfinex","ETHUSD",1766830748356,0.001,2936.2,2935.4,2.3385]
["bitfinex","ETHUSD",1766830748826,0.001,2936.2,2935.7,3.54926388]
["bitfinex","ETHUSD",1766830749027,0.001,2936.4,2936.0,2.3385]
["bitfinex","ETHUSD",1766830749244,0.001,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766830749245,0.001,2936.5,2936.2,2.3385]
["bitfinex","ETHUSD",1766830750299,0.001,2936.6,2936.2,2.3385]
["bitfinex","ETHUSD",1766830752218,0.001,2936.6,2936.3,3.54926388]
["bitfinex","ETHUSD",1766830752407,0.001,2936.9,2936.4,2.3385]
["bitfinex","ETHUSD",1766830756537,0.001,2937.1,2936.6,2.1307]
["bitfinex","ETHUSD",1766830756738,0.001,2937.1,2936.8,2.1307]
["bitfinex","ETHUSD",1766830764818,0.001,2937.1,2936.8,2.1317]
["bitfinex","ETHUSD",1766830778181,0.001,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766830786269,0.78374894,2937.1,2936.5,0.894]
["bitfinex","ETHUSD",1766830786461,0.78374894,2937.1,2936.5,3.0302]
["bitfinex","ETHUSD",1766830786877,0.78374894,2937.1,2936.5,0.894]
["bitfinex","ETHUSD",1766830787060,0.78374894,2937.1,2936.6,2.1362]
["bitfinex","ETHUSD",1766830788295,0.78374894,2937.1,2936.6,2.17025298]
["bitfinex","ETHUSD",1766830789399,0.78374894,2937.1,2936.6,2.1362]
["bitfinex","ETHUSD",1766830790797,0.38254894,2937.1,2936.6,2.1362]
["bitfinex","ETHUSD",1766830793271,0.001,2937.1,2936.6,2.1362]
["bitfinex","ETHUSD",1766830793770,0.001,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766830793771,0.001,2937.1,2936.8,2.2108]
["bitfinex","ETHUSD",1766830799209,0.3945,2937.1,2936.5,2.2118]
["bitfinex","ETHUSD",1766830799416,0.3945,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766830800203,0.391,2936.9,2935.9,2.2108]
["bitfinex","ETHUSD",1766830800408,0.391,2936.7,2936.0,3.1048]
["bitfinex","ETHUSD",1766830800616,0.391,2936.7,2936.1,2.2108]
["bitfinex","ETHUSD",1766830801695,0.391,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766830801893,0.391,2936.7,2936.2,2.24485762]
["bitfinex","ETHUSD",1766830802408,0.391,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830802594,0.8100173,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830805595,3.79619977,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830805897,0.391,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830807223,3.79618441,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830807520,0.391,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830810921,3.79620084,2936.7,2936.2,2.2108]
["bitfinex","ETHUSD",1766830811129,0.41902272,2936.6,2936.2,2.2108]
["bitfinex","ETHUSD",1766830811691,0.3859,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766830813004,0.41902272,2936.6,2936.1,2.2118]
["bitfinex","ETHUSD",1766830813323,3.79019786,2936.7,2936.1,2.2118]
["bitfinex","ETHUSD",1766830815407,0.385,2936.7,2936.1,2.2118]
["bitfinex","ETHUSD",1766830816314,3.7902312,2936.7,2936.1,2.2118]
["bitfinex","ETHUSD",1766830816501,0.3833,2936.8,2936.1,3.1068]
["bitfinex","ETHUSD",1766830816705,0.3833,2936.8,2936.1,2.2118]
["bitfinex","ETHUSD",1766830816914,0.3833,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766830817724,1.45744805,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766830818233,4.86255313,2936.8,2936.1,3.1068]
["bitfinex","ETHUSD",1766830818412,4.86255313,2936.8,2936.2,2.1828]
["bitfinex","ETHUSD",1766830819834,4.86255313,2936.8,2936.2,2.21685762]
["bitfinex","ETHUSD",1766830820233,0.3817,2937.0,2936.3,2.1828]
["bitfinex","ETHUSD",1766830822531,0.381,2936.9,2936.3,2.1828]
["bitfinex","ETHUSD",1766830822705,0.002,2936.8,2936.3,2.1828]
["bitfinex","ETHUSD",1766830837758,0.002,2936.8,2936.3,2.1838]
["bitfinex","ETHUSD",1766830841251,0.3568,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766830841456,0.39052731,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766830841665,0.74532731,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766830845161,0.3548,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766830845732,0.002,2936.8,2936.3,2.1236]
["bitfinex","ETHUSD",1766830853460,0.3261,2936.8,2936.3,2.1236]
["bitfinex","ETHUSD",1766830854644,0.002,2936.8,2936.4,2.1451553]
["bitfinex","ETHUSD",1766830856264,0.002,2936.8,2936.4,2.1111]
["bitfinex","ETHUSD",1766830866543,0.2997,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766830866742,0.2997,2936.7,2936.1,0.896]
["bitfinex","ETHUSD",1766830866947,0.2997,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766830867139,0.2997,2936.7,2936.1,0.896]
["bitfinex","ETHUSD",1766830868971,0.2926,2936.6,2936.1,0.896]
["bitfinex","ETHUSD",1766830873484,0.2926,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766830873645,0.286,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766830877095,0.286,2936.5,2936.0,2.1121]
["bitfinex","ETHUSD",1766830877096,0.2772,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766830877267,0.2742,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766830877467,0.65645602,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766830878190,0.2742,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766830885477,3.68027563,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766830885799,0.2626,2935.9,2935.4,2.2568]
["bitfinex","ETHUSD",1766830886000,0.2626,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766830886184,1.32251115,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766830886585,0.2602,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766830886782,0.2602,2935.7,2935.1,2.2568]
["bitfinex","ETHUSD",1766830887102,0.2602,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766830887272,3.4063523,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766830887477,0.70276635,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766830889684,3.40599455,2936.0,2935.4,2.2558]
["bitfinex","ETHUSD",1766830889878,3.40599455,2936.0,2935.6,2.2558]
["bitfinex","ETHUSD",1766830891513,3.65669455,2936.0,2935.2,2.2558]
["bitfinex","ETHUSD",1766830891687,7.0626891,2936.0,2935.2,2.2558]
["bitfinex","ETHUSD",1766830891885,8.12379403,2936.0,2935.2,2.2558]
["bitfinex","ETHUSD",1766830893918,4.71779948,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766830894412,4.71879948,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766830899116,8.12479403,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766830899598,8.10739403,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766830899798,0.8107394,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830900406,1.0418394,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830901514,4.44803026,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830907906,4.21693026,2935.9,2935.6,2.0624]
["bitfinex","ETHUSD",1766830908899,4.21686516,2935.9,2935.6,2.0624]
["bitfinex","ETHUSD",1766830922511,4.21686516,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830923011,4.40036516,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830924139,4.40136516,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830931839,4.21786516,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766830933440,3.55029272,2935.6,2935.1,2.0634]
["bitfinex","ETHUSD",1766830933628,0.20207732,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766830933832,0.20207732,2935.5,2934.9,0.896]
["bitfinex","ETHUSD",1766830934022,0.1656,2935.3,2934.8,2.0624]
["bitfinex","ETHUSD",1766830934215,0.03407732,2935.2,2934.8,2.0624]
["bitfinex","ETHUSD",1766830936343,0.03407732,2935.2,2934.6,5.77239272]
["bitfinex","ETHUSD",1766830936520,0.03407732,2935.2,2934.7,2.2201]
["bitfinex","ETHUSD",1766830937124,0.03407732,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766830937315,0.03407732,2935.2,2934.8,2.2201]
["bitfinex","ETHUSD",1766830937520,0.03407732,2935.2,2934.9,0.03407271]
["bitfinex","ETHUSD",1766830937921,0.1656,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766830938145,0.61574201,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766830940145,0.45014201,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766830940340,0.03407732,2935.4,2935.0,2.2201]
["bitfinex","ETHUSD",1766830940723,3.44079063,2935.4,2935.0,2.2201]
["bitfinex","ETHUSD",1766830943950,3.44079063,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766830944155,0.1507,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766830944326,0.03407732,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766830944522,0.1507,2935.3,2934.8,2.2221]
["bitfinex","ETHUSD",1766830944855,0.03407732,2935.3,2934.8,2.2221]
["bitfinex","ETHUSD",1766830945744,0.03407732,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766830945946,0.82325647,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766830949153,4.23006985,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766830952760,0.82325647,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766830953065,0.03407732,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766830953735,0.03507732,2935.4,2935.0,2.2221]
["bitfinex","ETHUSD",1766830953938,3.44178492,2935.4,2935.0,2.2221]
["bitfinex","ETHUSD",1766830954539,0.03507732,2935.4,2935.0,2.2221]
["bitfinex","ETHUSD",1766830954939,3.44177888,2935.4,2935.0,2.2221]
["bitfinex","ETHUSD",1766830956665,0.03507732,2935.4,2935.0,2.2221]
["bitfinex","ETHUSD",1766830959071,0.001,2935.4,2935.0,2.2221]
["bitfinex","ETHUSD",1766830963357,0.001,2935.4,2935.1,2.25417038]
["bitfinex","ETHUSD",1766830964059,0.001,2935.4,2935.1,2.2201]
["bitfinex","ETHUSD",1766830964667,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766830970470,0.1222,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766830983496,0.001,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766830983793,0.001,2935.4,2935.0,2.189]
["bitfinex","ETHUSD",1766830983997,0.001,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766830985998,0.001,2935.4,2935.1,2.22107038]
["bitfinex","ETHUSD",1766830988396,0.03407732,2935.8,2935.2,2.187]
["bitfinex","ETHUSD",1766830988716,0.001,2935.9,2935.4,2.187]
["bitfinex","ETHUSD",1766830988891,0.001,2935.9,2935.5,2.22106574]
["bitfinex","ETHUSD",1766830992416,0.001,2935.9,2935.5,2.187]
["bitfinex","ETHUSD",1766830992800,0.001,2935.9,2935.5,2.22106574]
["bitfinex","ETHUSD",1766831000135,3.15191102,2936.3,2935.7,2.0355]
["bitfinex","ETHUSD",1766831000334,2.35621102,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766831000538,0.13337732,2936.2,2935.5,2.0355]
["bitfinex","ETHUSD",1766831005328,0.03407732,2936.2,2935.5,2.0355]
["bitfinex","ETHUSD",1766831005632,0.03507732,2936.2,2935.7,2.0355]
["bitfinex","ETHUSD",1766831005948,0.03507732,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1766831005949,0.001,2936.2,2935.8,2.06956226]
["bitfinex","ETHUSD",1766831007008,0.001,2936.2,2935.8,2.0355]
["bitfinex","ETHUSD",1766831009234,0.03407732,2936.5,2936.0,2.0355]
["bitfinex","ETHUSD",1766831009544,0.001,2936.6,2936.2,2.0355]
["bitfinex","ETHUSD",1766831019643,0.002,2936.8,2936.3,2.0355]
["bitfinex","ETHUSD",1766831023447,0.001,2937.1,2936.5,2.0355]
["bitfinex","ETHUSD",1766831026221,0.002,2936.8,2936.5,2.0355]
["bitfinex","ETHUSD",1766831026439,0.002,2936.8,2936.5,2.1217]
["bitfinex","ETHUSD",1766831031254,0.002,2936.8,2936.2,2.1465]
["bitfinex","ETHUSD",1766831031432,2.0173,2936.8,2936.2,2.1465]
["bitfinex","ETHUSD",1766831041536,2.0153,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766831041743,2.0153,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766831041943,2.30633,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766831042848,0.895,2936.7,2936.1,2.1475]
["bitfinex","ETHUSD",1766831043057,0.895,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766831043437,2.0153,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766831054244,5.42060113,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766831056380,5.42060113,2936.6,2936.1,2.1475]
["bitfinex","ETHUSD",1766831061482,5.42060113,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766831064386,5.42060113,2936.6,2936.1,2.1475]
["bitfinex","ETHUSD",1766831064778,5.42060113,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766831066262,8.82590226,2936.6,2936.1,2.1475]
["bitfinex","ETHUSD",1766831066962,5.42060113,2936.6,2936.1,2.1475]
["bitfinex","ETHUSD",1766831067788,3.54862995,2936.4,2935.8,2.103]
["bitfinex","ETHUSD",1766831067988,2.013,2936.3,2935.8,2.103]
["bitfinex","ETHUSD",1766831072469,2.013,2936.3,2935.8,2.104]
["bitfinex","ETHUSD",1766831077804,5.41843943,2936.5,2935.8,2.104]
["bitfinex","ETHUSD",1766831078105,5.41843943,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766831079705,5.41843943,2936.5,2935.9,0.0360611]
["bitfinex","ETHUSD",1766831081210,5.41843943,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766831084615,6.87789236,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766831085317,2.0698,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831086613,5.4753747,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831087914,5.4763747,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831091605,2.0708,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831093923,5.47634535,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831098125,2.0708,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831101025,5.47633738,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1766831101694,2.1161,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766831104708,2.1161,2936.3,2935.9,0.0360611]
["bitfinex","ETHUSD",1766831111327,2.1181,2936.3,2935.9,0.0360611]
["bitfinex","ETHUSD",1766831128649,0.002,2936.3,2935.9,2.1409611]
["bitfinex","ETHUSD",1766831129721,0.001,2936.4,2936.0,2.1049]
["bitfinex","ETHUSD",1766831129923,0.001,2936.4,2936.2,2.1049]
["bitfinex","ETHUSD",1766831130223,0.001,2936.4,2936.0,2.1049]
["bitfinex","ETHUSD",1766831132458,0.001,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766831163049,0.001,2936.4,2936.0,2.1059]
["bitfinex","ETHUSD",1766831163369,2.0129,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766831174389,0.001,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766831177188,1.9281,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766831204819,2.0345,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766831204996,2.0345,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766831208025,5.44073747,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766831211411,2.0345,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766831211612,5.44073117,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766831211816,0.54407312,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766831216833,2.46447312,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766831219036,1.9204,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766831221007,3.40604161,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766831221334,1.9204,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831224335,1.02326041,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766831224558,1.9204,2936.2,2935.6,5.66967471]
["bitfinex","ETHUSD",1766831224840,0.28154,2936.1,2935.6,5.70373929]
["bitfinex","ETHUSD",1766831225543,4.3007031,2936.3,2935.7,2.1206]
["bitfinex","ETHUSD",1766831225728,4.3007031,2936.3,2935.7,2.15466342]
["bitfinex","ETHUSD",1766831225934,6.2211031,2936.3,2935.7,2.15466342]
["bitfinex","ETHUSD",1766831228347,6.2211031,2936.3,2935.7,2.1206]
["bitfinex","ETHUSD",1766831229060,0.001,2936.2,2935.7,2.1206]
["bitfinex","ETHUSD",1766831233033,6.21909219,2936.3,2935.7,2.1206]
["bitfinex","ETHUSD",1766831234729,2.0027,2936.2,2935.7,2.1206]
["bitfinex","ETHUSD",1766831235242,5.40846653,2936.2,2935.7,2.1206]
["bitfinex","ETHUSD",1766831236653,5.40946653,2936.2,2935.7,2.1206]
["bitfinex","ETHUSD",1766831236828,2.0027,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766831237257,2.0027,2936.1,2935.5,0.03606574]
["bitfinex","ETHUSD",1766831238960,3.40599317,2936.1,2935.5,0.03606574]
["bitfinex","ETHUSD",1766831239140,2.0027,2936.0,2935.5,0.03606574]
["bitfinex","ETHUSD",1766831242750,3.40609463,2936.0,2935.5,0.03606574]
["bitfinex","ETHUSD",1766831242934,2.0027,2935.9,2935.5,0.03606574]
["bitfinex","ETHUSD",1766831250668,2.0027,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831251081,5.40882339,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831259687,2.0027,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831260593,5.40882251,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831262899,5.40882251,2935.9,2935.5,0.03606574]
["bitfinex","ETHUSD",1766831265092,5.40882251,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831280305,8.81494502,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766831280506,8.81494502,2935.9,2935.1,1.9837]
["bitfinex","ETHUSD",1766831280507,1.9864,2935.7,2935.1,1.9837]
["bitfinex","ETHUSD",1766831283186,5.39279372,2935.7,2935.1,1.9837]
["bitfinex","ETHUSD",1766831288396,8.79918744,2935.7,2935.1,1.9837]
["bitfinex","ETHUSD",1766831288721,2.86351874,2935.6,2935.1,1.9837]
["bitfinex","ETHUSD",1766831289624,3.40657468,2935.5,2935.1,1.9837]
["bitfinex","ETHUSD",1766831290929,1.9743,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766831292826,6.25772236,2935.6,2935.0,1.9857]
["bitfinex","ETHUSD",1766831295830,6.25772236,2935.6,2935.1,1.94497038]
["bitfinex","ETHUSD",1766831296905,6.25772236,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831306014,2.85121874,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766831306413,6.25770543,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766831306613,6.25770543,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831307041,6.25870543,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831313262,2.85221874,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831313427,1.9723,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831313627,5.37879744,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831328271,8.78529488,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831329042,5.37879744,2935.6,2935.1,1.9109]
["bitfinex","ETHUSD",1766831341985,6.95803598,2935.5,2935.1,1.9109]
["bitfinex","ETHUSD",1766831342200,8.32083598,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766831342692,9.49376932,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766831346368,9.49376932,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1766831346369,1.197,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766831346565,3.55141439,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1766831346775,3.90655583,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766831347159,4.0430506,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766831348507,0.49163621,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766831350403,3.54425704,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766831350599,4.68845704,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766831350810,1.1442,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831352796,4.5520662,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831354297,5.57581547,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831354480,6.8295409,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831357209,3.4216747,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831358169,2.2774747,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831358375,1.25372543,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766831360907,1.02374927,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766831363605,1.02374927,2934.5,2934.1,1.5078]
["bitfinex","ETHUSD",1766831374996,1.02474927,2934.5,2934.1,1.5078]
["bitfinex","ETHUSD",1766831375602,0.001,2934.5,2934.1,1.5078]
["bitfinex","ETHUSD",1766831382300,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766831382501,1.24366817,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766831382701,2.00546817,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766831383726,1.24366817,2934.5,2933.9,1.46302447]
["bitfinex","ETHUSD",1766831383935,0.7912,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766831384813,0.7912,2934.4,2933.8,1.4735]
["bitfinex","ETHUSD",1766831388047,0.7912,2934.4,2934.0,0.25]
["bitfinex","ETHUSD",1766831388243,1.79322297,2934.4,2934.0,0.25]
["bitfinex","ETHUSD",1766831388639,0.7258,2934.3,2934.0,0.25]
["bitfinex","ETHUSD",1766831394056,0.7258,2934.3,2934.0,0.252]
["bitfinex","ETHUSD",1766831394655,0.655,2934.2,2934.0,0.252]
["bitfinex","ETHUSD",1766831394858,0.655,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766831395963,1.17608276,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766831396533,3.55380467,2933.9,2933.3,1.3084]
["bitfinex","ETHUSD",1766831396732,3.93550467,2933.7,2933.0,1.3084]
["bitfinex","ETHUSD",1766831397137,0.3817,2933.7,2933.0,1.3084]
["bitfinex","ETHUSD",1766831397550,0.3723,2933.6,2933.0,1.3084]
["bitfinex","ETHUSD",1766831398468,0.363,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766831399835,0.363,2933.4,2932.9,1.3104]
["bitfinex","ETHUSD",1766831400056,0.3446,2933.6,2932.9,1.3104]
["bitfinex","ETHUSD",1766831400835,1.91906379,2933.8,2933.0,1.34249478]
["bitfinex","ETHUSD",1766831400836,0.895,2933.8,2933.0,1.34249478]
["bitfinex","ETHUSD",1766831401250,0.895,2933.8,2933.0,1.34449478]
["bitfinex","ETHUSD",1766831401452,3.75314498,2933.9,2933.0,1.34449478]
["bitfinex","ETHUSD",1766831401453,1.02401135,2934.0,2933.1,1.3084]
["bitfinex","ETHUSD",1766831401671,4.3032884,2934.1,2933.3,1.3084]
["bitfinex","ETHUSD",1766831401857,0.85680633,2934.0,2933.3,1.3084]
["bitfinex","ETHUSD",1766831402047,3.40832568,2934.0,2933.3,1.3084]
["bitfinex","ETHUSD",1766831402245,3.73502568,2934.0,2933.3,1.3084]
["bitfinex","ETHUSD",1766831402571,7.28883035,2934.0,2933.3,1.3084]
["bitfinex","ETHUSD",1766831404073,0.3092,2933.9,2933.3,1.3084]
["bitfinex","ETHUSD",1766831405750,0.3092,2933.9,2933.4,1.34249013]
["bitfinex","ETHUSD",1766831406064,0.77044479,2933.9,2933.4,1.34249013]
["bitfinex","ETHUSD",1766831408681,0.77044479,2933.9,2933.4,1.3084]
["bitfinex","ETHUSD",1766831410171,4.17890291,2933.9,2933.4,1.3084]
["bitfinex","ETHUSD",1766831412596,0.77044479,2933.9,2933.4,1.3084]
["bitfinex","ETHUSD",1766831412753,0.46124479,2933.9,2933.4,1.3084]
["bitfinex","ETHUSD",1766831413291,0.46124479,2933.9,2933.5,1.34248897]
["bitfinex","ETHUSD",1766831413493,0.243,2934.1,2933.5,1.34248897]
["bitfinex","ETHUSD",1766831415083,3.65120073,2934.1,2933.5,1.34248897]
["bitfinex","ETHUSD",1766831416583,0.001,2933.9,2933.5,1.34248897]
["bitfinex","ETHUSD",1766831424591,0.001,2933.9,2933.5,1.3084]
["bitfinex","ETHUSD",1766831426791,4.4450163,2934.3,2933.7,1.233]
["bitfinex","ETHUSD",1766831426999,5.88615443,2934.3,2933.7,1.233]
["bitfinex","ETHUSD",1766831429903,4.3040163,2934.3,2933.7,1.233]
["bitfinex","ETHUSD",1766831441019,3.4090163,2934.3,2933.7,1.233]
["bitfinex","ETHUSD",1766831441518,0.001,2934.3,2933.8,1.233]
["bitfinex","ETHUSD",1766831455526,0.001,2934.3,2933.8,1.235]
["bitfinex","ETHUSD",1766831458530,0.001,2934.3,2934.0,1.1624]
["bitfinex","ETHUSD",1766831466810,0.001,2934.3,2934.1,1.1624]
["bitfinex","ETHUSD",1766831469014,3.4073086,2934.9,2934.1,1.1624]
["bitfinex","ETHUSD",1766831469349,4.3023086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831469957,7.70965337,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831470612,4.3023086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831471623,7.70965337,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831473823,4.3023086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831475948,4.3033086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831478844,3.4083086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831480939,6.81565337,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831481130,7.58681871,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831482394,4.17947394,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831482652,3.4083086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831488368,6.81565337,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831501596,3.4083086,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831506211,0.001,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831521051,3.55426162,2934.9,2934.2,1.1624]
["bitfinex","ETHUSD",1766831521259,0.35542616,2934.8,2934.2,1.1624]
["bitfinex","ETHUSD",1766831521955,3.40750332,2934.7,2934.2,1.1624]
["bitfinex","ETHUSD",1766831526102,6.81500664,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766831526258,3.55326162,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766831526460,3.55326162,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1766831526461,3.55326162,2934.2,2933.5,1.0908]
["bitfinex","ETHUSD",1766831526666,4.44826162,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766831530066,6.81640024,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766831533593,3.55326162,2934.0,2933.2,1.0888]
["bitfinex","ETHUSD",1766831533797,1.03696619,2933.9,2933.2,1.0888]
["bitfinex","ETHUSD",1766831534000,4.59282764,2933.9,2933.2,1.0888]
["bitfinex","ETHUSD",1766831536485,3.40854863,2933.8,2933.0,3.55786145]
["bitfinex","ETHUSD",1766831536684,3.40854863,2933.8,2933.3,0.9836]
["bitfinex","ETHUSD",1766831542705,4.44544626,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831545106,4.44644626,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831561111,3.40948007,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831561316,0.001,2933.9,2933.3,1.01769129]
["bitfinex","ETHUSD",1766831561610,3.40944841,2933.9,2933.3,1.01769129]
["bitfinex","ETHUSD",1766831561983,0.001,2933.9,2933.3,1.01769129]
["bitfinex","ETHUSD",1766831566922,0.001,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831568011,4.53631807,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831569318,3.40947774,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831570513,0.001,2933.9,2933.3,0.9836]
["bitfinex","ETHUSD",1766831580833,0.001,2933.9,2933.5,0.9858]
["bitfinex","ETHUSD",1766831581641,0.001,2933.9,2933.7,0.9858]
["bitfinex","ETHUSD",1766831581935,4.30304714,2934.3,2933.7,0.9858]
["bitfinex","ETHUSD",1766831582106,0.895,2934.3,2933.7,0.9858]
["bitfinex","ETHUSD",1766831582304,0.895,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766831582507,4.30285648,2934.4,2933.9,0.9858]
["bitfinex","ETHUSD",1766831582705,10.71263559,2934.6,2933.9,0.9858]
["bitfinex","ETHUSD",1766831584432,11.43465461,2934.6,2933.9,0.9858]
["bitfinex","ETHUSD",1766831587206,14.99051606,2934.6,2933.9,0.9858]
["bitfinex","ETHUSD",1766831590033,14.99151606,2934.6,2933.9,0.9858]
["bitfinex","ETHUSD",1766831596135,11.43565461,2934.6,2933.9,0.9858]
["bitfinex","ETHUSD",1766831598647,11.43565461,2934.6,2933.9,0.9878]
["bitfinex","ETHUSD",1766831598851,18.39741306,2934.6,2933.9,0.9878]
["bitfinex","ETHUSD",1766831599038,1.83984131,2934.5,2933.9,0.9878]
["bitfinex","ETHUSD",1766831600845,3.40785169,2934.4,2933.9,0.9878]
["bitfinex","ETHUSD",1766831602445,3.40785169,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766831603445,3.40785169,2934.4,2933.7,0.9945]
["bitfinex","ETHUSD",1766831603446,10.36975991,2934.4,2933.7,0.9945]
["bitfinex","ETHUSD",1766831603650,3.55405653,2934.2,2933.4,0.9945]
["bitfinex","ETHUSD",1766831603818,1.03697599,2934.2,2933.4,0.9945]
["bitfinex","ETHUSD",1766831605136,3.55405653,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766831605332,3.55405653,2933.2,2932.7,0.002]
["bitfinex","ETHUSD",1766831605526,6.88285928,2933.3,2932.6,0.54629406]
["bitfinex","ETHUSD",1766831605838,0.01225241,2933.1,2932.6,0.47059307]
["bitfinex","ETHUSD",1766831606037,0.01225241,2933.1,2932.6,0.9945]
["bitfinex","ETHUSD",1766831609727,3.42161979,2933.1,2932.6,0.9945]
["bitfinex","ETHUSD",1766831613360,3.55611979,2933.1,2932.6,0.9945]
["bitfinex","ETHUSD",1766831613958,6.96548717,2933.1,2932.6,0.9945]
["bitfinex","ETHUSD",1766831614752,7.95998717,2933.1,2932.6,0.9945]
["bitfinex","ETHUSD",1766831614946,7.95998717,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766831614947,1.28450437,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766831615150,1.28450437,2933.0,2932.3,0.9965]
["bitfinex","ETHUSD",1766831615151,0.1311,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766831615462,0.1311,2932.9,2932.0,0.88214222]
["bitfinex","ETHUSD",1766831615463,0.2415,2932.6,2932.0,0.88214222]
["bitfinex","ETHUSD",1766831617454,3.65147988,2932.6,2932.0,0.88214222]
["bitfinex","ETHUSD",1766831617631,0.2415,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766831617831,3.4098713,2932.7,2932.1,1.02860524]
["bitfinex","ETHUSD",1766831618261,4.68254071,2932.8,2932.1,1.02860524]
["bitfinex","ETHUSD",1766831618436,5.84715122,2932.8,2932.1,1.02860524]
["bitfinex","ETHUSD",1766831618837,1.54140083,2932.8,2932.1,1.02860524]
["bitfinex","ETHUSD",1766831619047,3.40967277,2932.9,2932.1,1.02860524]
["bitfinex","ETHUSD",1766831619048,4.30567277,2932.9,2932.1,1.02860524]
["bitfinex","ETHUSD",1766831619959,4.67271616,2933.0,2932.3,0.9945]
["bitfinex","ETHUSD",1766831621363,4.67271616,2933.0,2932.3,0.9766893]
["bitfinex","ETHUSD",1766831621562,1.02438899,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831621738,0.001,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831622153,0.38382047,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831624169,3.79331372,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831624970,0.38382047,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831625465,0.001,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831625868,3.41048285,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831626167,0.001,2933.0,2932.5,0.9945]
["bitfinex","ETHUSD",1766831628374,0.001,2933.0,2932.5,0.8342037]
["bitfinex","ETHUSD",1766831630348,0.001,2933.0,2932.6,1.0013]
["bitfinex","ETHUSD",1766831637658,1.11399508,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766831637859,4.52349318,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766831638695,1.11399508,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766831639387,1.11399508,2933.0,2932.5,0.939]
["bitfinex","ETHUSD",1766831641603,0.4065,2933.0,2932.5,0.939]
["bitfinex","ETHUSD",1766831641979,0.001,2933.0,2932.5,0.939]
["bitfinex","ETHUSD",1766831642299,0.001,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766831642500,0.001,2933.0,2932.7,0.937]
["bitfinex","ETHUSD",1766831643809,10.84330836,2933.4,2932.7,0.937]
["bitfinex","ETHUSD",1766831643810,9.81907438,2933.4,2932.7,0.937]
["bitfinex","ETHUSD",1766831644001,6.41,2933.4,2932.9,0.937]
["bitfinex","ETHUSD",1766831644171,0.403,2933.8,2933.1,0.937]
["bitfinex","ETHUSD",1766831644172,3.4088749,2933.6,2933.1,0.937]
["bitfinex","ETHUSD",1766831647377,3.8104749,2933.6,2933.1,0.937]
["bitfinex","ETHUSD",1766831650408,7.2193498,2933.6,2933.1,0.937]
["bitfinex","ETHUSD",1766831651383,0.3999,2933.5,2932.6,0.937]
["bitfinex","ETHUSD",1766831652516,3.40901343,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766831653205,3.80801343,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766831655814,3.40901343,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766831656020,3.95504493,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766831662525,7.36419515,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766831662824,8.44150521,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766831665836,0.3919,2933.2,2932.6,0.929]
["bitfinex","ETHUSD",1766831667323,3.80125706,2933.2,2932.6,0.929]
["bitfinex","ETHUSD",1766831672455,3.79875706,2933.2,2932.6,0.929]
["bitfinex","ETHUSD",1766831672667,4.98299356,2933.2,2932.6,0.929]
["bitfinex","ETHUSD",1766831673734,5.27039356,2933.2,2932.6,0.929]
["bitfinex","ETHUSD",1766831674853,8.82763849,2933.2,2932.6,0.929]
["bitfinex","ETHUSD",1766831677450,0.3875,2933.1,2932.6,0.929]
["bitfinex","ETHUSD",1766831679452,3.79688044,2933.1,2932.6,0.929]
["bitfinex","ETHUSD",1766831679649,4.54827384,2933.1,2932.6,0.929]
["bitfinex","ETHUSD",1766831689171,4.16077384,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766831689377,0.3814,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766831689531,0.3814,2932.6,2932.0,0.9248]
["bitfinex","ETHUSD",1766831690183,0.3814,2932.6,2932.0,0.95890641]
["bitfinex","ETHUSD",1766831690184,3.93864493,2932.6,2932.0,0.95890641]
["bitfinex","ETHUSD",1766831690362,0.39386449,2932.5,2932.0,0.9248]
["bitfinex","ETHUSD",1766831694063,3.80394372,2932.5,2932.0,0.9248]
["bitfinex","ETHUSD",1766831694672,3.55724493,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766831694840,0.35572449,2932.0,2931.6,0.9228]
["bitfinex","ETHUSD",1766831695166,0.3779,2932.4,2931.6,0.9228]
["bitfinex","ETHUSD",1766831695466,0.3779,2932.3,2931.6,0.9228]
["bitfinex","ETHUSD",1766831697244,3.78819618,2932.3,2931.6,0.9228]
["bitfinex","ETHUSD",1766831698069,0.3771,2932.1,2931.6,0.9228]
["bitfinex","ETHUSD",1766831698268,0.3771,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766831698269,0.3751,2931.9,2931.3,1.02488596]
["bitfinex","ETHUSD",1766831698458,0.3751,2931.9,2931.3,0.9228]
["bitfinex","ETHUSD",1766831698964,0.69675411,2932.1,2931.3,0.9228]
["bitfinex","ETHUSD",1766831699158,1.07165411,2932.1,2931.3,0.9228]
["bitfinex","ETHUSD",1766831699363,4.48224167,2932.1,2931.3,0.9228]
["bitfinex","ETHUSD",1766831699545,0.89354866,2932.0,2931.3,0.9228]
["bitfinex","ETHUSD",1766831699738,0.89354866,2932.0,2931.3,4.48004493]
["bitfinex","ETHUSD",1766831699943,0.3749,2932.1,2931.5,0.9228]
["bitfinex","ETHUSD",1766831700345,4.30645264,2932.2,2931.5,0.9228]
["bitfinex","ETHUSD",1766831700558,4.30632438,2932.3,2931.6,0.9228]
["bitfinex","ETHUSD",1766831700839,3.40959459,2932.9,2931.9,3.55724493]
["bitfinex","ETHUSD",1766831701073,1.11277261,2932.9,2932.2,0.9228]
["bitfinex","ETHUSD",1766831701273,4.53520809,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1766831701485,1.1257934,2933.1,2932.4,0.9228]
["bitfinex","ETHUSD",1766831701693,1.1257934,2933.1,2932.5,0.9228]
["bitfinex","ETHUSD",1766831701875,4.53518123,2933.1,2932.5,0.9228]
["bitfinex","ETHUSD",1766831702182,0.91288472,2933.0,2932.5,0.9228]
["bitfinex","ETHUSD",1766831703881,8.25363245,2933.0,2932.5,0.9228]
["bitfinex","ETHUSD",1766831704468,1.28688472,2933.0,2932.5,0.9228]
["bitfinex","ETHUSD",1766831706589,4.696375,2933.0,2932.5,0.9228]
["bitfinex","ETHUSD",1766831706964,1.28688472,2933.0,2932.5,0.9228]
["bitfinex","ETHUSD",1766831707789,0.3731,2932.9,2932.2,0.9228]
["bitfinex","ETHUSD",1766831708786,3.40963332,2932.9,2932.2,0.9228]
["bitfinex","ETHUSD",1766831708960,0.3728,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831711782,0.84242078,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831712397,0.3728,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831715770,0.3738,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831716791,3.78352805,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831717401,0.3738,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831718078,3.78352244,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831718274,4.594211,2932.8,2932.2,0.9228]
["bitfinex","ETHUSD",1766831725426,4.594211,2932.8,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831725427,1.46902483,2932.0,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831725581,7.11506082,2932.3,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831725582,0.896,2931.9,2930.7,0.10208596]
["bitfinex","ETHUSD",1766831725780,0.896,2931.8,2930.7,0.10208596]
["bitfinex","ETHUSD",1766831726000,10.23297063,2931.7,2930.7,0.10208596]
["bitfinex","ETHUSD",1766831726201,2.00889706,2931.6,2930.9,0.9085]
["bitfinex","ETHUSD",1766831726708,3.55753041,2931.5,2930.6,1.01058596]
["bitfinex","ETHUSD",1766831726912,2.00889706,2931.6,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831726913,3.55753041,2931.3,2930.3,1.01058596]
["bitfinex","ETHUSD",1766831727119,3.91328345,2931.2,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831727291,3.55753041,2930.9,2930.1,0.9085]
["bitfinex","ETHUSD",1766831727610,3.55753041,2930.9,2929.8,0.9085]
["bitfinex","ETHUSD",1766831727906,3.55753041,2930.7,2929.8,0.9085]
["bitfinex","ETHUSD",1766831728086,0.896,2930.6,2929.8,0.9085]
["bitfinex","ETHUSD",1766831728286,0.44535304,2930.5,2929.8,0.9085]
["bitfinex","ETHUSD",1766831728491,4.45353041,2930.6,2929.5,0.9085]
["bitfinex","ETHUSD",1766831728992,3.55753041,2930.4,2929.5,0.9085]
["bitfinex","ETHUSD",1766831730005,3.41261986,2930.3,2929.5,0.9085]
["bitfinex","ETHUSD",1766831730205,3.41186983,2931.0,2929.6,0.10208596]
["bitfinex","ETHUSD",1766831730410,3.85563676,2930.9,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831730625,0.896,2930.8,2930.2,1.01058596]
["bitfinex","ETHUSD",1766831730908,3.85563676,2930.9,2930.2,1.01058596]
["bitfinex","ETHUSD",1766831730909,1.33971551,2930.9,2930.2,1.01058596]
["bitfinex","ETHUSD",1766831731083,1.33971551,2930.9,2930.4,0.9085]
["bitfinex","ETHUSD",1766831731286,0.896,2930.9,2930.4,0.9085]
["bitfinex","ETHUSD",1766831731520,3.41145566,2931.3,2930.4,0.9085]
["bitfinex","ETHUSD",1766831731682,0.896,2931.2,2930.3,0.9085]
["bitfinex","ETHUSD",1766831731883,0.896,2931.2,2930.5,0.9085]
["bitfinex","ETHUSD",1766831732202,0.43074557,2931.1,2930.5,0.9085]
["bitfinex","ETHUSD",1766831732403,7.86512693,2931.2,2930.5,0.9085]
["bitfinex","ETHUSD",1766831733114,11.27677341,2931.2,2930.5,0.9085]
["bitfinex","ETHUSD",1766831733903,3.55753041,2931.0,2930.5,0.9085]
["bitfinex","ETHUSD",1766831734102,3.41192125,2930.9,2930.5,0.9085]
["bitfinex","ETHUSD",1766831734414,1.03811406,2930.9,2930.5,0.9085]
["bitfinex","ETHUSD",1766831735388,1.03811406,2930.9,2930.2,0.9085]
["bitfinex","ETHUSD",1766831736617,3.55753041,2930.8,2930.2,0.9085]
["bitfinex","ETHUSD",1766831739152,6.96959529,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766831740957,6.96959529,2930.8,2930.2,0.9085]
["bitfinex","ETHUSD",1766831741145,0.80077094,2930.7,2930.2,0.9085]
["bitfinex","ETHUSD",1766831741541,4.21293876,2930.7,2930.2,0.9085]
["bitfinex","ETHUSD",1766831741850,3.55753041,2930.5,2929.9,0.9105]
["bitfinex","ETHUSD",1766831742546,3.55753041,2930.3,2929.9,0.9105]
["bitfinex","ETHUSD",1766831743254,4.33457733,2930.5,2929.9,0.9105]
["bitfinex","ETHUSD",1766831744350,7.74696776,2930.5,2929.9,0.9105]
["bitfinex","ETHUSD",1766831744654,4.33457733,2930.5,2929.9,0.9105]
["bitfinex","ETHUSD",1766831745257,0.77468903,2930.4,2929.9,0.9105]
["bitfinex","ETHUSD",1766831745450,3.55753041,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766831745625,3.55753041,2930.2,2929.6,0.9601]
["bitfinex","ETHUSD",1766831746339,3.55753041,2930.0,2929.6,0.9601]
["bitfinex","ETHUSD",1766831746522,3.55753041,2930.0,2929.3,0.9621]
["bitfinex","ETHUSD",1766831746720,0.69703667,2930.0,2929.3,0.9621]
["bitfinex","ETHUSD",1766831746929,3.55753041,2930.1,2929.3,0.9621]
["bitfinex","ETHUSD",1766831748457,7.86618815,2930.3,2929.3,0.9621]
["bitfinex","ETHUSD",1766831748657,4.45353041,2930.3,2929.5,0.9289]
["bitfinex","ETHUSD",1766831748841,3.55753041,2930.3,2929.7,0.9289]
["bitfinex","ETHUSD",1766831749154,3.55753041,2929.9,2929.7,0.15125208]
["bitfinex","ETHUSD",1766831749536,3.55753041,2929.9,2929.4,0.9289]
["bitfinex","ETHUSD",1766831750135,1.03824911,2930.3,2929.4,0.9289]
["bitfinex","ETHUSD",1766831750336,3.55753041,2930.1,2929.4,0.9289]
["bitfinex","ETHUSD",1766831750647,6.82547266,2930.2,2929.4,0.9289]
["bitfinex","ETHUSD",1766831750851,3.55753041,2929.9,2929.4,0.9289]
["bitfinex","ETHUSD",1766831751755,3.55753041,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766831751928,3.55753041,2929.4,2928.7,0.10408596]
["bitfinex","ETHUSD",1766831752355,3.55753041,2929.6,2928.7,0.10408596]
["bitfinex","ETHUSD",1766831752938,3.55753041,2929.4,2928.7,0.10408596]
["bitfinex","ETHUSD",1766831753257,4.25463012,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1766831753956,3.55753041,2928.8,2928.3,0.13467846]
["bitfinex","ETHUSD",1766831755744,3.55753041,2928.5,2928.3,0.13467846]
["bitfinex","ETHUSD",1766831755947,3.55753041,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766831756444,10.24255821,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766831756445,6.97171648,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766831756650,1.02425582,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766831756834,6.97189806,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766831757028,6.97189806,2928.8,2927.5,3.51994953]
["bitfinex","ETHUSD",1766831757029,3.55753041,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766831757230,10.38626571,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1766831757231,6.8287353,2928.8,2927.7,0.10208596]
["bitfinex","ETHUSD",1766831757546,1.07588127,2929.5,2927.7,0.10208596]
["bitfinex","ETHUSD",1766831757547,0.05,2931.0,2929.2,0.10208596]
["bitfinex","ETHUSD",1766831757853,0.05,2931.0,2928.5,0.10208596]
["bitfinex","ETHUSD",1766831757854,3.55753041,2929.3,2928.5,0.99808596]
["bitfinex","ETHUSD",1766831758059,10.23890784,2930.0,2929.1,0.10208596]
["bitfinex","ETHUSD",1766831758060,3.55753041,2929.7,2929.1,0.10208596]
["bitfinex","ETHUSD",1766831758362,0.35575304,2929.6,2929.3,0.10208596]
["bitfinex","ETHUSD",1766831758671,3.55753041,2930.1,2929.6,0.10208596]
["bitfinex","ETHUSD",1766831758856,6.97039969,2930.1,2929.6,0.10208596]
["bitfinex","ETHUSD",1766831759370,4.45453041,2930.5,2929.6,0.10208596]
["bitfinex","ETHUSD",1766831759558,3.55753041,2930.3,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831759931,1.12790715,2930.4,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831760871,1.12790715,2930.4,2929.6,0.10208596]
["bitfinex","ETHUSD",1766831761046,3.41246633,2930.5,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831761586,3.41203766,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1766831761754,3.41293323,2930.9,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831761947,3.41293323,2930.9,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831762149,0.43099332,2930.8,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831762366,0.43099332,2930.8,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831762775,0.43099332,2930.8,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831762776,0.91987802,2930.7,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831762972,6.82454104,2930.6,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831763168,0.02287802,2930.5,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831764348,0.02287802,2930.5,2929.9,0.10208596]
["bitfinex","ETHUSD",1766831764548,0.68474191,2930.4,2929.9,0.10208596]
["bitfinex","ETHUSD",1766831764778,0.02287802,2930.3,2929.9,0.10208596]
["bitfinex","ETHUSD",1766831764977,0.02287802,2930.3,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831765847,0.02287802,2930.3,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831766069,0.02287802,2930.3,2929.8,0.13621798]
["bitfinex","ETHUSD",1766831766277,0.02287802,2930.3,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831766447,0.02287802,2930.6,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831766648,0.45380147,2930.6,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831766868,0.45380147,2930.6,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831767883,0.001,2930.3,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831768257,0.001,2930.3,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831771182,0.001,2930.3,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831771557,0.001,2930.3,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831772881,0.001,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1766831773177,0.001,2930.3,2929.3,0.10408596]
["bitfinex","ETHUSD",1766831773381,0.001,2930.3,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831773382,0.48102472,2930.3,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831773777,0.48102472,2930.3,2929.3,0.10408596]
["bitfinex","ETHUSD",1766831773976,3.41273633,2930.2,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831774185,0.02287802,2930.1,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831774582,0.02287802,2930.1,2929.6,0.10208596]
["bitfinex","ETHUSD",1766831775161,0.02287802,2930.1,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831776069,3.43583052,2930.1,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831776460,6.84878302,2930.1,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831776671,6.825905,2930.1,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831776872,0.02287802,2930.0,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831777072,0.6848783,2929.9,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831777272,0.02287802,2929.8,2929.4,0.10208596]
["bitfinex","ETHUSD",1766831777606,0.6848783,2929.9,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831777762,0.02287802,2930.0,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831777963,3.43569683,2930.2,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831778376,3.43569683,2930.2,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831778802,6.84851564,2930.2,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831779098,0.73066623,2930.1,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831779269,0.02287802,2930.0,2929.5,0.10208596]
["bitfinex","ETHUSD",1766831780487,0.02287802,2930.0,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831780693,3.43657803,2930.3,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831780860,0.3436578,2930.2,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831781060,0.02287802,2930.1,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831781802,0.36653582,2930.2,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831781965,0.02287802,2930.2,2929.9,0.9692]
["bitfinex","ETHUSD",1766831782366,0.02287802,2930.2,2929.8,0.10208596]
["bitfinex","ETHUSD",1766831783100,0.02287802,2930.2,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831783404,0.02287802,2930.2,2929.9,0.10208596]
["bitfinex","ETHUSD",1766831783587,0.02287802,2930.2,2929.7,1.07128596]
["bitfinex","ETHUSD",1766831783765,0.02287802,2930.2,2929.9,0.10208596]
["bitfinex","ETHUSD",1766831784572,0.9902,2930.3,2929.9,0.10208596]
["bitfinex","ETHUSD",1766831784908,0.001,2930.3,2929.9,1.07128596]
["bitfinex","ETHUSD",1766831785275,0.001,2930.2,2929.9,1.07128596]
["bitfinex","ETHUSD",1766831786011,0.001,2930.3,2930.0,1.00332969]
["bitfinex","ETHUSD",1766831786175,0.001,2930.3,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831787895,0.001,2930.3,2930.0,0.9692]
["bitfinex","ETHUSD",1766831788274,0.001,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1766831788478,0.001,2930.3,2930.1,0.13621448]
["bitfinex","ETHUSD",1766831788678,0.02287802,2930.5,2930.1,1.07128596]
["bitfinex","ETHUSD",1766831789204,0.02287802,2930.5,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831789404,0.3586146,2930.5,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831790179,0.02287802,2930.6,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831791300,0.02287802,2930.6,2930.1,1.07128596]
["bitfinex","ETHUSD",1766831791504,1.01207802,2930.6,2930.1,1.07128596]
["bitfinex","ETHUSD",1766831793607,1.01307802,2930.6,2930.1,1.07128596]
["bitfinex","ETHUSD",1766831795509,4.42538898,2930.6,2930.1,0.9692]
["bitfinex","ETHUSD",1766831795685,1.4317389,2930.5,2930.0,0.896]
["bitfinex","ETHUSD",1766831795882,0.02287802,2930.4,2930.0,0.896]
["bitfinex","ETHUSD",1766831796212,0.02287802,2930.4,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831801620,0.9892,2930.5,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831803917,0.02287802,2930.4,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831806001,0.9892,2930.5,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831806416,0.02287802,2930.4,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831809719,0.9892,2930.5,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831810016,0.001,2930.6,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831810339,0.02387802,2930.6,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831811029,3.56309379,2930.5,2930.3,0.10208596]
["bitfinex","ETHUSD",1766831811221,3.56309379,2930.5,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831811818,0.02387802,2930.6,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831811998,3.56309379,2930.5,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831815421,3.99426097,2930.5,2930.1,0.10208596]
["bitfinex","ETHUSD",1766831816631,3.56309379,2930.3,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831816801,3.56309379,2929.9,2929.8,0.9772]
["bitfinex","ETHUSD",1766831817006,3.56309379,2929.9,2929.6,0.9772]
["bitfinex","ETHUSD",1766831817218,0.35630938,2929.8,2929.6,0.9772]
["bitfinex","ETHUSD",1766831819613,3.56309379,2929.8,2929.6,0.9772]
["bitfinex","ETHUSD",1766831819825,3.56309379,2930.0,2929.6,0.9772]
["bitfinex","ETHUSD",1766831820529,0.02287802,2930.1,2929.7,0.10208596]
["bitfinex","ETHUSD",1766831820736,0.02287802,2930.3,2929.8,1.07928596]
["bitfinex","ETHUSD",1766831821031,3.58597181,2930.4,2929.9,1.01133085]
["bitfinex","ETHUSD",1766831821730,0.9582,2930.6,2929.9,0.9772]
["bitfinex","ETHUSD",1766831821731,4.52129379,2930.6,2929.9,0.9772]
["bitfinex","ETHUSD",1766831821935,4.52129379,2930.6,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831821936,0.02287802,2930.5,2930.0,0.10208596]
["bitfinex","ETHUSD",1766831825732,0.02287802,2930.5,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831830639,0.02287802,2930.5,2930.2,1.07928596]
["bitfinex","ETHUSD",1766831830939,0.02287802,2930.5,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831833639,0.98107802,2930.6,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831833845,0.02287802,2930.5,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831841857,0.02287802,2930.5,2930.2,1.01218596]
["bitfinex","ETHUSD",1766831842154,0.001,2930.5,2930.2,1.01218596]
["bitfinex","ETHUSD",1766831842521,0.001,2930.5,2930.2,0.10208596]
["bitfinex","ETHUSD",1766831844744,0.001,2930.5,2930.2,0.9101]
["bitfinex","ETHUSD",1766831848054,0.001,2930.5,2930.2,1.35301236]
["bitfinex","ETHUSD",1766831848853,0.001,2930.5,2930.2,0.9101]
["bitfinex","ETHUSD",1766831849448,0.001,2930.6,2930.2,0.9101]
["bitfinex","ETHUSD",1766831849857,0.001,2930.6,2930.2,1.01218596]
["bitfinex","ETHUSD",1766831850162,0.001,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766831850326,0.001,2930.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1766831850526,0.001,2930.5,2930.3,0.48023769]
["bitfinex","ETHUSD",1766831851363,0.001,2930.5,2930.2,1.01218596]
["bitfinex","ETHUSD",1766831854736,0.001,2930.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1766831854940,0.001,2930.5,2930.2,1.01218596]
["bitfinex","ETHUSD",1766831855772,0.02287802,2930.8,2930.2,1.01218596]
["bitfinex","ETHUSD",1766831855937,0.001,2930.9,2930.4,1.01218596]
["bitfinex","ETHUSD",1766831856243,0.001,2930.9,2930.4,1.82117974]
["bitfinex","ETHUSD",1766831857030,0.001,2930.9,2930.4,2.71717974]
["bitfinex","ETHUSD",1766831857264,0.001,2930.9,2930.4,2.61509378]
["bitfinex","ETHUSD",1766831857763,0.001,2930.9,2930.5,0.10208596]
["bitfinex","ETHUSD",1766831857937,0.001,2930.9,2930.5,1.01218596]
["bitfinex","ETHUSD",1766831858136,0.001,2930.9,2930.6,0.61296821]
["bitfinex","ETHUSD",1766831859454,0.001,2931.5,2930.9,1.01218596]
["bitfinex","ETHUSD",1766831859655,4.55836953,2931.1,2930.6,0.61296821]
["bitfinex","ETHUSD",1766831859966,0.9954,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766831860170,0.7462,2931.4,2930.5,0.94422386]
["bitfinex","ETHUSD",1766831860464,0.7803,2931.3,2930.7,1.01218596]
["bitfinex","ETHUSD",1766831860961,0.001,2931.5,2930.9,1.01218596]
["bitfinex","ETHUSD",1766831861168,0.001,2931.5,2931.0,1.01218596]
["bitfinex","ETHUSD",1766831868855,0.001,2931.7,2931.2,1.05498596]
["bitfinex","ETHUSD",1766831869173,0.001,2931.7,2931.2,0.9529]
["bitfinex","ETHUSD",1766831873085,0.001,2931.7,2931.4,0.9529]
["bitfinex","ETHUSD",1766831873749,0.001,2931.7,2931.1,0.9529]
["bitfinex","ETHUSD",1766831874350,0.78817283,2931.7,2931.1,0.9529]
["bitfinex","ETHUSD",1766831876455,0.001,2931.7,2931.1,0.9529]
["bitfinex","ETHUSD",1766831877577,0.001,2931.8,2931.3,0.9154]
["bitfinex","ETHUSD",1766831877778,3.56296953,2932.7,2931.7,0.9154]
["bitfinex","ETHUSD",1766831877983,3.56296953,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831878151,0.35629695,2932.4,2931.7,0.9154]
["bitfinex","ETHUSD",1766831878754,3.56296953,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1766831879381,3.56296953,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831880480,6.97307003,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831880681,6.97294875,2932.6,2931.7,0.9154]
["bitfinex","ETHUSD",1766831880986,0.69729488,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831881176,0.69829488,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831885062,0.001,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831887774,3.56396953,2932.5,2931.7,0.9154]
["bitfinex","ETHUSD",1766831890361,3.41017596,2932.4,2931.7,0.9154]
["bitfinex","ETHUSD",1766831891097,3.56296953,2932.1,2931.3,0.9154]
["bitfinex","ETHUSD",1766831891297,3.56296953,2931.9,2931.3,0.9154]
["bitfinex","ETHUSD",1766831891596,3.56296953,2932.1,2931.3,0.9154]
["bitfinex","ETHUSD",1766831892594,3.4106412,2932.0,2931.3,0.9154]
["bitfinex","ETHUSD",1766831893279,3.4106412,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766831893479,3.4106412,2932.0,2931.1,0.9174]
["bitfinex","ETHUSD",1766831895000,3.4116412,2932.0,2931.1,0.9174]
["bitfinex","ETHUSD",1766831895801,0.69746107,2931.9,2931.1,0.9174]
["bitfinex","ETHUSD",1766831896488,3.41087386,2931.8,2931.1,0.9174]
["bitfinex","ETHUSD",1766831899406,4.30699817,2931.7,2931.1,0.9174]
["bitfinex","ETHUSD",1766831899604,7.8699677,2931.7,2931.1,0.9174]
["bitfinex","ETHUSD",1766831899979,3.56123597,2931.6,2931.1,0.9174]
["bitfinex","ETHUSD",1766831902012,6.97236995,2931.6,2931.1,0.9174]
["bitfinex","ETHUSD",1766831902796,4.30710551,2931.7,2931.1,0.9174]
["bitfinex","ETHUSD",1766831903909,4.30699394,2931.7,2931.1,0.9174]
["bitfinex","ETHUSD",1766831905210,11.64949122,2931.7,2931.1,0.9174]
["bitfinex","ETHUSD",1766831906283,3.56123597,2931.2,2930.5,0.9638]
["bitfinex","ETHUSD",1766831906491,3.56123597,2931.5,2930.5,0.9638]
["bitfinex","ETHUSD",1766831906492,3.56123597,2931.0,2930.5,0.9638]
["bitfinex","ETHUSD",1766831906710,0.896,2931.1,2930.5,0.9638]
["bitfinex","ETHUSD",1766831906905,0.896,2931.1,2930.7,0.9638]
["bitfinex","ETHUSD",1766831907583,3.56123597,2930.9,2930.2,0.9638]
["bitfinex","ETHUSD",1766831907783,4.30768878,2931.1,2930.2,0.9638]
["bitfinex","ETHUSD",1766831907784,3.56123597,2930.8,2930.2,0.9638]
["bitfinex","ETHUSD",1766831908385,3.91735957,2930.8,2930.2,0.9638]
["bitfinex","ETHUSD",1766831908593,3.56123597,2930.6,2930.2,0.9638]
["bitfinex","ETHUSD",1766831908794,3.56123597,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766831909194,3.56123597,2930.6,2930.1,0.9658]
["bitfinex","ETHUSD",1766831909395,7.32944471,2930.8,2930.1,0.9658]
["bitfinex","ETHUSD",1766831910185,3.41182712,2931.0,2930.3,0.9638]
["bitfinex","ETHUSD",1766831910186,3.41194227,2930.9,2930.3,0.9638]
["bitfinex","ETHUSD",1766831910385,3.56123597,2931.0,2930.3,0.9638]
["bitfinex","ETHUSD",1766831910890,6.97308161,2931.0,2930.3,0.9638]
["bitfinex","ETHUSD",1766831911096,6.97308161,2931.0,2927.8,0.002]
["bitfinex","ETHUSD",1766831911097,7.12247194,2930.4,2927.8,0.002]
["bitfinex","ETHUSD",1766831911414,3.56123597,2929.6,2928.6,0.9638]
["bitfinex","ETHUSD",1766831911591,3.56123597,2929.3,2928.8,0.9638]
["bitfinex","ETHUSD",1766831911910,1.28625212,2929.5,2928.4,0.9638]
["bitfinex","ETHUSD",1766831911911,3.56123597,2928.9,2928.4,0.9638]
["bitfinex","ETHUSD",1766831912207,0.93012852,2928.8,2928.4,0.9638]
["bitfinex","ETHUSD",1766831913111,0.03412852,2928.8,2928.4,0.9638]
["bitfinex","ETHUSD",1766831913317,0.896,2928.7,2928.4,0.9638]
["bitfinex","ETHUSD",1766831913518,0.896,2928.8,2928.4,0.9638]
["bitfinex","ETHUSD",1766831913699,0.896,2928.8,2928.6,0.9638]
["bitfinex","ETHUSD",1766831916918,0.03412852,2929.2,2928.6,0.9638]
["bitfinex","ETHUSD",1766831917097,0.896,2929.1,2928.8,0.9638]
["bitfinex","ETHUSD",1766831918524,0.896,2929.0,2928.8,0.9638]
["bitfinex","ETHUSD",1766831919619,0.896,2929.1,2928.8,0.9638]
["bitfinex","ETHUSD",1766831920021,0.03412852,2929.2,2928.8,0.9638]
["bitfinex","ETHUSD",1766831920234,0.896,2929.1,2928.8,0.9638]
["bitfinex","ETHUSD",1766831921111,0.896,2929.1,2928.3,3.51703197]
["bitfinex","ETHUSD",1766831921112,0.896,2929.1,2928.3,0.10208596]
["bitfinex","ETHUSD",1766831921316,0.03412852,2929.4,2927.5,1.06588596]
["bitfinex","ETHUSD",1766831921317,3.56123597,2928.4,2927.5,1.06588596]
["bitfinex","ETHUSD",1766831921499,1.28725212,2928.3,2927.5,0.9638]
["bitfinex","ETHUSD",1766831921834,3.56123597,2927.9,2927.5,0.9638]
["bitfinex","ETHUSD",1766831922595,3.56123597,2928.2,2927.4,0.10408596]
["bitfinex","ETHUSD",1766831922833,0.93112852,2928.1,2927.6,1.06588596]
["bitfinex","ETHUSD",1766831923031,0.93112852,2928.1,2927.8,0.10208596]
["bitfinex","ETHUSD",1766831923333,0.93112852,2928.1,2927.6,1.06588596]
["bitfinex","ETHUSD",1766831924537,3.41334897,2929.7,2927.8,1.02008596]
["bitfinex","ETHUSD",1766831924538,3.596,2929.4,2927.8,1.02008596]
["bitfinex","ETHUSD",1766831924705,4.37493925,2929.2,2927.8,1.02208596]
["bitfinex","ETHUSD",1766831925035,0.897,2929.1,2928.0,0.918]
["bitfinex","ETHUSD",1766831925207,6.82826902,2929.0,2928.0,0.918]
["bitfinex","ETHUSD",1766831925607,0.897,2928.9,2928.0,0.918]
["bitfinex","ETHUSD",1766831925905,6.82826902,2929.0,2928.0,0.918]
["bitfinex","ETHUSD",1766831926129,1.5798269,2928.9,2928.0,0.918]
["bitfinex","ETHUSD",1766831926338,4.37493925,2928.5,2927.7,0.10208596]
["bitfinex","ETHUSD",1766831926516,0.34175533,2928.4,2927.7,0.10207192]
["bitfinex","ETHUSD",1766831926825,0.1034,2928.2,2927.7,0.10207192]
["bitfinex","ETHUSD",1766831927032,0.13975533,2928.1,2927.5,0.10208596]
["bitfinex","ETHUSD",1766831927342,3.55495581,2928.1,2927.5,0.10208596]
["bitfinex","ETHUSD",1766831927745,0.897,2928.0,2927.7,0.10208596]
["bitfinex","ETHUSD",1766831927938,3.88669285,2928.3,2927.7,0.10208596]
["bitfinex","ETHUSD",1766831927939,0.93115533,2927.9,2927.7,0.10208596]
["bitfinex","ETHUSD",1766831928250,3.88669285,2928.3,2926.8,1.02008596]
["bitfinex","ETHUSD",1766831928251,4.37493925,2928.1,2926.8,1.02008596]
["bitfinex","ETHUSD",1766831928408,4.70073656,2928.2,2927.5,0.10208596]
["bitfinex","ETHUSD",1766831928822,4.70653656,2928.2,2927.5,1.02008596]
["bitfinex","ETHUSD",1766831929109,4.70653656,2928.2,2927.7,0.08880236]
["bitfinex","ETHUSD",1766831929309,4.22734348,2928.1,2927.7,0.08880236]
["bitfinex","ETHUSD",1766831929702,0.81214964,2928.1,2927.7,0.08880236]
["bitfinex","ETHUSD",1766831929906,0.0058,2928.2,2927.8,0.08880236]
["bitfinex","ETHUSD",1766831930802,0.0058,2928.2,2927.5,1.02008596]
["bitfinex","ETHUSD",1766831931031,0.9073,2928.5,2927.9,0.08880236]
["bitfinex","ETHUSD",1766831931216,4.32202827,2928.5,2927.9,1.00680236]
["bitfinex","ETHUSD",1766831931410,4.19868102,2928.5,2927.9,1.00680236]
["bitfinex","ETHUSD",1766831931737,3.41471057,2928.6,2928.0,1.00680236]
["bitfinex","ETHUSD",1766831931934,0.0126,2928.8,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831932123,0.0126,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831932440,3.42701015,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831932644,4.111127,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831933239,4.112127,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831934621,0.9311,2928.7,2928.0,1.0564693]
["bitfinex","ETHUSD",1766831934825,0.9311,2928.7,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831935014,1.77559052,2928.7,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831935442,1.77559052,2928.7,2928.0,1.0564693]
["bitfinex","ETHUSD",1766831935613,0.9311,2928.6,2928.1,0.08880236]
["bitfinex","ETHUSD",1766831935810,4.34575446,2928.6,2928.1,0.08880236]
["bitfinex","ETHUSD",1766831936023,0.9311,2928.5,2928.1,0.08880236]
["bitfinex","ETHUSD",1766831936946,0.9311,2928.5,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831937815,0.9311,2928.5,2927.9,1.08400236]
["bitfinex","ETHUSD",1766831938018,0.9311,2928.5,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831940017,5.19011295,2928.7,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831940311,1.77559052,2928.7,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831940519,5.19007897,2928.7,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831941038,0.46451008,2928.6,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831942337,1.39561008,2928.6,2928.2,0.08880236]
["bitfinex","ETHUSD",1766831945147,1.39561008,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766831945148,1.39561008,2928.6,2928.1,1.08600236]
["bitfinex","ETHUSD",1766831945322,4.34651716,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831945526,0.9321,2928.8,2928.1,1.08600236]
["bitfinex","ETHUSD",1766831945862,0.9321,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831946162,6.98327152,2928.8,2928.2,0.9952]
["bitfinex","ETHUSD",1766831946458,8.11612255,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831946751,5.63284476,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831946964,9.04722265,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831949527,0.9311,2928.7,2928.3,0.08880236]
["bitfinex","ETHUSD",1766831950452,0.001,2928.8,2928.3,1.08400236]
["bitfinex","ETHUSD",1766831950950,0.001,2928.8,2928.5,1.08400236]
["bitfinex","ETHUSD",1766831951160,6.86056234,2929.2,2928.5,1.08400236]
["bitfinex","ETHUSD",1766831951320,4.3449418,2929.3,2928.5,1.08400236]
["bitfinex","ETHUSD",1766831951525,0.9311,2929.2,2928.7,0.08880236]
["bitfinex","ETHUSD",1766831951719,2.06375228,2929.2,2928.7,0.08880236]
["bitfinex","ETHUSD",1766831952747,2.06375228,2929.2,2927.5,0.002]
["bitfinex","ETHUSD",1766831952748,7.13578746,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1766831952932,7.13578746,2928.8,2927.3,0.08880236]
["bitfinex","ETHUSD",1766831952933,3.56789373,2927.6,2927.3,0.08880236]
["bitfinex","ETHUSD",1766831953257,3.41541719,2927.9,2927.5,2.36e-06]
["bitfinex","ETHUSD",1766831953556,6.98321758,2928.0,2927.5,2.36e-06]
["bitfinex","ETHUSD",1766831953854,0.897,2928.3,2927.7,0.08880236]
["bitfinex","ETHUSD",1766831953855,3.56789373,2928.3,2927.7,0.08880236]
["bitfinex","ETHUSD",1766831954028,0.44648937,2928.2,2927.7,1.08400236]
["bitfinex","ETHUSD",1766831954222,0.897,2928.4,2927.7,1.08400236]
["bitfinex","ETHUSD",1766831954424,3.41460083,2928.6,2927.8,0.08880236]
["bitfinex","ETHUSD",1766831954626,0.897,2928.5,2927.8,0.08880236]
["bitfinex","ETHUSD",1766831955057,0.001,2928.2,2928.0,0.08880236]
["bitfinex","ETHUSD",1766831955242,3.41460083,2928.6,2928.0,1.10230236]
["bitfinex","ETHUSD",1766831955426,0.41281796,2928.5,2928.0,1.10230236]
["bitfinex","ETHUSD",1766831955626,6.82826902,2929.0,2928.0,1.10230236]
["bitfinex","ETHUSD",1766831956156,6.82826902,2929.0,2928.0,1.0135]
["bitfinex","ETHUSD",1766831957830,4.37503863,2928.9,2928.0,1.0135]
["bitfinex","ETHUSD",1766831959463,6.8287353,2928.8,2928.0,1.0135]
["bitfinex","ETHUSD",1766831960429,10.24240353,2929.0,2928.0,1.0135]
["bitfinex","ETHUSD",1766831960631,5.48897898,2928.9,2928.0,1.0135]
["bitfinex","ETHUSD",1766831961039,5.48897898,2928.9,2927.6,0.897]
["bitfinex","ETHUSD",1766831961040,5.48897898,2928.9,2927.7,1.0135]
["bitfinex","ETHUSD",1766831961333,5.48897898,2928.9,2927.5,1.0155]
["bitfinex","ETHUSD",1766831962063,4.57712793,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766831962558,6.82896848,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766831962768,1.14060964,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766831965043,3.41471743,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766831965642,6.82943486,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766831967472,6.8287353,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766831969571,10.24310295,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766831970869,10.24410295,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766831971043,1.13590433,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766831972188,6.82920166,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766831972850,11.14080249,2928.6,2927.5,1.0155]
["bitfinex","ETHUSD",1766831973168,15.71793042,2928.6,2927.5,1.0155]
["bitfinex","ETHUSD",1766831973369,1.68538348,2928.5,2927.5,1.0155]
["bitfinex","ETHUSD",1766831974179,6.82966806,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766831975273,6.82966806,2928.4,2927.5,1.0155]
["bitfinex","ETHUSD",1766831975942,11.29617587,2928.4,2927.5,1.0155]
["bitfinex","ETHUSD",1766831976348,10.39917587,2928.4,2927.5,1.0155]
["bitfinex","ETHUSD",1766831976545,1.29815594,2928.3,2927.5,1.0155]
["bitfinex","ETHUSD",1766831977070,3.56950781,2928.2,2927.5,1.0155]
["bitfinex","ETHUSD",1766831978278,3.4151839,2928.1,2927.5,1.0155]
["bitfinex","ETHUSD",1766831979869,10.39987561,2928.1,2927.5,1.0155]
["bitfinex","ETHUSD",1766831981067,6.98469171,2928.1,2927.5,1.0155]
["bitfinex","ETHUSD",1766831981272,8.15448707,2928.1,2927.5,1.0155]
["bitfinex","ETHUSD",1766831982346,8.15448707,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766831982677,3.56950781,2927.9,2927.0,1.0155]
["bitfinex","ETHUSD",1766831982873,6.9849928,2927.9,2927.0,1.0155]
["bitfinex","ETHUSD",1766831984678,3.41530054,2928.0,2927.0,3.41846181]
["bitfinex","ETHUSD",1766831984975,3.41530054,2928.0,2927.2,1.0645]
["bitfinex","ETHUSD",1766831985785,4.58500777,2928.1,2927.2,1.0645]
["bitfinex","ETHUSD",1766831985953,3.41506727,2928.2,2927.2,1.0645]
["bitfinex","ETHUSD",1766831986873,3.41495065,2928.3,2927.3,1.0645]
["bitfinex","ETHUSD",1766831987068,3.41495065,2928.3,2927.3,1.09866117]
["bitfinex","ETHUSD",1766831987270,3.41495065,2928.3,2927.5,1.0645]
["bitfinex","ETHUSD",1766831989888,3.41495065,2928.3,2927.3,1.0645]
["bitfinex","ETHUSD",1766831990096,3.56950781,2928.2,2927.3,1.0645]
["bitfinex","ETHUSD",1766831991595,3.56950781,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766831991780,0.35695078,2927.5,2926.8,1.0665]
["bitfinex","ETHUSD",1766831991980,3.56950781,2927.4,2926.8,1.0665]
["bitfinex","ETHUSD",1766831993095,3.56950781,2927.4,2925.7,3.41795522]
["bitfinex","ETHUSD",1766831993096,1.0099,2926.9,2925.7,1.0593]
["bitfinex","ETHUSD",1766831993295,1.0099,2926.9,2925.6,0.002]
["bitfinex","ETHUSD",1766831993296,1.0099,2926.8,2925.9,1.0593]
["bitfinex","ETHUSD",1766831993598,3.41693432,2926.6,2925.9,1.0593]
["bitfinex","ETHUSD",1766831993797,1.0099,2926.5,2925.9,1.0593]
["bitfinex","ETHUSD",1766831994092,1.0099,2926.4,2925.9,1.0593]
["bitfinex","ETHUSD",1766831994272,3.56950781,2926.5,2925.9,1.0593]
["bitfinex","ETHUSD",1766831994273,1.0136,2926.5,2925.9,1.0593]
["bitfinex","ETHUSD",1766831994472,1.0136,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766831994674,0.78474686,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766831994875,1.79634686,2926.4,2925.9,1.0593]
["bitfinex","ETHUSD",1766831995200,1.0116,2926.4,2925.9,1.0593]
["bitfinex","ETHUSD",1766831995699,3.41716785,2926.4,2925.8,1.0613]
["bitfinex","ETHUSD",1766831996199,1.0189,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766831996403,1.0169,2926.1,2925.2,0.83320031]
["bitfinex","ETHUSD",1766831996696,0.44360678,2926.2,2925.4,0.08880236]
["bitfinex","ETHUSD",1766831996697,0.897,2926.0,2925.4,0.08880236]
["bitfinex","ETHUSD",1766831996884,1.46050678,2926.2,2925.4,1.14810236]
["bitfinex","ETHUSD",1766831997085,1.46050678,2926.2,2925.4,1.0593]
["bitfinex","ETHUSD",1766831997286,1.46050678,2926.2,2925.5,0.08880236]
["bitfinex","ETHUSD",1766831997496,1.0169,2926.2,2925.6,1.0593]
["bitfinex","ETHUSD",1766831997797,0.897,2926.5,2925.6,1.0593]
["bitfinex","ETHUSD",1766831997798,1.0204,2926.5,2925.6,1.0593]
["bitfinex","ETHUSD",1766831998168,1.0204,2926.5,2925.7,1.0593]
["bitfinex","ETHUSD",1766831999394,1.0204,2926.5,2925.3,1.0593]
["bitfinex","ETHUSD",1766831999598,3.41716785,2926.4,2925.5,1.0593]
["bitfinex","ETHUSD",1766831999900,1.0275,2926.3,2925.4,1.18228571]
["bitfinex","ETHUSD",1766832000102,1.0275,2926.3,2925.4,1.0593]
["bitfinex","ETHUSD",1766832001598,3.4174014,2926.2,2925.3,0.08880236]
["bitfinex","ETHUSD",1766832001804,1.0343,2926.0,2925.3,0.08880236]
["bitfinex","ETHUSD",1766832001999,1.0343,2926.0,2925.3,1.14810236]
["bitfinex","ETHUSD",1766832002199,1.0343,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766832004298,1.0343,2926.0,2925.0,0.08880236]
["bitfinex","ETHUSD",1766832004504,1.0423,2925.9,2925.0,1.14810236]
["bitfinex","ETHUSD",1766832004805,1.0423,2925.8,2925.1,1.0593]
["bitfinex","ETHUSD",1766832005485,1.0456,2926.1,2925.2,1.0593]
["bitfinex","ETHUSD",1766832005894,0.898,2926.4,2925.3,1.0593]
["bitfinex","ETHUSD",1766832006196,1.0488,2926.3,2925.4,1.0593]
["bitfinex","ETHUSD",1766832006401,4.6608814,2926.2,2925.4,1.0593]
["bitfinex","ETHUSD",1766832006800,4.6608814,2926.2,2924.9,3.42088931]
["bitfinex","ETHUSD",1766832006801,3.6120814,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1766832007018,3.6120814,2926.2,2921.6,0.08880236]
["bitfinex","ETHUSD",1766832007019,1.15766686,2924.6,2921.6,0.08880236]
["bitfinex","ETHUSD",1766832007309,1.15766686,2924.6,2920.5,0.08880236]
["bitfinex","ETHUSD",1766832007310,1.15766686,2924.6,2922.8,5.9e-06]
["bitfinex","ETHUSD",1766832007311,0.17848782,2922.9,2922.8,5.9e-06]
["bitfinex","ETHUSD",1766832007609,0.88168782,2922.9,2921.5,1.0593]
["bitfinex","ETHUSD",1766832007780,0.17848782,2922.9,2921.5,1.0593]
["bitfinex","ETHUSD",1766832007977,0.17848782,2922.9,2921.3,0.897]
["bitfinex","ETHUSD",1766832007978,0.17848782,2922.9,2921.7,1.0593]
["bitfinex","ETHUSD",1766832008200,0.17848782,2922.9,2921.6,0.08880236]
["bitfinex","ETHUSD",1766832008201,0.17848782,2922.9,2922.0,1.14810236]
["bitfinex","ETHUSD",1766832008394,0.17848782,2922.9,2922.0,1.0593]
["bitfinex","ETHUSD",1766832008395,0.03422211,2922.8,2922.0,1.0593]
["bitfinex","ETHUSD",1766832008602,0.03422211,2922.8,2922.1,1.0593]
["bitfinex","ETHUSD",1766832008802,0.03422211,2922.8,2922.2,1.50745879]
["bitfinex","ETHUSD",1766832009394,0.03422211,2922.8,2922.2,1.0593]
["bitfinex","ETHUSD",1766832009584,0.03422211,2922.8,2921.6,0.03422782]
["bitfinex","ETHUSD",1766832009918,0.03422211,2922.8,2921.7,1.0593]
["bitfinex","ETHUSD",1766832009919,0.74452211,2922.8,2921.7,1.0593]
["bitfinex","ETHUSD",1766832010086,0.7139,2922.6,2921.7,1.0593]
["bitfinex","ETHUSD",1766832010291,8.17889122,2922.4,2920.3,1.0593]
["bitfinex","ETHUSD",1766832010490,0.93222211,2922.3,2922.0,0.08880236]
["bitfinex","ETHUSD",1766832010691,0.93222211,2922.3,2922.1,0.08880236]
["bitfinex","ETHUSD",1766832010692,0.03422211,2922.3,2922.1,0.08880236]
["bitfinex","ETHUSD",1766832010990,0.03422211,2922.4,2921.9,0.08880236]
["bitfinex","ETHUSD",1766832011185,0.03422211,2922.4,2921.7,0.08880236]
["bitfinex","ETHUSD",1766832011391,0.7173,2922.2,2921.1,1.14810236]
["bitfinex","ETHUSD",1766832011744,0.75152211,2922.1,2920.7,1.0593]
["bitfinex","ETHUSD",1766832011883,0.75152211,2922.1,2919.3,0.08880236]
["bitfinex","ETHUSD",1766832011884,0.7173,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1766832012087,0.80917342,2922.3,2920.8,0.08880236]
["bitfinex","ETHUSD",1766832012088,0.03422211,2921.4,2920.8,0.08880236]
["bitfinex","ETHUSD",1766832012289,0.7208,2922.8,2921.2,1.14810236]
["bitfinex","ETHUSD",1766832012518,0.7208,2922.8,2921.4,1.0593]
["bitfinex","ETHUSD",1766832012691,0.03422211,2922.7,2921.6,1.0593]
["bitfinex","ETHUSD",1766832012892,0.03422211,2922.7,2921.8,1.0593]
["bitfinex","ETHUSD",1766832013121,0.03422211,2922.7,2921.2,0.08880236]
["bitfinex","ETHUSD",1766832013122,0.03422211,2922.7,2921.9,1.0593]
["bitfinex","ETHUSD",1766832013305,0.7242,2922.9,2921.2,1.0593]
["bitfinex","ETHUSD",1766832013614,0.7242,2922.9,2921.0,0.08880236]
["bitfinex","ETHUSD",1766832013615,4.58289122,2922.7,2921.4,1.0593]
["bitfinex","ETHUSD",1766832013823,0.13880236,2923.6,2920.7,1.0593]
["bitfinex","ETHUSD",1766832013824,0.7242,2922.2,2920.7,1.0593]
["bitfinex","ETHUSD",1766832014022,0.7242,2922.0,2920.7,1.0593]
["bitfinex","ETHUSD",1766832014224,0.7275,2921.8,2920.9,1.0593]
["bitfinex","ETHUSD",1766832014396,0.03422211,2921.7,2920.9,1.0593]
["bitfinex","ETHUSD",1766832014597,0.03422211,2921.9,2921.0,1.1169]
["bitfinex","ETHUSD",1766832014808,0.03422211,2921.8,2921.2,1.1169]
["bitfinex","ETHUSD",1766832015123,0.76512211,2922.3,2921.2,1.1169]
["bitfinex","ETHUSD",1766832015329,3.42184505,2922.4,2920.7,1.1169]
["bitfinex","ETHUSD",1766832015330,0.7341,2921.8,2920.7,1.1169]
["bitfinex","ETHUSD",1766832015489,0.03422211,2921.7,2920.7,1.1169]
["bitfinex","ETHUSD",1766832016487,0.03422211,2921.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1766832016691,0.03422211,2921.7,2920.8,1.20570236]
["bitfinex","ETHUSD",1766832016890,0.03422211,2921.7,2921.0,1.20570236]
["bitfinex","ETHUSD",1766832017120,4.58289122,2922.6,2921.5,1.1169]
["bitfinex","ETHUSD",1766832017121,0.03422211,2922.0,2921.5,1.1169]
["bitfinex","ETHUSD",1766832017320,0.03422211,2922.5,2921.5,1.1169]
["bitfinex","ETHUSD",1766832017496,0.03422211,2922.5,2921.5,1.09904]
["bitfinex","ETHUSD",1766832018030,0.03422211,2922.5,2921.7,1.1169]
["bitfinex","ETHUSD",1766832018321,0.03422211,2922.8,2921.7,1.1169]
["bitfinex","ETHUSD",1766832018512,3.45559903,2922.8,2921.7,1.1169]
["bitfinex","ETHUSD",1766832018711,0.3455599,2922.7,2921.7,1.1169]
["bitfinex","ETHUSD",1766832018906,0.3455599,2922.7,2921.6,0.08880236]
["bitfinex","ETHUSD",1766832018907,0.03422211,2922.6,2921.8,1.1169]
["bitfinex","ETHUSD",1766832019306,0.03422211,2922.7,2921.8,1.1169]
["bitfinex","ETHUSD",1766832019806,1.6596,2923.0,2921.8,1.1169]
["bitfinex","ETHUSD",1766832019807,0.03422211,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1766832020012,0.03422211,2922.9,2922.0,1.1169]
["bitfinex","ETHUSD",1766832020418,0.03422211,2922.9,2922.2,0.08880236]
["bitfinex","ETHUSD",1766832020622,0.7679,2923.4,2922.3,1.1169]
["bitfinex","ETHUSD",1766832020623,0.03422211,2923.3,2922.3,1.1169]
["bitfinex","ETHUSD",1766832020805,0.42228223,2923.2,2922.3,1.1169]
["bitfinex","ETHUSD",1766832020994,0.42228223,2923.2,2922.0,0.98680236]
["bitfinex","ETHUSD",1766832020995,0.03422211,2923.1,2922.4,1.20570236]
["bitfinex","ETHUSD",1766832021413,0.03422211,2923.3,2922.4,1.20570236]
["bitfinex","ETHUSD",1766832021612,0.03422211,2923.3,2922.4,1.04496236]
["bitfinex","ETHUSD",1766832021946,0.03422211,2923.3,2922.5,0.08880236]
["bitfinex","ETHUSD",1766832022234,0.03422211,2923.5,2922.5,1.20570236]
["bitfinex","ETHUSD",1766832022729,0.03422211,2923.5,2922.5,1.1169]
["bitfinex","ETHUSD",1766832022928,0.771,2923.7,2922.5,1.1169]
["bitfinex","ETHUSD",1766832022929,0.03422211,2923.6,2922.7,1.1169]
["bitfinex","ETHUSD",1766832025101,0.03422211,2923.6,2922.9,1.1169]
["bitfinex","ETHUSD",1766832025433,0.03422211,2923.9,2922.9,1.1169]
["bitfinex","ETHUSD",1766832025632,0.34542223,2923.8,2922.9,1.1169]
["bitfinex","ETHUSD",1766832025822,0.03422211,2923.7,2922.9,1.1169]
["bitfinex","ETHUSD",1766832026227,0.03422211,2923.7,2922.8,0.08880236]
["bitfinex","ETHUSD",1766832026228,0.03422211,2923.7,2923.1,1.1169]
["bitfinex","ETHUSD",1766832026416,0.03422211,2924.0,2923.1,1.1169]
["bitfinex","ETHUSD",1766832026601,0.001,2923.6,2923.1,1.1169]
["bitfinex","ETHUSD",1766832026802,0.001,2923.6,2923.1,3.42101254]
["bitfinex","ETHUSD",1766832027108,0.03422211,2924.0,2923.2,1.1169]
["bitfinex","ETHUSD",1766832027314,0.46514537,2924.0,2923.2,1.1169]
["bitfinex","ETHUSD",1766832027504,0.03422211,2924.0,2923.2,1.1169]
["bitfinex","ETHUSD",1766832027700,0.03422211,2924.4,2923.3,1.15110791]
["bitfinex","ETHUSD",1766832027900,0.03422211,2924.4,2923.3,1.1169]
["bitfinex","ETHUSD",1766832028545,0.03422211,2924.4,2923.5,1.1169]
["bitfinex","ETHUSD",1766832029122,3.45375485,2924.4,2923.5,1.1169]
["bitfinex","ETHUSD",1766832029342,0.43187549,2924.3,2923.5,1.1169]
["bitfinex","ETHUSD",1766832029554,0.03422211,2924.2,2923.5,1.1169]
["bitfinex","ETHUSD",1766832030259,0.03422211,2924.4,2923.5,1.1169]
["bitfinex","ETHUSD",1766832031350,0.03422211,2924.4,2923.6,1.20570236]
["bitfinex","ETHUSD",1766832031511,0.03422211,2924.4,2923.8,0.08880236]
["bitfinex","ETHUSD",1766832032056,4.29518872,2925.0,2924.0,1.1169]
["bitfinex","ETHUSD",1766832032208,0.8763,2925.0,2924.0,1.1169]
["bitfinex","ETHUSD",1766832032413,0.43890821,2925.1,2924.0,1.1169]
["bitfinex","ETHUSD",1766832032710,0.43890821,2925.1,2924.2,1.1169]
["bitfinex","ETHUSD",1766832032944,3.41825228,2925.5,2924.4,1.1169]
["bitfinex","ETHUSD",1766832033831,4.29441663,2925.6,2924.4,1.1169]
["bitfinex","ETHUSD",1766832034036,7.71253326,2925.6,2924.4,1.1169]
["bitfinex","ETHUSD",1766832034541,4.29441663,2925.6,2924.4,1.1169]
["bitfinex","ETHUSD",1766832035308,7.71253326,2925.6,2924.4,1.1169]
["bitfinex","ETHUSD",1766832035509,0.8844,2925.4,2924.4,1.1169]
["bitfinex","ETHUSD",1766832036151,0.8844,2925.4,2923.6,0.08880236]
["bitfinex","ETHUSD",1766832036152,0.8844,2925.4,2923.9,1.1169]
["bitfinex","ETHUSD",1766832036351,0.86105333,2925.5,2923.9,1.1169]
["bitfinex","ETHUSD",1766832036352,0.8871,2925.1,2923.9,1.1169]
["bitfinex","ETHUSD",1766832036516,0.8871,2924.9,2923.9,1.1169]
["bitfinex","ETHUSD",1766832036917,0.8871,2924.8,2923.9,1.1169]
["bitfinex","ETHUSD",1766832037161,0.43061321,2924.7,2923.9,1.1169]
["bitfinex","ETHUSD",1766832038143,0.43061321,2924.7,2923.9,1.15110089]
["bitfinex","ETHUSD",1766832038333,0.43061321,2924.7,2924.0,1.1169]
["bitfinex","ETHUSD",1766832038530,0.8923,2925.1,2924.0,1.1169]
["bitfinex","ETHUSD",1766832039041,7.73169569,2925.4,2924.1,1.15109855]
["bitfinex","ETHUSD",1766832039242,0.8949,2925.3,2924.1,1.15109855]
["bitfinex","ETHUSD",1766832039447,0.8949,2925.2,2924.1,1.1169]
["bitfinex","ETHUSD",1766832039620,0.8949,2925.1,2924.1,1.1169]
["bitfinex","ETHUSD",1766832041050,0.8949,2925.1,2924.2,1.1169]
["bitfinex","ETHUSD",1766832041253,0.86296957,2925.2,2924.2,1.1169]
["bitfinex","ETHUSD",1766832041554,4.28155588,2925.2,2924.2,1.1169]
["bitfinex","ETHUSD",1766832041845,0.51795559,2925.1,2924.2,1.1169]
["bitfinex","ETHUSD",1766832042541,1.42035559,2925.1,2924.2,1.1169]
["bitfinex","ETHUSD",1766832042741,0.9024,2925.0,2924.2,1.1169]
["bitfinex","ETHUSD",1766832043556,4.32120973,2925.0,2924.2,1.1169]
["bitfinex","ETHUSD",1766832044524,0.9024,2925.0,2924.2,1.1169]
["bitfinex","ETHUSD",1766832044741,0.48390952,2924.9,2924.2,1.1169]
["bitfinex","ETHUSD",1766832045018,0.9024,2925.0,2924.2,1.1169]
["bitfinex","ETHUSD",1766832047527,0.9024,2925.0,2924.2,4.53662643]
["bitfinex","ETHUSD",1766832047744,0.9024,2925.0,2924.2,1.1169]
["bitfinex","ETHUSD",1766832050758,0.9024,2925.0,2924.3,1.119]
["bitfinex","ETHUSD",1766832053660,0.51795559,2925.1,2924.3,1.119]
["bitfinex","ETHUSD",1766832054226,0.48345746,2925.0,2924.3,1.119]
["bitfinex","ETHUSD",1766832054451,1.41865746,2925.0,2924.3,1.119]
["bitfinex","ETHUSD",1766832055179,0.9363,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766832055378,0.9363,2924.9,2924.1,1.1603]
["bitfinex","ETHUSD",1766832055674,0.9363,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766832056479,0.58098395,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766832056480,0.58098395,2924.8,2924.2,1.1583]
["bitfinex","ETHUSD",1766832056995,1.42285746,2925.0,2924.2,1.1583]
["bitfinex","ETHUSD",1766832057195,0.9394,2925.0,2924.2,1.1583]
["bitfinex","ETHUSD",1766832057881,0.9394,2925.0,2924.2,4.57803263]
["bitfinex","ETHUSD",1766832058141,0.9394,2925.0,2924.3,1.1583]
["bitfinex","ETHUSD",1766832058991,0.001,2925.0,2924.3,1.1583]
["bitfinex","ETHUSD",1766832059978,0.001,2925.0,2924.5,1.1583]
["bitfinex","ETHUSD",1766832060552,0.898,2925.5,2924.5,1.1583]
["bitfinex","ETHUSD",1766832060553,0.9473,2925.6,2924.5,1.1583]
["bitfinex","ETHUSD",1766832061977,0.001,2925.6,2924.7,1.1583]
["bitfinex","ETHUSD",1766832062558,3.41913191,2925.6,2924.7,1.1583]
["bitfinex","ETHUSD",1766832062877,0.001,2925.6,2924.7,1.1583]
["bitfinex","ETHUSD",1766832063086,0.9541,2925.6,2924.7,1.1583]
["bitfinex","ETHUSD",1766832063269,3.41911559,2925.6,2924.7,1.1583]
["bitfinex","ETHUSD",1766832063584,1.21241836,2925.5,2924.7,1.1583]
["bitfinex","ETHUSD",1766832063766,0.9531,2925.4,2924.7,1.1583]
["bitfinex","ETHUSD",1766832064272,4.37144925,2925.4,2924.7,1.1583]
["bitfinex","ETHUSD",1766832064474,0.9531,2925.4,2924.7,1.1583]
["bitfinex","ETHUSD",1766832066095,4.37146167,2925.4,2924.7,1.1583]
["bitfinex","ETHUSD",1766832066273,0.558388,2925.3,2924.7,1.1583]
["bitfinex","ETHUSD",1766832067885,0.9531,2925.4,2924.7,1.1583]
["bitfinex","ETHUSD",1766832068092,1.21241836,2925.5,2924.8,1.1583]
["bitfinex","ETHUSD",1766832068259,0.9632,2925.6,2924.8,1.1583]
["bitfinex","ETHUSD",1766832070289,0.001,2925.4,2924.8,1.1583]
["bitfinex","ETHUSD",1766832072589,0.001,2925.4,2924.9,1.1583]
["bitfinex","ETHUSD",1766832074064,0.777,2926.0,2925.0,1.1583]
["bitfinex","ETHUSD",1766832074271,0.777,2925.8,2925.0,1.1583]
["bitfinex","ETHUSD",1766832075065,0.777,2925.8,2924.8,3.41898246]
["bitfinex","ETHUSD",1766832075294,0.777,2925.8,2924.8,4.52938246]
["bitfinex","ETHUSD",1766832075595,0.7807,2925.7,2924.8,4.52942931]
["bitfinex","ETHUSD",1766832075789,0.55160812,2925.7,2924.8,1.1104]
["bitfinex","ETHUSD",1766832075989,0.7807,2925.6,2924.8,1.1104]
["bitfinex","ETHUSD",1766832076169,0.7807,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766832076492,0.7807,2925.6,2924.9,1.1104]
["bitfinex","ETHUSD",1766832078575,0.7817,2925.6,2924.9,1.1104]
["bitfinex","ETHUSD",1766832079181,0.001,2925.6,2924.9,0.45636162]
["bitfinex","ETHUSD",1766832079382,0.001,2925.6,2925.0,1.1104]
["bitfinex","ETHUSD",1766832081504,0.001,2925.6,2925.1,1.1104]
["bitfinex","ETHUSD",1766832081893,0.7924,2925.6,2924.7,1.1104]
["bitfinex","ETHUSD",1766832082096,1.31054821,2925.6,2924.7,1.1104]
["bitfinex","ETHUSD",1766832083001,1.31054821,2925.6,2924.8,1.14459037]
["bitfinex","ETHUSD",1766832083206,0.7924,2925.6,2924.8,1.14459037]
["bitfinex","ETHUSD",1766832083781,0.001,2925.6,2924.9,1.1104]
["bitfinex","ETHUSD",1766832083987,0.001,2925.6,2925.1,1.1104]
["bitfinex","ETHUSD",1766832085534,3.57559812,2925.7,2925.3,1.1104]
["bitfinex","ETHUSD",1766832085814,0.001,2925.8,2925.3,1.1104]
["bitfinex","ETHUSD",1766832089313,0.001,2925.8,2925.4,1.1104]
["bitfinex","ETHUSD",1766832090596,3.5754399,2926.7,2925.4,1.1104]
["bitfinex","ETHUSD",1766832090597,0.001,2926.8,2925.7,1.1104]
["bitfinex","ETHUSD",1766832090800,7.2191,2926.8,2925.9,1.1104]
["bitfinex","ETHUSD",1766832091209,10.63584038,2926.8,2925.9,1.1104]
["bitfinex","ETHUSD",1766832094498,10.63584038,2926.8,2926.0,0.08880236]
["bitfinex","ETHUSD",1766832094727,6.411,2926.8,2926.3,1.1104]
["bitfinex","ETHUSD",1766832094909,0.001,2926.8,2926.3,1.1104]
["bitfinex","ETHUSD",1766832096221,0.818,2926.8,2925.7,1.1104]
["bitfinex","ETHUSD",1766832096503,0.818,2926.8,2925.8,1.57212793]
["bitfinex","ETHUSD",1766832096504,0.9897,2926.8,2925.8,1.57212793]
["bitfinex","ETHUSD",1766832096731,0.9897,2926.8,2925.8,1.1104]
["bitfinex","ETHUSD",1766832097456,0.001,2927.0,2926.4,1.1104]
["bitfinex","ETHUSD",1766832098126,0.001,2927.0,2926.3,3.50607801]
["bitfinex","ETHUSD",1766832098127,0.001,2927.3,2926.6,1.1104]
["bitfinex","ETHUSD",1766832098321,0.001,2927.3,2926.8,1.1104]
["bitfinex","ETHUSD",1766832101119,0.001,2927.3,2926.4,1.1104]
["bitfinex","ETHUSD",1766832101439,0.001,2927.3,2926.5,1.1104]
["bitfinex","ETHUSD",1766832101809,0.826,2927.3,2926.5,1.1104]
["bitfinex","ETHUSD",1766832102009,3.41720922,2927.3,2926.5,1.1104]
["bitfinex","ETHUSD",1766832102213,0.8264,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1766832102425,0.8264,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766832102638,0.99884,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766832104921,0.99884,2927.0,2926.3,1.1902]
["bitfinex","ETHUSD",1766832105712,4.31428328,2927.2,2926.4,1.22237167]
["bitfinex","ETHUSD",1766832105713,0.8316,2927.2,2926.4,1.22237167]
["bitfinex","ETHUSD",1766832105928,0.8316,2927.2,2926.4,1.1882]
["bitfinex","ETHUSD",1766832106130,0.8329,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766832108216,0.8354,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766832108417,1.35038706,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766832108850,2.24838706,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766832109748,0.001,2927.0,2926.4,1.1882]
["bitfinex","ETHUSD",1766832109919,0.001,2927.0,2926.5,1.1882]
["bitfinex","ETHUSD",1766832117359,0.001,2927.0,2926.5,1.1902]
["bitfinex","ETHUSD",1766832120240,0.001,2927.0,2926.5,1.65455926]
["bitfinex","ETHUSD",1766832120565,0.001,2927.0,2926.6,1.1535]
["bitfinex","ETHUSD",1766832121258,1.1352,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766832122651,1.1352,2927.0,2926.1,1.1535]
["bitfinex","ETHUSD",1766832122652,1.1342,2926.9,2926.1,1.1535]
["bitfinex","ETHUSD",1766832123137,1.1342,2926.9,2925.7,1.1535]
["bitfinex","ETHUSD",1766832123338,1.1342,2926.7,2925.7,1.1535]
["bitfinex","ETHUSD",1766832123559,1.1342,2926.5,2925.7,1.1535]
["bitfinex","ETHUSD",1766832124162,1.1342,2926.5,2925.4,3.5071114]
["bitfinex","ETHUSD",1766832124163,7.96836281,2926.5,2925.4,1.1535]
["bitfinex","ETHUSD",1766832124473,1.1342,2926.4,2925.4,1.1535]
["bitfinex","ETHUSD",1766832124674,1.1342,2926.2,2925.4,1.1535]
["bitfinex","ETHUSD",1766832124840,1.1342,2926.0,2925.4,1.1535]
["bitfinex","ETHUSD",1766832128076,1.1342,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766832128381,1.67918595,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766832128557,1.1342,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766832128757,0.898,2926.0,2925.3,1.1555]
["bitfinex","ETHUSD",1766832128969,1.1342,2926.0,2925.3,1.1555]
["bitfinex","ETHUSD",1766832129170,2.0322,2925.9,2925.3,1.1555]
["bitfinex","ETHUSD",1766832129370,1.1342,2925.8,2925.3,1.1555]
["bitfinex","ETHUSD",1766832129675,2.02095151,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766832129868,1.1342,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766832130070,1.1342,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766832130271,1.1342,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766832130473,2.01989096,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766832131882,2.01989096,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766832132255,1.1342,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766832132552,1.1342,2925.0,2923.9,1.24430236]
["bitfinex","ETHUSD",1766832132778,1.1342,2924.8,2924.1,1.1555]
["bitfinex","ETHUSD",1766832133984,1.1342,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766832134188,2.0322,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766832134353,1.1342,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766832137062,3.418618,2925.2,2924.1,1.2492]
["bitfinex","ETHUSD",1766832137063,3.41856967,2925.2,2924.1,1.2492]
["bitfinex","ETHUSD",1766832137266,2.4895618,2925.1,2924.3,1.2472]
["bitfinex","ETHUSD",1766832137471,1.5915618,2925.1,2924.3,1.2472]
["bitfinex","ETHUSD",1766832137694,0.898,2925.0,2924.3,1.2472]
["bitfinex","ETHUSD",1766832137992,0.898,2925.0,2924.2,0.08880236]
["bitfinex","ETHUSD",1766832137993,0.898,2925.0,2924.5,1.2472]
["bitfinex","ETHUSD",1766832138877,3.41848998,2925.3,2924.5,1.2472]
["bitfinex","ETHUSD",1766832139076,0.898,2925.0,2924.5,1.2472]
["bitfinex","ETHUSD",1766832140066,3.41848374,2925.3,2924.5,1.2472]
["bitfinex","ETHUSD",1766832140388,0.898,2925.0,2924.5,1.2472]
["bitfinex","ETHUSD",1766832146785,4.66801189,2925.5,2924.5,1.2492]
["bitfinex","ETHUSD",1766832146981,0.001,2925.0,2924.7,1.2472]
["bitfinex","ETHUSD",1766832151998,3.41854074,2925.3,2924.7,1.2472]
["bitfinex","ETHUSD",1766832152174,0.898,2925.2,2924.7,1.2472]
["bitfinex","ETHUSD",1766832153701,1.2497,2925.4,2924.7,1.2472]
["bitfinex","ETHUSD",1766832153899,0.898,2925.3,2924.7,1.2472]
["bitfinex","ETHUSD",1766832154101,10.79347536,2925.9,2924.9,1.2472]
["bitfinex","ETHUSD",1766832154102,3.41790092,2925.8,2924.9,1.2472]
["bitfinex","ETHUSD",1766832154411,0.898,2925.7,2925.1,1.2472]
["bitfinex","ETHUSD",1766832154803,3.41757293,2926.1,2925.1,1.2472]
["bitfinex","ETHUSD",1766832154980,0.898,2926.0,2925.3,1.2472]
["bitfinex","ETHUSD",1766832155779,0.898,2925.9,2925.3,1.2472]
["bitfinex","ETHUSD",1766832156181,0.001,2926.3,2925.7,1.2472]
["bitfinex","ETHUSD",1766832156385,0.899,2926.2,2925.7,1.2472]
["bitfinex","ETHUSD",1766832156590,0.001,2926.2,2925.7,1.2472]
["bitfinex","ETHUSD",1766832156805,0.899,2926.2,2925.7,1.2472]
["bitfinex","ETHUSD",1766832157407,1.81316752,2926.2,2925.7,1.2472]
["bitfinex","ETHUSD",1766832157714,6.6375546,2926.2,2925.7,1.2472]
["bitfinex","ETHUSD",1766832158181,1.2497,2926.1,2925.2,3.66348944]
["bitfinex","ETHUSD",1766832158387,1.2497,2926.1,2925.3,1.2472]
["bitfinex","ETHUSD",1766832160014,1.2497,2925.9,2925.3,1.2472]
["bitfinex","ETHUSD",1766832161010,0.898,2926.0,2925.3,1.2472]
["bitfinex","ETHUSD",1766832161507,0.898,2925.9,2925.4,1.2472]
["bitfinex","ETHUSD",1766832161703,4.4898546,2926.2,2925.8,1.2472]
["bitfinex","ETHUSD",1766832161704,0.001,2926.2,2925.8,1.2472]
["bitfinex","ETHUSD",1766832165886,0.001,2926.3,2925.8,1.2056]
["bitfinex","ETHUSD",1766832166086,0.001,2926.3,2926.0,1.2056]
["bitfinex","ETHUSD",1766832167985,6.41,2926.7,2926.1,1.2886]
["bitfinex","ETHUSD",1766832168616,6.41,2926.7,2926.1,3.57468708]
["bitfinex","ETHUSD",1766832168921,6.41,2926.7,2926.2,1.32277401]
["bitfinex","ETHUSD",1766832169105,2.1762,2926.9,2926.2,1.32277401]
["bitfinex","ETHUSD",1766832170012,5.5927936,2926.9,2926.2,1.2886]
["bitfinex","ETHUSD",1766832170220,12.58407428,2926.9,2926.2,1.2886]
["bitfinex","ETHUSD",1766832170394,11.68607428,2926.9,2926.2,1.2886]
["bitfinex","ETHUSD",1766832170748,1.2782,2926.5,2925.7,1.2886]
["bitfinex","ETHUSD",1766832171593,1.2782,2926.5,2925.7,1.37740236]
["bitfinex","ETHUSD",1766832172722,1.2792,2926.5,2925.7,1.37740236]
["bitfinex","ETHUSD",1766832173725,1.2782,2926.4,2925.7,1.37740236]
["bitfinex","ETHUSD",1766832173916,1.2782,2926.4,2925.7,1.6048426]
["bitfinex","ETHUSD",1766832174115,1.2782,2926.4,2925.7,1.51604024]
["bitfinex","ETHUSD",1766832175029,1.2782,2926.3,2925.7,1.51604024]
["bitfinex","ETHUSD",1766832176728,1.2782,2926.3,2925.7,1.6048426]
["bitfinex","ETHUSD",1766832178433,4.69630335,2926.5,2925.7,1.6048426]
["bitfinex","ETHUSD",1766832178628,4.69630335,2926.5,2925.8,1.93043165]
["bitfinex","ETHUSD",1766832178809,4.69630335,2926.5,2925.9,1.2886]
["bitfinex","ETHUSD",1766832179434,0.001,2926.5,2925.9,1.2886]
["bitfinex","ETHUSD",1766832180232,0.001,2926.3,2925.9,1.2886]
["bitfinex","ETHUSD",1766832190135,3.41747922,2927.0,2926.4,1.2886]
["bitfinex","ETHUSD",1766832190310,4.10085424,2927.0,2926.4,1.2886]
["bitfinex","ETHUSD",1766832190511,5.37905424,2927.0,2926.4,1.2886]
["bitfinex","ETHUSD",1766832190717,5.37905424,2927.0,2926.1,4.47168708]
["bitfinex","ETHUSD",1766832190718,3.57468708,2926.8,2926.1,0.897]
["bitfinex","ETHUSD",1766832191039,3.57468708,2926.8,2926.1,1.2886]
["bitfinex","ETHUSD",1766832191040,1.2782,2926.7,2926.1,1.2886]
["bitfinex","ETHUSD",1766832191238,1.63566871,2926.7,2926.1,1.2886]
["bitfinex","ETHUSD",1766832191411,3.41663624,2926.9,2926.1,1.2886]
["bitfinex","ETHUSD",1766832191921,4.69483624,2926.9,2926.1,1.2886]
["bitfinex","ETHUSD",1766832192233,1.2782,2926.8,2926.1,1.2886]
["bitfinex","ETHUSD",1766832193118,1.2782,2926.7,2926.1,1.2886]
["bitfinex","ETHUSD",1766832193846,1.2782,2926.7,2925.7,1.12444024]
["bitfinex","ETHUSD",1766832193847,1.2782,2926.2,2925.7,0.897]
["bitfinex","ETHUSD",1766832194144,1.76348871,2926.2,2925.7,0.897]
["bitfinex","ETHUSD",1766832194334,1.2782,2926.2,2925.7,0.897]
["bitfinex","ETHUSD",1766832197540,1.2967,2926.4,2925.8,1.2234]
["bitfinex","ETHUSD",1766832197719,0.001,2926.5,2925.8,1.25757868]
["bitfinex","ETHUSD",1766832198120,4.71478842,2926.5,2925.8,1.25757868]
["bitfinex","ETHUSD",1766832199127,1.2977,2926.5,2925.8,1.2234]
["bitfinex","ETHUSD",1766832199330,1.2977,2926.5,2925.9,1.2234]
["bitfinex","ETHUSD",1766832199828,4.7147714,2926.5,2925.9,1.2234]
["bitfinex","ETHUSD",1766832201144,0.001,2926.3,2925.9,1.2234]
["bitfinex","ETHUSD",1766832201534,0.001,2926.3,2926.0,1.2234]
["bitfinex","ETHUSD",1766832201734,0.001,2926.5,2926.2,1.2234]
["bitfinex","ETHUSD",1766832206249,1.2967,2926.9,2926.2,1.25757401]
["bitfinex","ETHUSD",1766832206964,1.2967,2926.9,2926.2,1.2234]
["bitfinex","ETHUSD",1766832207131,0.001,2927.0,2926.4,1.2234]
["bitfinex","ETHUSD",1766832208227,0.001,2926.5,2926.4,1.2234]
["bitfinex","ETHUSD",1766832208424,0.001,2926.5,2926.4,1.71550623]
["bitfinex","ETHUSD",1766832208619,0.001,2927.0,2926.5,1.2234]
["bitfinex","ETHUSD",1766832209636,0.001,2927.0,2926.3,1.2234]
["bitfinex","ETHUSD",1766832209831,0.001,2927.0,2926.5,1.2234]
["bitfinex","ETHUSD",1766832211629,0.001,2927.0,2926.6,1.2234]
["bitfinex","ETHUSD",1766832214267,0.001,2927.0,2926.8,1.2234]
["bitfinex","ETHUSD",1766832215732,0.001,2927.0,2926.5,1.31220236]
["bitfinex","ETHUSD",1766832218031,0.001,2927.0,2926.5,1.2234]
["bitfinex","ETHUSD",1766832224664,0.001,2927.0,2926.4,3.66063061]
["bitfinex","ETHUSD",1766832224665,0.001,2927.3,2926.7,1.2122]
["bitfinex","ETHUSD",1766832228368,0.001,2927.5,2926.8,3.66063061]
["bitfinex","ETHUSD",1766832228569,1.2603,2927.4,2926.9,0.45576306]
["bitfinex","ETHUSD",1766832228775,1.2603,2927.4,2926.8,1.2122]
["bitfinex","ETHUSD",1766832229584,1.2613,2927.3,2926.7,0.897]
["bitfinex","ETHUSD",1766832230346,1.2613,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766832230347,1.2603,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766832231386,1.2603,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766832232581,1.2603,2926.9,2925.9,1.3053]
["bitfinex","ETHUSD",1766832232780,1.2169,2926.7,2925.9,1.3053]
["bitfinex","ETHUSD",1766832233393,3.41693432,2926.6,2925.9,1.3053]
["bitfinex","ETHUSD",1766832233581,1.2169,2926.5,2925.9,1.3053]
["bitfinex","ETHUSD",1766832235375,4.63395917,2926.5,2925.9,1.3053]
["bitfinex","ETHUSD",1766832236874,1.2169,2926.5,2925.9,1.3053]
["bitfinex","ETHUSD",1766832237701,0.017,3299.9,2926.6,1.2533]
["bitfinex","ETHUSD",1766832237702,1.2179,2927.5,2926.6,1.2533]
["bitfinex","ETHUSD",1766832237906,4.63379785,2927.5,2926.7,1.73581283]
["bitfinex","ETHUSD",1766832238090,1.2169,2927.4,2926.7,1.2533]
["bitfinex","ETHUSD",1766832238704,1.2169,2927.4,2926.5,3.57182825]
["bitfinex","ETHUSD",1766832238705,2.1139,2927.4,2926.8,1.292167]
["bitfinex","ETHUSD",1766832239203,0.899,2927.5,2926.8,1.292167]
["bitfinex","ETHUSD",1766832239604,1.2179,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766832239802,1.2179,2927.3,2926.6,1.29676934]
["bitfinex","ETHUSD",1766832240003,1.2179,2927.3,2926.7,0.47138078]
["bitfinex","ETHUSD",1766832240309,1.2179,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766832245419,0.001,2927.3,2926.9,1.289]
["bitfinex","ETHUSD",1766832245614,0.898,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832245845,0.898,2927.5,2927.1,1.288]
["bitfinex","ETHUSD",1766832246615,0.898,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766832246816,0.898,2927.5,2926.9,1.2923]
["bitfinex","ETHUSD",1766832247047,1.2179,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832250157,0.001,2927.5,2927.1,1.3033]
["bitfinex","ETHUSD",1766832255382,1.3155,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766832265997,0.001,2927.5,2927.0,1.3394]
["bitfinex","ETHUSD",1766832266298,0.001,2927.5,2927.0,1.83393953]
["bitfinex","ETHUSD",1766832266668,0.001,2927.5,2927.0,1.3394]
["bitfinex","ETHUSD",1766832266887,0.001,2927.4,2927.0,1.3394]
["bitfinex","ETHUSD",1766832267467,0.001,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766832267863,1.3155,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766832268197,1.3155,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766832268404,1.3155,2926.9,2926.1,0.08880236]
["bitfinex","ETHUSD",1766832268603,1.3155,2926.7,2926.1,0.08880236]
["bitfinex","ETHUSD",1766832269504,0.0341635,2926.9,2926.1,0.08880236]
["bitfinex","ETHUSD",1766832269505,0.0341635,2926.9,2926.4,1.3374]
["bitfinex","ETHUSD",1766832269708,0.897,2927.0,2926.4,1.37157167]
["bitfinex","ETHUSD",1766832269872,2.2125,2927.0,2926.4,1.37157167]
["bitfinex","ETHUSD",1766832271004,1.3155,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766832271311,1.3496635,2926.8,2926.3,0.08880236]
["bitfinex","ETHUSD",1766832274809,1.3496635,2926.8,2926.3,0.09080236]
["bitfinex","ETHUSD",1766832275017,1.3165,2927.7,2926.9,0.08880236]
["bitfinex","ETHUSD",1766832275203,1.3155,2927.6,2926.9,1.42620236]
["bitfinex","ETHUSD",1766832276322,0.001,2927.7,2926.9,1.42620236]
["bitfinex","ETHUSD",1766832276612,1.3165,2927.4,2926.9,1.42620236]
["bitfinex","ETHUSD",1766832278210,1.3165,2927.4,2926.7,1.42620236]
["bitfinex","ETHUSD",1766832278417,1.3165,2927.4,2926.7,2.27660057]
["bitfinex","ETHUSD",1766832278613,1.3165,2927.4,2926.7,0.08880236]
["bitfinex","ETHUSD",1766832281124,0.001,2927.7,2926.9,1.3374]
["bitfinex","ETHUSD",1766832281326,1.3155,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832281630,1.3155,2927.4,2926.6,6.98897332]
["bitfinex","ETHUSD",1766832281798,1.3155,2927.4,2926.6,8.32637332]
["bitfinex","ETHUSD",1766832282318,1.3155,2927.4,2926.8,3.66089581]
["bitfinex","ETHUSD",1766832283188,1.3165,2927.4,2926.8,3.66089581]
["bitfinex","ETHUSD",1766832283418,1.3165,2927.4,2926.8,4.99829581]
["bitfinex","ETHUSD",1766832285700,1.3165,2927.4,2926.8,8.41497255]
["bitfinex","ETHUSD",1766832286200,1.3165,2927.4,2926.8,4.99829581]
["bitfinex","ETHUSD",1766832287035,1.3165,2927.4,2926.8,8.4149362]
["bitfinex","ETHUSD",1766832287531,1.3165,2927.4,2926.8,4.99829581]
["bitfinex","ETHUSD",1766832288034,1.3165,2927.4,2926.8,8.41496727]
["bitfinex","ETHUSD",1766832288323,1.3165,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766832288833,1.3165,2927.4,2926.8,8.41496727]
["bitfinex","ETHUSD",1766832289000,1.3165,2927.4,2926.8,4.99829581]
["bitfinex","ETHUSD",1766832289930,1.3165,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766832291028,1.3165,2927.4,2926.9,1.33646584]
["bitfinex","ETHUSD",1766832291326,1.3165,2927.4,2926.9,1.3023]
["bitfinex","ETHUSD",1766832293843,1.3165,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832298836,1.3165,2927.4,2927.0,3.45060495]
["bitfinex","ETHUSD",1766832299039,1.3165,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832299338,0.001,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832299744,0.001,2927.4,2927.0,1.38866467]
["bitfinex","ETHUSD",1766832299950,0.001,2927.4,2927.0,5.64305639]
["bitfinex","ETHUSD",1766832300146,0.001,2927.4,2927.1,1.3545]
["bitfinex","ETHUSD",1766832301511,1.3761,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766832301937,1.3761,2927.4,2926.3,1.44530236]
["bitfinex","ETHUSD",1766832301938,1.3751,2927.1,2926.3,1.44530236]
["bitfinex","ETHUSD",1766832302162,1.3751,2926.9,2926.3,1.44530236]
["bitfinex","ETHUSD",1766832302369,1.3751,2926.9,2926.3,0.09080236]
["bitfinex","ETHUSD",1766832304181,1.3751,2926.9,2926.3,3.66289581]
["bitfinex","ETHUSD",1766832304347,3.41702004,2927.4,2926.4,1.38867167]
["bitfinex","ETHUSD",1766832304348,2.2721,2927.1,2926.4,1.38867167]
["bitfinex","ETHUSD",1766832305235,2.84092243,2927.1,2926.4,1.38867167]
["bitfinex","ETHUSD",1766832305440,2.2721,2927.1,2926.4,1.3545]
["bitfinex","ETHUSD",1766832306259,1.3751,2927.0,2926.4,1.3545]
["bitfinex","ETHUSD",1766832307338,1.3751,2927.0,2926.4,1.3565]
["bitfinex","ETHUSD",1766832308572,1.3751,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766832308867,1.3751,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766832309963,1.3751,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766832310161,3.41670721,2926.8,2925.9,1.44530236]
["bitfinex","ETHUSD",1766832310346,1.3751,2926.7,2925.9,1.44530236]
["bitfinex","ETHUSD",1766832312693,3.57209345,2926.6,2925.9,0.09080236]
["bitfinex","ETHUSD",1766832312986,1.3751,2926.4,2925.9,0.09080236]
["bitfinex","ETHUSD",1766832313882,1.3751,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766832314975,0.69889266,2926.5,2925.9,1.4212]
["bitfinex","ETHUSD",1766832315171,1.4218,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766832315567,1.4218,2926.4,2925.9,0.09080236]
["bitfinex","ETHUSD",1766832317388,1.4218,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766832320384,1.4218,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766832320385,1.4218,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766832320886,1.4218,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766832328445,1.4218,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766832330587,1.90569454,2926.3,2925.6,1.4212]
["bitfinex","ETHUSD",1766832330785,1.90569454,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766832330978,1.4218,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766832331477,3.57457622,2926.7,2925.8,1.4192]
["bitfinex","ETHUSD",1766832331478,1.4218,2926.5,2925.8,1.4192]
["bitfinex","ETHUSD",1766832331686,1.4218,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766832331996,1.4218,2926.4,2925.6,1.4212]
["bitfinex","ETHUSD",1766832332674,1.4218,2926.4,2925.7,1.45337985]
["bitfinex","ETHUSD",1766832332885,1.4218,2926.4,2925.7,1.54218221]
["bitfinex","ETHUSD",1766832333572,1.4218,2926.4,2925.8,1.4192]
["bitfinex","ETHUSD",1766832333777,1.4218,2926.4,2925.9,1.45337751]
["bitfinex","ETHUSD",1766832334703,2.3198,2926.7,2925.9,1.45337751]
["bitfinex","ETHUSD",1766832334898,7.4153951,2926.8,2925.9,1.45337751]
["bitfinex","ETHUSD",1766832335204,3.41737401,2927.1,2926.2,1.4192]
["bitfinex","ETHUSD",1766832335205,1.4218,2927.0,2926.2,1.4192]
["bitfinex","ETHUSD",1766832335503,1.4218,2927.0,2926.3,1.45337284]
["bitfinex","ETHUSD",1766832338004,1.4218,2927.0,2926.3,4.87062881]
["bitfinex","ETHUSD",1766832338179,1.4218,2927.0,2926.4,1.4192]
["bitfinex","ETHUSD",1766832338381,1.4218,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766832338578,1.4218,2927.0,2926.5,1.45337051]
["bitfinex","ETHUSD",1766832338789,0.001,2927.1,2926.6,1.4192]
["bitfinex","ETHUSD",1766832339810,0.001,2927.1,2926.7,1.45336817]
["bitfinex","ETHUSD",1766832340011,1.4218,2927.3,2926.7,1.45336817]
["bitfinex","ETHUSD",1766832340185,1.4218,2927.3,2926.7,1.4192]
["bitfinex","ETHUSD",1766832340385,0.001,2927.0,2926.7,1.4192]
["bitfinex","ETHUSD",1766832340613,0.001,2927.0,2926.8,1.87637817]
["bitfinex","ETHUSD",1766832341110,0.001,2927.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766832342109,0.001,2927.0,2926.9,1.45336584]
["bitfinex","ETHUSD",1766832342911,0.001,2927.4,2926.9,1.45336584]
["bitfinex","ETHUSD",1766832343514,0.001,2927.4,2926.9,1.4192]
["bitfinex","ETHUSD",1766832343719,0.001,2927.4,2926.9,1.91221285]
["bitfinex","ETHUSD",1766832343897,0.001,2927.4,2927.0,1.4192]
["bitfinex","ETHUSD",1766832347490,0.001,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766832348305,0.001,2927.4,2927.0,1.4192]
["bitfinex","ETHUSD",1766832357428,0.001,2927.4,2927.0,1.4212]
["bitfinex","ETHUSD",1766832358204,0.001,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766832359034,0.001,2927.5,2927.1,1.4004635]
["bitfinex","ETHUSD",1766832359202,0.001,2927.5,2927.2,0.49770397]
["bitfinex","ETHUSD",1766832359602,0.001,2927.7,2927.3,1.3663]
["bitfinex","ETHUSD",1766832360632,0.001,2927.7,2927.4,1.40046]
["bitfinex","ETHUSD",1766832361326,2.3791,2928.0,2927.4,1.40046]
["bitfinex","ETHUSD",1766832361327,0.001,2928.0,2927.4,1.40046]
["bitfinex","ETHUSD",1766832369241,1.4821,2928.0,2927.4,1.40046]
["bitfinex","ETHUSD",1766832369416,1.4821,2928.0,2927.4,1.95661425]
["bitfinex","ETHUSD",1766832369749,1.4811,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766832372309,1.4811,2927.9,2927.4,0.03616]
["bitfinex","ETHUSD",1766832377924,1.4811,2927.9,2927.4,1.46706]
["bitfinex","ETHUSD",1766832378924,0.001,2928.0,2927.4,1.46706]
["bitfinex","ETHUSD",1766832380054,0.001,2928.0,2927.5,1.4309]
["bitfinex","ETHUSD",1766832380233,0.001,2928.0,2927.4,0.03616]
["bitfinex","ETHUSD",1766832380234,0.001,2928.0,2927.6,1.46505767]
["bitfinex","ETHUSD",1766832383225,0.001,2928.0,2927.6,1.95336342]
["bitfinex","ETHUSD",1766832383422,0.001,2928.0,2927.6,1.91920575]
["bitfinex","ETHUSD",1766832391333,1.3899,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766832391533,1.3899,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766832392052,1.3899,2927.7,2927.0,3.57246788]
["bitfinex","ETHUSD",1766832392270,1.3899,2927.7,2927.0,3.9385949]
["bitfinex","ETHUSD",1766832397853,3.41565415,2927.7,2927.0,3.9385949]
["bitfinex","ETHUSD",1766832398049,1.3899,2927.6,2927.0,3.9385949]
["bitfinex","ETHUSD",1766832402788,1.3899,2927.6,2927.2,3.57046788]
["bitfinex","ETHUSD",1766832402970,1.3899,2927.6,2927.1,3.57046788]
["bitfinex","ETHUSD",1766832403508,1.3899,2927.6,2927.1,4.11629761]
["bitfinex","ETHUSD",1766832404690,1.3899,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766832405189,0.001,2927.7,2927.2,1.40916233]
["bitfinex","ETHUSD",1766832406394,0.001,2927.7,2927.2,1.375]
["bitfinex","ETHUSD",1766832406868,1.4481,2927.7,2927.2,1.375]
["bitfinex","ETHUSD",1766832408688,1.4481,2927.7,2927.2,1.90917612]
["bitfinex","ETHUSD",1766832412189,1.4481,2927.7,2927.2,1.99797848]
["bitfinex","ETHUSD",1766832414367,1.4481,2927.7,2927.3,3.60462905]
["bitfinex","ETHUSD",1766832414764,1.4481,2927.7,2927.2,1.99797848]
["bitfinex","ETHUSD",1766832415171,1.4481,2927.7,2927.2,0.62297848]
["bitfinex","ETHUSD",1766832415371,1.4481,2927.7,2927.2,0.08880236]
["bitfinex","ETHUSD",1766832419296,1.4481,2927.7,2927.2,3.65927024]
["bitfinex","ETHUSD",1766832419681,1.4481,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766832420574,1.4481,2927.7,2927.2,3.65927024]
["bitfinex","ETHUSD",1766832421803,1.4481,2927.7,2927.2,0.08880236]
["bitfinex","ETHUSD",1766832424604,1.4481,2927.7,2927.2,0.95559339]
["bitfinex","ETHUSD",1766832427204,1.4481,2927.7,2927.2,2.45699339]
["bitfinex","ETHUSD",1766832427407,0.001,2927.7,2927.2,2.45699339]
["bitfinex","ETHUSD",1766832429308,0.001,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766832435816,0.001,2927.7,2927.3,1.52226117]
["bitfinex","ETHUSD",1766832436017,0.001,2928.0,2927.4,5.63790972]
["bitfinex","ETHUSD",1766832436201,0.001,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766832436518,1.4738,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766832438500,1.4738,2928.0,2927.4,5.67206972]
["bitfinex","ETHUSD",1766832438828,1.4738,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766832440324,1.4738,2928.0,2927.5,0.60136569]
["bitfinex","ETHUSD",1766832443134,1.4728,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766832443428,1.4728,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766832444201,1.4728,2927.6,2927.1,0.09080236]
["bitfinex","ETHUSD",1766832445202,1.4728,2927.6,2927.1,3.66127024]
["bitfinex","ETHUSD",1766832445431,1.4728,2927.6,2927.1,4.1852875]
["bitfinex","ETHUSD",1766832448441,1.4728,2927.6,2927.1,0.61481962]
["bitfinex","ETHUSD",1766832448606,1.4728,2927.6,2927.1,0.09080236]
["bitfinex","ETHUSD",1766832448940,1.4728,2927.6,2927.2,3.57046788]
["bitfinex","ETHUSD",1766832450741,1.4728,2927.6,2927.3,0.12296353]
["bitfinex","ETHUSD",1766832450912,0.001,2927.7,2927.4,3.57046788]
["bitfinex","ETHUSD",1766832451108,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766832454121,0.001,2927.7,2927.3,0.12296353]
["bitfinex","ETHUSD",1766832454326,0.03515898,2927.7,2927.2,1.4881]
["bitfinex","ETHUSD",1766832454816,1.50795898,2927.7,2927.2,1.4881]
["bitfinex","ETHUSD",1766832456454,1.50795898,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766832459923,1.50795898,2927.7,2927.1,1.4901]
["bitfinex","ETHUSD",1766832460126,1.50795898,2927.7,2927.2,1.52226233]
["bitfinex","ETHUSD",1766832460453,0.001,2927.7,2927.2,1.4881]
["bitfinex","ETHUSD",1766832460652,0.001,2927.7,2927.3,0.08880236]
["bitfinex","ETHUSD",1766832461148,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766832461351,0.001,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766832461537,0.001,2927.7,2927.4,1.4881]
["bitfinex","ETHUSD",1766832465930,0.001,2928.0,2927.4,1.4881]
["bitfinex","ETHUSD",1766832466224,1.46,2928.0,2927.4,1.4881]
["bitfinex","ETHUSD",1766832466429,0.03415898,2927.9,2927.4,1.4881]
["bitfinex","ETHUSD",1766832466858,0.03415898,2927.9,2927.4,1.4901]
["bitfinex","ETHUSD",1766832474165,0.03515898,2927.9,2927.4,1.4901]
["bitfinex","ETHUSD",1766832477776,0.001,2928.2,2927.8,0.08880236]
["bitfinex","ETHUSD",1766832478365,1.4869,2928.2,2927.8,0.08880236]
["bitfinex","ETHUSD",1766832478739,1.4869,2928.2,2927.5,0.08880236]
["bitfinex","ETHUSD",1766832478955,1.4859,2928.1,2927.5,0.08880236]
["bitfinex","ETHUSD",1766832480739,1.4859,2928.1,2927.4,0.09080236]
["bitfinex","ETHUSD",1766832482662,1.4859,2928.1,2927.6,0.08880236]
["bitfinex","ETHUSD",1766832482868,1.4859,2928.1,2927.4,0.09080236]
["bitfinex","ETHUSD",1766832483171,1.4859,2928.1,2927.6,0.08880236]
["bitfinex","ETHUSD",1766832486975,1.4859,2928.1,2927.8,0.08880236]
["bitfinex","ETHUSD",1766832487674,0.001,2928.2,2928.0,0.08880236]
["bitfinex","ETHUSD",1766832489977,0.001,2928.1,2928.0,0.08880236]
["bitfinex","ETHUSD",1766832498698,0.001,2928.2,2928.0,0.08880236]
["bitfinex","ETHUSD",1766832499084,0.001,2928.3,2928.0,1.57600236]
["bitfinex","ETHUSD",1766832500770,0.001,2928.3,2928.2,0.08880236]
["bitfinex","ETHUSD",1766832500975,0.001,2928.9,2928.5,0.08880236]
["bitfinex","ETHUSD",1766832500976,1.4874,2928.9,2928.5,0.08880236]
["bitfinex","ETHUSD",1766832501205,1.4874,2928.9,2928.0,3.5041029]
["bitfinex","ETHUSD",1766832501206,1.4864,2928.7,2928.0,0.98580236]
["bitfinex","ETHUSD",1766832501377,1.4864,2928.5,2927.7,0.08880236]
["bitfinex","ETHUSD",1766832501578,1.4864,2928.5,2927.9,0.08880236]
["bitfinex","ETHUSD",1766832502099,1.4864,2928.5,2928.0,1.521353]
["bitfinex","ETHUSD",1766832502405,1.4864,2928.5,2928.1,0.08880236]
["bitfinex","ETHUSD",1766832503780,1.4864,2928.5,2928.0,1.521353]
["bitfinex","ETHUSD",1766832503982,1.4864,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766832504191,1.4864,2928.5,2927.9,0.08880236]
["bitfinex","ETHUSD",1766832505011,1.4864,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766832506176,1.4864,2928.5,2928.0,0.036153]
["bitfinex","ETHUSD",1766832509412,1.4864,2928.5,2928.1,0.08880236]
["bitfinex","ETHUSD",1766832520532,0.001,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832520732,1.4864,2928.7,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832521031,1.4864,2928.7,2928.1,0.08880236]
["bitfinex","ETHUSD",1766832523910,1.4864,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766832524413,1.4864,2928.7,2928.1,0.08880236]
["bitfinex","ETHUSD",1766832529740,1.4864,2928.7,2928.1,2.07215843]
["bitfinex","ETHUSD",1766832530642,1.4864,2928.7,2928.2,1.4257]
["bitfinex","ETHUSD",1766832530848,0.001,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832531039,1.436,2928.8,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832531419,1.435,2928.6,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832531619,1.435,2928.6,2928.3,0.44422413]
["bitfinex","ETHUSD",1766832536853,1.435,2928.6,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832537064,1.435,2928.6,2928.1,3.65704008]
["bitfinex","ETHUSD",1766832537247,1.435,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766832537248,1.435,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766832537436,1.435,2928.5,2927.8,0.08880236]
["bitfinex","ETHUSD",1766832537636,1.435,2928.3,2927.7,0.08880236]
["bitfinex","ETHUSD",1766832539368,1.435,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766832543552,1.435,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766832543757,1.435,2928.6,2928.1,0.08880236]
["bitfinex","ETHUSD",1766832545968,1.435,2928.6,2928.2,0.08880236]
["bitfinex","ETHUSD",1766832546179,1.435,2928.6,2928.2,0.63484234]
["bitfinex","ETHUSD",1766832547857,1.435,2928.6,2928.2,0.51188931]
["bitfinex","ETHUSD",1766832548061,1.435,2928.6,2928.1,1.51450236]
["bitfinex","ETHUSD",1766832551081,1.435,2928.6,2928.3,0.08880236]
["bitfinex","ETHUSD",1766832557268,0.001,2928.7,2928.3,1.57540236]
["bitfinex","ETHUSD",1766832559174,0.001,2928.7,2928.4,5.05483772]
["bitfinex","ETHUSD",1766832559471,0.001,2928.9,2928.6,5.05483772]
["bitfinex","ETHUSD",1766832560659,0.001,2928.7,2928.6,5.05483772]
["bitfinex","ETHUSD",1766832560863,0.001,2928.7,2928.6,5.57261656]
["bitfinex","ETHUSD",1766832563275,0.001,2928.9,2928.6,5.57261656]
["bitfinex","ETHUSD",1766832563489,0.001,2928.9,2928.7,0.08880236]
["bitfinex","ETHUSD",1766832564376,6.41,2929.2,2928.8,1.4866]
["bitfinex","ETHUSD",1766832564680,0.001,2929.3,2928.8,1.4866]
["bitfinex","ETHUSD",1766832564870,0.001,2929.3,2928.8,1.84774717]
["bitfinex","ETHUSD",1766832565575,0.001,2929.3,2928.8,5.41598489]
["bitfinex","ETHUSD",1766832565772,0.001,2929.3,2928.9,0.08880236]
["bitfinex","ETHUSD",1766832566552,0.001,2929.3,2928.9,1.57540236]
["bitfinex","ETHUSD",1766832567455,1.4281,2929.7,2929.1,1.57540236]
["bitfinex","ETHUSD",1766832569087,1.4281,2929.7,2929.1,1.4866]
["bitfinex","ETHUSD",1766832574888,1.4291,2929.7,2929.1,1.4866]
["bitfinex","ETHUSD",1766832576223,0.001,2929.7,2929.1,1.4866]
["bitfinex","ETHUSD",1766832577390,0.001,2929.7,2929.3,1.4866]
["bitfinex","ETHUSD",1766832579510,0.001,2929.7,2928.8,0.36114717]
["bitfinex","ETHUSD",1766832579511,1.4281,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766832579809,1.4281,2929.1,2928.0,1.4886]
["bitfinex","ETHUSD",1766832580012,3.41436022,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766832580215,1.4281,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766832582377,1.4281,2928.8,2927.7,4.99098772]
["bitfinex","ETHUSD",1766832582378,1.4281,2928.7,2927.7,4.99098772]
["bitfinex","ETHUSD",1766832582879,1.4281,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766832587412,1.4281,2928.7,2928.0,1.4136]
["bitfinex","ETHUSD",1766832592111,1.4281,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766832592308,1.4015,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766832592709,1.4015,2928.6,2928.0,1.4136]
["bitfinex","ETHUSD",1766832594215,3.41525108,2928.9,2928.1,1.50040236]
["bitfinex","ETHUSD",1766832594514,1.4015,2928.7,2928.1,0.08880236]
["bitfinex","ETHUSD",1766832594715,3.41525108,2928.9,2928.3,1.50040236]
["bitfinex","ETHUSD",1766832594716,0.001,2928.9,2928.3,1.50040236]
["bitfinex","ETHUSD",1766832594915,0.001,2928.9,2928.4,1.44574834]
["bitfinex","ETHUSD",1766832596121,0.001,2928.9,2928.4,1.4116]
["bitfinex","ETHUSD",1766832598021,0.001,2928.9,2928.4,1.4136]
["bitfinex","ETHUSD",1766832598420,0.001,2928.9,2928.6,0.08880236]
["bitfinex","ETHUSD",1766832598748,0.001,2928.9,2928.6,1.50040236]
["bitfinex","ETHUSD",1766832600220,3.50156662,2931.1,2928.7,1.5345472]
["bitfinex","ETHUSD",1766832600221,0.001,2929.7,2928.7,1.5345472]
["bitfinex","ETHUSD",1766832600420,1.4015,2929.5,2928.9,0.08880236]
["bitfinex","ETHUSD",1766832600627,1.4015,2929.5,2928.9,1.4116]
["bitfinex","ETHUSD",1766832600808,1.4015,2929.5,2928.9,1.53454487]
["bitfinex","ETHUSD",1766832601125,1.4015,2929.5,2929.1,0.08880236]
["bitfinex","ETHUSD",1766832601425,1.4025,2929.7,2929.1,0.08880236]
["bitfinex","ETHUSD",1766832601814,1.4025,2929.7,2929.1,1.50040236]
["bitfinex","ETHUSD",1766832604117,0.001,2929.7,2929.1,1.4116]
["bitfinex","ETHUSD",1766832604327,1.4025,2929.7,2928.9,0.08880236]
["bitfinex","ETHUSD",1766832604728,1.4025,2929.7,2928.9,1.50040236]
["bitfinex","ETHUSD",1766832610241,1.4025,2929.7,2928.9,4.91464599]
["bitfinex","ETHUSD",1766832610546,1.4025,2929.7,2929.1,0.08880236]
["bitfinex","ETHUSD",1766832612938,1.4025,2929.7,2929.1,1.53454253]
["bitfinex","ETHUSD",1766832615756,1.4025,2929.7,2929.2,1.40890236]
["bitfinex","ETHUSD",1766832620056,1.4025,2929.7,2929.2,0.08880236]
["bitfinex","ETHUSD",1766832623140,0.001,2929.9,2929.5,0.08880236]
["bitfinex","ETHUSD",1766832623350,0.001,2929.9,2929.5,0.12293787]
["bitfinex","ETHUSD",1766832624941,0.001,2929.9,2929.4,1.40890236]
["bitfinex","ETHUSD",1766832625347,1.4257,2929.9,2929.4,1.3201]
["bitfinex","ETHUSD",1766832628160,1.4257,2929.9,2929.4,1.40890236]
["bitfinex","ETHUSD",1766832631759,1.4257,2929.9,2929.0,1.3201]
["bitfinex","ETHUSD",1766832632258,1.4257,2929.9,2928.7,3.65434127]
["bitfinex","ETHUSD",1766832632259,3.56553891,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1766832632459,1.4247,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766832634367,1.4247,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766832634545,1.4247,2929.5,2928.7,0.08880236]
["bitfinex","ETHUSD",1766832636141,1.4247,2929.3,2928.6,4.73470042]
["bitfinex","ETHUSD",1766832636334,1.4247,2929.3,2928.6,1.3201]
["bitfinex","ETHUSD",1766832637267,1.4247,2929.3,2928.5,7.06992059]
["bitfinex","ETHUSD",1766832637774,1.4247,2929.3,2928.5,7.07192059]
["bitfinex","ETHUSD",1766832639465,1.4247,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766832640280,1.4247,2929.1,2928.6,1.3201]
["bitfinex","ETHUSD",1766832641275,1.4247,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766832643258,1.4247,2929.1,2928.5,1.3221]
["bitfinex","ETHUSD",1766832644477,1.4247,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766832647875,8.42357344,2929.4,2928.5,1.4431]
["bitfinex","ETHUSD",1766832648184,2.28575734,2929.3,2928.5,1.4431]
["bitfinex","ETHUSD",1766832649088,2.28575734,2929.3,2928.6,1.4411]
["bitfinex","ETHUSD",1766832650492,2.3404,2929.5,2928.6,1.475246]
["bitfinex","ETHUSD",1766832650850,5.75397533,2929.5,2928.6,1.475246]
["bitfinex","ETHUSD",1766832651578,1.4434,2929.5,2928.6,1.475246]
["bitfinex","ETHUSD",1766832651785,2.3404,2929.5,2928.8,1.4411]
["bitfinex","ETHUSD",1766832652648,1.4434,2929.4,2928.8,1.4411]
["bitfinex","ETHUSD",1766832652854,1.4434,2929.3,2928.8,1.4411]
["bitfinex","ETHUSD",1766832659189,1.4434,2929.3,2928.5,5.00954952]
["bitfinex","ETHUSD",1766832659592,1.4434,2929.3,2928.6,1.4411]
["bitfinex","ETHUSD",1766832660489,1.4434,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766832660694,0.001,2929.5,2928.8,1.4411]
["bitfinex","ETHUSD",1766832660866,0.44754495,2929.5,2928.8,1.4411]
["bitfinex","ETHUSD",1766832661186,1.89094495,2929.5,2928.8,1.4411]
["bitfinex","ETHUSD",1766832661392,1.4434,2929.4,2928.8,1.4411]
["bitfinex","ETHUSD",1766832662688,0.001,2929.3,2928.8,1.4411]
["bitfinex","ETHUSD",1766832670595,0.001,2929.3,2928.8,1.4431]
["bitfinex","ETHUSD",1766832672696,1.4444,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766832677010,1.4444,2929.3,2928.8,1.3794]
["bitfinex","ETHUSD",1766832682405,1.4444,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766832682611,1.325,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766832683110,1.325,2929.2,2928.6,0.08880236]
["bitfinex","ETHUSD",1766832683308,1.325,2929.2,2928.5,6.98313079]
["bitfinex","ETHUSD",1766832683309,1.325,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766832683482,1.325,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766832683682,1.5472,2928.9,2928.1,3.65525188]
["bitfinex","ETHUSD",1766832685908,1.5472,2928.9,2928.1,3.56644952]
["bitfinex","ETHUSD",1766832686303,1.325,2928.9,2928.1,3.56644952]
["bitfinex","ETHUSD",1766832687401,1.325,2928.9,2928.0,0.09080236]
["bitfinex","ETHUSD",1766832687921,1.325,2928.8,2928.0,0.09080236]
["bitfinex","ETHUSD",1766832688283,1.325,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766832688511,1.325,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766832688840,1.325,2928.4,2927.7,0.0361565]
["bitfinex","ETHUSD",1766832689013,1.325,2928.4,2927.8,3.56644952]
["bitfinex","ETHUSD",1766832689212,3.41426074,2928.9,2927.8,3.56644952]
["bitfinex","ETHUSD",1766832689213,2.222,2928.8,2928.0,4.94384952]
["bitfinex","ETHUSD",1766832689516,1.325,2928.7,2928.0,5.03265188]
["bitfinex","ETHUSD",1766832691117,1.325,2928.7,2928.0,4.94384952]
["bitfinex","ETHUSD",1766832691721,1.325,2928.7,2927.8,3.65525188]
["bitfinex","ETHUSD",1766832692886,1.325,2928.7,2927.8,5.03265188]
["bitfinex","ETHUSD",1766832693503,1.325,2928.6,2927.8,5.03265188]
["bitfinex","ETHUSD",1766832693824,1.325,2928.6,2927.8,8.44818216]
["bitfinex","ETHUSD",1766832694320,1.325,2928.6,2927.9,1.3774]
["bitfinex","ETHUSD",1766832695818,1.325,2928.6,2928.1,1.3774]
["bitfinex","ETHUSD",1766832696117,1.325,2928.9,2928.1,1.3774]
["bitfinex","ETHUSD",1766832696423,1.325,2928.8,2928.1,1.3774]
["bitfinex","ETHUSD",1766832696619,1.325,2928.8,2928.2,0.08880236]
["bitfinex","ETHUSD",1766832696917,1.325,2928.8,2928.2,1.50035303]
["bitfinex","ETHUSD",1766832698493,1.325,2928.8,2928.2,1.46620236]
["bitfinex","ETHUSD",1766832700292,1.326,2928.8,2928.2,1.46620236]
["bitfinex","ETHUSD",1766832703020,1.326,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766832703424,1.326,2928.8,2928.4,0.08880236]
["bitfinex","ETHUSD",1766832703728,0.001,2928.8,2928.4,1.46620236]
["bitfinex","ETHUSD",1766832704736,0.001,2928.8,2928.4,1.3774]
["bitfinex","ETHUSD",1766832705040,1.4194,2928.8,2928.2,1.40230236]
["bitfinex","ETHUSD",1766832708504,1.4194,2928.8,2928.2,4.81733895]
["bitfinex","ETHUSD",1766832709027,1.4194,2928.8,2928.1,3.41512996]
["bitfinex","ETHUSD",1766832709224,1.4194,2928.8,2928.1,4.78342996]
["bitfinex","ETHUSD",1766832709601,1.4194,2928.8,2928.1,1.3683]
["bitfinex","ETHUSD",1766832711936,1.4358,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766832712234,1.4358,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766832714819,1.4358,2928.5,2927.7,0.09080236]
["bitfinex","ETHUSD",1766832716140,1.4358,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766832717239,3.41474304,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766832717432,1.7772743,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766832721742,3.7563139,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766832721948,3.7563139,2928.4,2927.7,0.09080236]
["bitfinex","ETHUSD",1766832721949,1.4358,2928.3,2927.7,0.09080236]
["bitfinex","ETHUSD",1766832724248,1.4358,2929.1,2927.9,5.02469841]
["bitfinex","ETHUSD",1766832724449,3.41539506,2928.8,2928.0,1.3683]
["bitfinex","ETHUSD",1766832724748,1.4358,2928.6,2927.9,0.08880236]
["bitfinex","ETHUSD",1766832726033,1.4358,2928.6,2927.7,1.45910236]
["bitfinex","ETHUSD",1766832726423,1.4358,2928.6,2927.9,0.08880236]
["bitfinex","ETHUSD",1766832727550,0.897,2928.5,2927.7,0.002]
["bitfinex","ETHUSD",1766832727734,1.4358,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1766832728137,1.4358,2928.3,2927.8,0.08880236]
["bitfinex","ETHUSD",1766832728333,3.56759605,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766832728528,1.4358,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766832728739,1.4358,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766832728939,1.4358,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766832729847,1.46995432,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766832730146,1.46995432,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766832730722,1.46995432,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766832730926,1.4358,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766832731152,0.03415432,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766832731456,1.46995432,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766832734928,1.2991,2927.7,2926.9,1.3442]
["bitfinex","ETHUSD",1766832735133,1.2991,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832736434,1.2991,2927.8,2927.0,1.37636467]
["bitfinex","ETHUSD",1766832736637,1.2991,2927.6,2927.0,1.37636467]
["bitfinex","ETHUSD",1766832736869,1.33325432,2927.6,2927.0,1.37636467]
["bitfinex","ETHUSD",1766832737273,1.33325432,2927.6,2927.0,1.3422]
["bitfinex","ETHUSD",1766832737457,1.55627975,2927.6,2927.0,1.3422]
["bitfinex","ETHUSD",1766832737761,1.55627975,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766832740643,1.55627975,2927.6,2926.9,1.3442]
["bitfinex","ETHUSD",1766832740973,1.55627975,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766832742671,1.33325432,2927.6,2927.0,1.37636467]
["bitfinex","ETHUSD",1766832742954,3.77185495,2928.2,2927.3,1.3422]
["bitfinex","ETHUSD",1766832742955,1.33325432,2927.9,2927.3,1.3422]
["bitfinex","ETHUSD",1766832743161,1.33325432,2927.9,2927.3,1.37636117]
["bitfinex","ETHUSD",1766832743852,1.33325432,2927.9,2927.3,1.3422]
["bitfinex","ETHUSD",1766832744263,1.33325432,2927.9,2927.3,1.37636117]
["bitfinex","ETHUSD",1766832744461,1.33325432,2927.9,2927.4,1.3422]
["bitfinex","ETHUSD",1766832745534,0.001,2927.6,2927.4,1.3422]
["bitfinex","ETHUSD",1766832748135,0.001,2927.6,2927.3,0.03416117]
["bitfinex","ETHUSD",1766832748844,0.001,2927.6,2927.3,4.79246974]
["bitfinex","ETHUSD",1766832749163,0.001,2927.6,2927.4,1.3422]
["bitfinex","ETHUSD",1766832750145,1.33325432,2927.9,2927.4,1.3422]
["bitfinex","ETHUSD",1766832753470,1.33325432,2927.9,2927.2,0.08880236]
["bitfinex","ETHUSD",1766832753673,0.001,2927.6,2927.2,0.08880236]
["bitfinex","ETHUSD",1766832753880,0.001,2927.6,2927.2,1.43100236]
["bitfinex","ETHUSD",1766832756748,0.001,2927.6,2927.2,4.84723312]
["bitfinex","ETHUSD",1766832757380,0.001,2927.6,2927.3,1.37636117]
["bitfinex","ETHUSD",1766832758274,0.001,2927.6,2927.3,1.3422]
["bitfinex","ETHUSD",1766832761580,0.001,2927.6,2927.3,1.37636117]
["bitfinex","ETHUSD",1766832763379,0.001,2927.6,2927.3,1.3422]
["bitfinex","ETHUSD",1766832763903,0.03415432,2927.9,2927.3,1.3422]
["bitfinex","ETHUSD",1766832764082,1.33325432,2928.0,2927.3,1.3422]
["bitfinex","ETHUSD",1766832766283,1.2991,2927.8,2927.2,1.50370236]
["bitfinex","ETHUSD",1766832766450,0.03415432,2927.7,2927.2,1.50370236]
["bitfinex","ETHUSD",1766832766654,0.03415432,2927.8,2927.2,1.50370236]
["bitfinex","ETHUSD",1766832767065,1.33325432,2927.8,2927.2,1.50370236]
["bitfinex","ETHUSD",1766832767379,0.03415432,2927.8,2927.2,1.50370236]
["bitfinex","ETHUSD",1766832767763,1.33325432,2928.0,2927.3,1.4149]
["bitfinex","ETHUSD",1766832769688,1.33425432,2928.0,2927.3,1.4149]
["bitfinex","ETHUSD",1766832771970,1.33425432,2928.0,2927.1,4.83324463]
["bitfinex","ETHUSD",1766832772290,1.33425432,2928.0,2927.2,1.4149]
["bitfinex","ETHUSD",1766832772490,1.33425432,2928.0,2927.2,4.98476344]
["bitfinex","ETHUSD",1766832774086,1.33425432,2928.0,2927.3,1.4149]
["bitfinex","ETHUSD",1766832774287,1.33425432,2928.0,2927.3,1.44906117]
["bitfinex","ETHUSD",1766832775056,1.33425432,2928.0,2927.3,1.4149]
["bitfinex","ETHUSD",1766832778926,1.33425432,2928.0,2927.3,1.4169]
["bitfinex","ETHUSD",1766832786069,1.33425432,2928.0,2927.3,1.45106117]
["bitfinex","ETHUSD",1766832787209,1.33425432,2928.0,2927.3,1.4169]
["bitfinex","ETHUSD",1766832790220,0.03515432,2928.0,2927.5,1.4149]
["bitfinex","ETHUSD",1766832790420,0.03515432,2928.0,2927.3,3.41809065]
["bitfinex","ETHUSD",1766832790421,0.001,2928.0,2927.7,1.4149]
["bitfinex","ETHUSD",1766832791012,0.001,2928.0,2927.5,1.4149]
["bitfinex","ETHUSD",1766832791316,0.03415432,2928.2,2927.7,1.4149]
["bitfinex","ETHUSD",1766832791623,1.33325432,2928.3,2927.7,1.4149]
["bitfinex","ETHUSD",1766832793624,1.33325432,2928.3,2927.8,1.44905533]
["bitfinex","ETHUSD",1766832793811,1.33325432,2928.3,2927.8,1.4149]
["bitfinex","ETHUSD",1766832794635,0.03415432,2928.3,2927.8,1.4149]
["bitfinex","ETHUSD",1766832794927,0.03415432,2928.4,2927.8,1.4149]
["bitfinex","ETHUSD",1766832795299,0.001,2928.3,2927.8,1.4149]
["bitfinex","ETHUSD",1766832795513,0.001,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766832797746,0.001,2928.3,2927.9,1.46735417]
["bitfinex","ETHUSD",1766832799406,0.001,2928.3,2927.9,5.03721761]
["bitfinex","ETHUSD",1766832799927,0.001,2928.3,2928.0,1.4332]
["bitfinex","ETHUSD",1766832802918,0.17837802,2928.5,2928.0,1.4332]
["bitfinex","ETHUSD",1766832803744,0.001,2928.3,2928.0,1.4332]
["bitfinex","ETHUSD",1766832804830,0.001,2928.8,2928.3,1.4332]
["bitfinex","ETHUSD",1766832809259,0.001,2929.2,2928.6,1.4332]
["bitfinex","ETHUSD",1766832809557,1.399,2929.1,2928.6,1.4332]
["bitfinex","ETHUSD",1766832809756,1.88048935,2929.1,2928.4,1.4332]
["bitfinex","ETHUSD",1766832811762,0.001,2928.8,2928.5,3.56986344]
["bitfinex","ETHUSD",1766832811930,0.001,2928.8,2928.5,5.00306344]
["bitfinex","ETHUSD",1766832812762,0.001,2928.8,2928.5,5.03721061]
["bitfinex","ETHUSD",1766832813270,0.001,2929.2,2928.6,1.4332]
["bitfinex","ETHUSD",1766832813475,0.001,2929.2,2928.7,1.4332]
["bitfinex","ETHUSD",1766832814630,0.001,2929.2,2928.9,1.4332]
["bitfinex","ETHUSD",1766832819052,0.001,2929.5,2929.2,1.4332]
["bitfinex","ETHUSD",1766832821470,0.001,2929.5,2928.9,1.4332]
["bitfinex","ETHUSD",1766832821670,0.001,2929.5,2929.0,1.46734134]
["bitfinex","ETHUSD",1766832824055,0.001,2929.7,2929.1,1.4332]
["bitfinex","ETHUSD",1766832824242,0.001,2929.7,2929.3,1.4332]
["bitfinex","ETHUSD",1766832830388,0.001,2929.7,2929.0,0.08880236]
["bitfinex","ETHUSD",1766832830560,1.4284,2929.6,2928.7,3.41441911]
["bitfinex","ETHUSD",1766832830762,1.4284,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766832830975,1.4284,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766832831454,1.4284,2929.4,2928.4,1.50610236]
["bitfinex","ETHUSD",1766832831658,1.4284,2929.4,2928.4,1.4173]
["bitfinex","ETHUSD",1766832832987,4.84212222,2929.4,2928.4,1.4173]
["bitfinex","ETHUSD",1766832833390,4.84212222,2929.4,2928.4,3.41481906]
["bitfinex","ETHUSD",1766832833597,4.84212222,2929.4,2928.5,1.4173]
["bitfinex","ETHUSD",1766832833893,1.4284,2929.3,2928.5,1.4173]
["bitfinex","ETHUSD",1766832834092,1.4284,2929.3,2928.7,1.4173]
["bitfinex","ETHUSD",1766832834302,1.4284,2929.3,2928.8,1.45144367]
["bitfinex","ETHUSD",1766832834499,1.4284,2929.6,2928.8,1.45144367]
["bitfinex","ETHUSD",1766832834667,1.4284,2929.4,2928.8,1.4173]
["bitfinex","ETHUSD",1766832835172,1.4284,2929.4,2928.8,1.45144367]
["bitfinex","ETHUSD",1766832835376,1.4284,2929.4,2928.8,1.4173]
["bitfinex","ETHUSD",1766832837080,1.4284,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766832837283,1.4284,2929.4,2928.9,1.4173]
["bitfinex","ETHUSD",1766832839877,0.001,2929.5,2928.9,1.4173]
["bitfinex","ETHUSD",1766832840076,0.001,2929.5,2929.1,1.4173]
["bitfinex","ETHUSD",1766832844004,1.4294,2929.5,2928.8,1.4173]
["bitfinex","ETHUSD",1766832847909,1.4284,2929.4,2928.8,1.4173]
["bitfinex","ETHUSD",1766832848708,1.4284,2929.4,2928.4,0.09080236]
["bitfinex","ETHUSD",1766832848886,1.4284,2929.4,2928.5,1.45144717]
["bitfinex","ETHUSD",1766832849206,1.4284,2929.4,2928.6,1.4173]
["bitfinex","ETHUSD",1766832849392,1.4284,2929.4,2928.7,1.45144484]
["bitfinex","ETHUSD",1766832850109,1.4284,2929.3,2928.7,1.45144484]
["bitfinex","ETHUSD",1766832850902,0.17839572,2929.4,2928.8,1.50610236]
["bitfinex","ETHUSD",1766832851130,0.001,2929.5,2928.9,1.45144251]
["bitfinex","ETHUSD",1766832851320,0.001,2929.5,2929.0,1.4173]
["bitfinex","ETHUSD",1766832852224,1.4294,2929.5,2929.0,1.4173]
["bitfinex","ETHUSD",1766832852400,1.4294,2929.5,2928.7,1.4173]
["bitfinex","ETHUSD",1766832853924,1.4294,2929.5,2928.8,1.4173]
["bitfinex","ETHUSD",1766832854077,0.001,2929.5,2928.7,1.4173]
["bitfinex","ETHUSD",1766832854492,0.001,2929.5,2928.7,3.41447884]
["bitfinex","ETHUSD",1766832854688,0.001,2929.5,2928.8,1.3063]
["bitfinex","ETHUSD",1766832854918,0.001,2929.5,2928.6,0.09080236]
["bitfinex","ETHUSD",1766832854919,1.3042,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766832855081,1.3042,2929.4,2928.6,1.3083]
["bitfinex","ETHUSD",1766832855386,1.3042,2929.4,2928.7,1.3063]
["bitfinex","ETHUSD",1766832861890,0.001,2929.5,2929.1,3.565844]
["bitfinex","ETHUSD",1766832862088,0.001,2929.5,2929.2,1.34043901]
["bitfinex","ETHUSD",1766832863207,0.001,2929.5,2929.2,1.3063]
["bitfinex","ETHUSD",1766832868312,0.001,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766832870004,0.001,2929.7,2929.3,1.34043784]
["bitfinex","ETHUSD",1766832872038,0.001,2929.7,2929.3,1.3063]
["bitfinex","ETHUSD",1766832878636,0.001,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766832879039,0.001,2929.7,2929.3,1.3063]
["bitfinex","ETHUSD",1766832882022,1.3042,2929.6,2928.9,1.39510236]
["bitfinex","ETHUSD",1766832882221,1.3042,2929.6,2928.9,4.95992916]
["bitfinex","ETHUSD",1766832882721,1.3042,2929.6,2928.9,8.37416244]
["bitfinex","ETHUSD",1766832882934,1.3042,2929.6,2928.9,7.06786244]
["bitfinex","ETHUSD",1766832883137,1.3042,2929.6,2929.1,3.5648268]
["bitfinex","ETHUSD",1766832883312,1.3042,2929.6,2929.1,4.8711268]
["bitfinex","ETHUSD",1766832886832,0.001,2929.7,2929.2,1.3047]
["bitfinex","ETHUSD",1766832888346,1.281,2929.7,2929.2,1.3047]
["bitfinex","ETHUSD",1766832890528,0.001,2929.7,2929.2,1.3047]
["bitfinex","ETHUSD",1766832898063,0.001,2929.7,2929.3,1.33883784]
["bitfinex","ETHUSD",1766832902530,1.281,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766832902852,1.281,2929.7,2929.1,3.65562916]
["bitfinex","ETHUSD",1766832905661,1.281,2929.7,2929.1,4.96032916]
["bitfinex","ETHUSD",1766832910645,1.281,2929.7,2929.1,1.39550236]
["bitfinex","ETHUSD",1766832922181,0.001,2929.7,2929.1,1.39550236]
["bitfinex","ETHUSD",1766832923484,1.27,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766832951215,1.271,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766832960198,0.001,2929.6,2929.1,0.09080236]
["bitfinex","ETHUSD",1766832960399,1.3646,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766832961901,1.3646,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1766832961902,3.5655818,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766832962097,3.5655818,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766832962098,1.3636,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766832962397,1.3636,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766832966107,1.3636,2928.9,2928.4,0.03614834]
["bitfinex","ETHUSD",1766832973720,1.3636,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766832975311,2.1783,2929.2,2928.4,1.37234834]
["bitfinex","ETHUSD",1766832975516,1.2813,2929.1,2928.5,1.42500236]
["bitfinex","ETHUSD",1766832975808,1.2813,2929.1,2928.6,1.370346]
["bitfinex","ETHUSD",1766832980423,1.2823,2929.1,2928.6,1.3362]
["bitfinex","ETHUSD",1766832982536,0.001,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766832984043,0.001,2929.1,2928.6,1.3362]
["bitfinex","ETHUSD",1766832984344,1.2823,2929.1,2928.6,1.3362]
["bitfinex","ETHUSD",1766832986225,1.2823,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766832986226,1.2813,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766832990395,1.2813,2929.0,2928.5,0.08880236]
["bitfinex","ETHUSD",1766832994506,1.2813,2929.0,2928.5,0.09080236]
["bitfinex","ETHUSD",1766832995727,1.2813,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766832997638,1.2813,2929.0,2928.5,0.09080236]
["bitfinex","ETHUSD",1766832998737,1.2813,2929.0,2928.5,4.84169251]
["bitfinex","ETHUSD",1766832998946,0.001,2929.1,2928.6,0.08880236]
["bitfinex","ETHUSD",1766832999245,0.001,2929.1,2928.6,1.42500236]
["bitfinex","ETHUSD",1766833004948,1.2389,2929.1,2928.6,1.42500236]
["bitfinex","ETHUSD",1766833005318,1.2389,2929.1,2928.6,1.3362]
["bitfinex","ETHUSD",1766833007654,1.2389,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766833008853,1.2389,2929.1,2928.5,0.09080236]
["bitfinex","ETHUSD",1766833011238,1.2389,2929.1,2928.5,1.37380236]
["bitfinex","ETHUSD",1766833011954,1.2389,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766833012137,1.3448,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766833012854,1.3448,2929.0,2928.5,0.09080236]
["bitfinex","ETHUSD",1766833014256,1.3448,2929.0,2928.5,1.37380236]
["bitfinex","ETHUSD",1766833019192,1.3458,2929.0,2928.5,1.37380236]
["bitfinex","ETHUSD",1766833022075,0.001,2929.1,2928.8,3.56678736]
["bitfinex","ETHUSD",1766833022250,0.178401,2929.4,2928.9,1.31714251]
["bitfinex","ETHUSD",1766833022650,1.523201,2929.4,2928.9,1.31714251]
["bitfinex","ETHUSD",1766833027251,1.524201,2929.4,2928.9,1.31714251]
["bitfinex","ETHUSD",1766833027654,1.3448,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766833028252,1.3448,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766833028767,1.3448,2929.3,2928.7,1.31714484]
["bitfinex","ETHUSD",1766833035586,1.3458,2929.3,2928.7,1.31714484]
["bitfinex","ETHUSD",1766833036185,6.9812391,2929.6,2928.9,0.08880236]
["bitfinex","ETHUSD",1766833036186,1.2455,2929.6,2928.9,0.08880236]
["bitfinex","ETHUSD",1766833038092,1.2455,2929.6,2928.9,3.65558972]
["bitfinex","ETHUSD",1766833040484,1.2455,2929.6,2928.9,7.06983322]
["bitfinex","ETHUSD",1766833040795,1.2455,2929.6,2928.9,8.35133322]
["bitfinex","ETHUSD",1766833041290,1.2455,2929.6,2928.9,7.06983322]
["bitfinex","ETHUSD",1766833041491,1.2455,2929.6,2929.0,1.2815]
["bitfinex","ETHUSD",1766833047390,1.2455,2929.6,2929.1,3.56678736]
["bitfinex","ETHUSD",1766833047596,1.2455,2929.6,2929.1,1.2815]
["bitfinex","ETHUSD",1766833048092,1.2455,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766833049900,1.2455,2929.6,2929.1,1.2815]
["bitfinex","ETHUSD",1766833050694,0.001,2929.6,2929.1,1.2815]
["bitfinex","ETHUSD",1766833050896,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766833051297,1.2455,2929.6,2928.9,3.56878736]
["bitfinex","ETHUSD",1766833053595,1.2455,2929.6,2928.9,6.98303099]
["bitfinex","ETHUSD",1766833053795,1.2455,2929.6,2928.9,8.26453099]
["bitfinex","ETHUSD",1766833058199,0.001,2929.6,2929.2,1.3126]
["bitfinex","ETHUSD",1766833058589,0.001,2929.6,2929.2,1.40140236]
["bitfinex","ETHUSD",1766833059703,0.001,2929.6,2929.3,4.87938736]
["bitfinex","ETHUSD",1766833060411,0.001,2929.6,2929.3,8.29312631]
["bitfinex","ETHUSD",1766833061219,0.001,2929.6,2929.4,0.03413668]
["bitfinex","ETHUSD",1766833063623,0.001,2929.6,2929.3,4.87938736]
["bitfinex","ETHUSD",1766833063922,0.001,2929.6,2929.3,1.3126]
["bitfinex","ETHUSD",1766833064728,0.001,2929.6,2929.3,4.72636106]
["bitfinex","ETHUSD",1766833065037,0.001,2929.6,2929.3,1.3126]
["bitfinex","ETHUSD",1766833065219,0.001,2929.6,2929.4,0.03413668]
["bitfinex","ETHUSD",1766833065425,0.001,2929.7,2929.4,1.31653668]
["bitfinex","ETHUSD",1766833069037,1.251,2929.9,2929.3,3.41377634]
["bitfinex","ETHUSD",1766833069038,0.001,2929.9,2929.5,1.2824]
["bitfinex","ETHUSD",1766833070140,0.001,2929.7,2929.5,1.2824]
["bitfinex","ETHUSD",1766833083376,0.001,2929.7,2929.2,1.34310236]
["bitfinex","ETHUSD",1766833084858,0.001,2929.9,2929.4,1.2543]
["bitfinex","ETHUSD",1766833085263,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766833085578,0.001,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766833085781,0.001,2929.8,2929.5,1.2563]
["bitfinex","ETHUSD",1766833099520,0.001,2929.9,2929.5,1.2563]
["bitfinex","ETHUSD",1766833100618,0.001,2930.0,2929.6,1.3067]
["bitfinex","ETHUSD",1766833102519,0.001,2929.8,2929.6,1.3067]
["bitfinex","ETHUSD",1766833104717,0.001,2930.0,2929.7,1.3067]
["bitfinex","ETHUSD",1766833105327,0.001,2930.1,2929.7,1.3067]
["bitfinex","ETHUSD",1766833107220,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766833109197,0.001,2930.2,2929.9,1.3067]
["bitfinex","ETHUSD",1766833109954,0.001,2930.1,2929.9,1.3067]
["bitfinex","ETHUSD",1766833111326,0.001,2930.4,2929.9,1.3067]
["bitfinex","ETHUSD",1766833112347,0.001,2930.4,2930.2,3.56462612]
["bitfinex","ETHUSD",1766833112653,0.001,2930.5,2930.2,1.3067]
["bitfinex","ETHUSD",1766833114433,0.001,2930.5,2930.3,1.34082619]
["bitfinex","ETHUSD",1766833115734,0.001,2930.5,2930.3,1.3067]
["bitfinex","ETHUSD",1766833119454,0.001,2930.9,2930.3,1.3067]
["bitfinex","ETHUSD",1766833119656,1.2821,2930.9,2930.3,1.3067]
["bitfinex","ETHUSD",1766833120953,1.2811,2930.8,2930.0,1.39550236]
["bitfinex","ETHUSD",1766833121685,1.2811,2930.8,2929.8,1.92115911]
["bitfinex","ETHUSD",1766833121965,1.2811,2930.8,2929.8,0.896]
["bitfinex","ETHUSD",1766833122465,1.2811,2930.7,2929.8,0.896]
["bitfinex","ETHUSD",1766833123031,1.2811,2930.7,2929.8,4.3091922]
["bitfinex","ETHUSD",1766833123271,1.2811,2930.7,2929.8,3.4131922]
["bitfinex","ETHUSD",1766833125579,1.2811,2930.7,2929.8,4.7127922]
["bitfinex","ETHUSD",1766833125787,1.2811,2930.7,2929.8,6.97781832]
["bitfinex","ETHUSD",1766833126076,1.2811,2930.7,2930.0,3.56295943]
["bitfinex","ETHUSD",1766833126276,1.2811,2930.7,2929.9,4.86255943]
["bitfinex","ETHUSD",1766833126467,1.2811,2930.7,2929.8,6.97615163]
["bitfinex","ETHUSD",1766833130088,1.2811,2930.7,2929.8,7.06495399]
["bitfinex","ETHUSD",1766833130963,1.2811,2930.7,2929.9,1.2996]
["bitfinex","ETHUSD",1766833131163,1.2811,2930.7,2930.0,3.56295943]
["bitfinex","ETHUSD",1766833131754,1.2811,2930.7,2930.1,1.3139]
["bitfinex","ETHUSD",1766833132667,1.2821,2930.7,2930.1,1.3139]
["bitfinex","ETHUSD",1766833132867,1.2821,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766833133890,1.2821,2930.7,2930.2,4.87685943]
["bitfinex","ETHUSD",1766833134683,1.2821,2930.7,2929.9,4.726941]
["bitfinex","ETHUSD",1766833134909,1.2821,2930.7,2929.9,3.413041]
["bitfinex","ETHUSD",1766833135097,1.2821,2930.7,2929.9,4.726941]
["bitfinex","ETHUSD",1766833135495,1.2821,2930.7,2930.0,4.87685943]
["bitfinex","ETHUSD",1766833137324,1.2821,2930.7,2930.0,8.28971456]
["bitfinex","ETHUSD",1766833137923,1.2821,2930.7,2930.2,3.56295943]
["bitfinex","ETHUSD",1766833138124,0.001,2930.7,2930.2,3.56295943]
["bitfinex","ETHUSD",1766833138421,0.001,2930.7,2930.2,4.87685943]
["bitfinex","ETHUSD",1766833139745,0.001,2930.7,2930.2,1.3139]
["bitfinex","ETHUSD",1766833140060,0.001,2930.7,2930.0,3.65176179]
["bitfinex","ETHUSD",1766833140261,1.2674,2930.7,2929.9,1.3139]
["bitfinex","ETHUSD",1766833140437,1.2674,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1766833140844,1.2674,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766833141049,1.2664,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766833141263,1.2664,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766833141565,1.2664,2930.1,2929.2,1.3139]
["bitfinex","ETHUSD",1766833142360,1.2664,2930.1,2929.2,4.72779856]
["bitfinex","ETHUSD",1766833142656,1.2664,2930.1,2929.3,7.01086771]
["bitfinex","ETHUSD",1766833142859,1.2664,2930.1,2929.3,6.97672987]
["bitfinex","ETHUSD",1766833143058,1.2664,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766833143444,1.2664,2930.1,2929.3,3.56295943]
["bitfinex","ETHUSD",1766833143647,1.2664,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766833144569,1.2664,2930.1,2929.3,3.56295943]
["bitfinex","ETHUSD",1766833145234,1.2664,2930.0,2929.2,4.81651834]
["bitfinex","ETHUSD",1766833145637,1.2664,2930.0,2929.2,1.40270236]
["bitfinex","ETHUSD",1766833147508,1.2664,2930.0,2929.2,4.81659866]
["bitfinex","ETHUSD",1766833154382,1.2664,2930.0,2929.2,1.40270236]
["bitfinex","ETHUSD",1766833157908,1.2664,2930.0,2929.2,4.81659797]
["bitfinex","ETHUSD",1766833159909,1.2664,2930.0,2929.3,3.56295943]
["bitfinex","ETHUSD",1766833160113,1.2664,2930.0,2929.4,1.41293904]
["bitfinex","ETHUSD",1766833161310,1.2664,2930.0,2929.4,1.37880236]
["bitfinex","ETHUSD",1766833161934,1.2283,2930.3,2929.6,1.29]
["bitfinex","ETHUSD",1766833162081,1.2283,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766833162409,1.2283,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766833164514,1.2283,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766833165381,1.2283,2930.1,2929.2,0.08880236]
["bitfinex","ETHUSD",1766833165798,1.2283,2930.1,2929.2,1.37880236]
["bitfinex","ETHUSD",1766833166195,1.2283,2930.1,2929.2,4.79269983]
["bitfinex","ETHUSD",1766833167232,1.2283,2930.1,2929.2,1.37880236]
["bitfinex","ETHUSD",1766833169136,3.41285545,2930.1,2929.2,1.37880236]
["bitfinex","ETHUSD",1766833169303,1.2283,2930.0,2929.2,1.37880236]
["bitfinex","ETHUSD",1766833171952,1.2283,2930.0,2929.2,0.08880236]
["bitfinex","ETHUSD",1766833172138,1.2283,2929.9,2929.2,0.08880236]
["bitfinex","ETHUSD",1766833173333,1.2283,2929.9,2929.2,3.50268109]
["bitfinex","ETHUSD",1766833173526,1.2283,2929.9,2929.2,8.35564052]
["bitfinex","ETHUSD",1766833175237,1.2283,2929.9,2929.2,7.06564052]
["bitfinex","ETHUSD",1766833175537,1.2283,2930.2,2929.5,1.29]
["bitfinex","ETHUSD",1766833178442,1.2283,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766833180708,4.79125943,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766833180908,1.2283,2930.1,2929.3,3.44784468]
["bitfinex","ETHUSD",1766833181134,1.2283,2930.1,2929.4,1.29]
["bitfinex","ETHUSD",1766833181334,1.2283,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766833183841,1.2283,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766833184144,1.2283,2930.0,2929.2,3.50265222]
["bitfinex","ETHUSD",1766833184346,1.2283,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766833186842,1.2283,2930.0,2929.2,1.29]
["bitfinex","ETHUSD",1766833190159,1.2283,2930.0,2929.1,3.50476617]
["bitfinex","ETHUSD",1766833191052,1.3104,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766833194852,1.3104,2929.9,2929.1,3.45013467]
["bitfinex","ETHUSD",1766833198151,1.3104,2929.9,2929.2,1.3067]
["bitfinex","ETHUSD",1766833198349,1.3104,2929.9,2929.3,1.34083784]
["bitfinex","ETHUSD",1766833199357,1.3104,2929.9,2929.1,3.4159945]
["bitfinex","ETHUSD",1766833199547,1.3104,2929.9,2929.1,4.7226945]
["bitfinex","ETHUSD",1766833199859,1.3104,2929.9,2929.2,1.34083901]
["bitfinex","ETHUSD",1766833200156,1.3104,2929.9,2929.2,1.42964137]
["bitfinex","ETHUSD",1766833200660,1.3104,2929.9,2929.2,4.80935131]
["bitfinex","ETHUSD",1766833200860,1.3104,2929.9,2929.2,4.84349032]
["bitfinex","ETHUSD",1766833201551,1.3104,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766833202059,1.3104,2929.9,2929.2,4.80935131]
["bitfinex","ETHUSD",1766833203755,1.3104,2929.9,2929.2,1.39550236]
["bitfinex","ETHUSD",1766833204463,1.3104,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766833205836,1.3104,2929.9,2929.2,1.39550236]
["bitfinex","ETHUSD",1766833206237,1.3104,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766833206456,1.3104,2929.9,2929.2,1.39550236]
["bitfinex","ETHUSD",1766833207167,1.3104,2929.9,2929.2,1.3067]
["bitfinex","ETHUSD",1766833209771,1.3114,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766833211660,1.3104,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766833211865,1.3104,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766833212369,1.3104,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766833212535,1.3104,2929.5,2928.6,3.41653626]
["bitfinex","ETHUSD",1766833212536,1.3104,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766833214145,1.3104,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766833214510,1.3104,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766833216253,1.3104,2929.3,2928.6,0.036146]
["bitfinex","ETHUSD",1766833216448,1.3104,2929.3,2928.6,1.321746]
["bitfinex","ETHUSD",1766833216877,1.3104,2929.3,2928.6,1.2876]
["bitfinex","ETHUSD",1766833217868,1.3104,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766833218052,1.3104,2929.3,2928.7,1.37440236]
["bitfinex","ETHUSD",1766833218250,1.3104,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766833226187,1.3104,2929.3,2928.8,0.03614367]
["bitfinex","ETHUSD",1766833226695,1.3114,2929.3,2928.8,0.03614367]
["bitfinex","ETHUSD",1766833228292,1.2117,2929.6,2929.0,1.2856]
["bitfinex","ETHUSD",1766833228601,1.2127,2929.9,2929.2,1.2856]
["bitfinex","ETHUSD",1766833229073,1.2127,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766833230076,1.2127,2929.9,2929.2,1.2856]
["bitfinex","ETHUSD",1766833230595,1.2127,2929.9,2929.3,1.31973784]
["bitfinex","ETHUSD",1766833230789,1.2127,2929.9,2929.3,1.2856]
["bitfinex","ETHUSD",1766833232007,1.2127,2929.9,2929.4,1.31973668]
["bitfinex","ETHUSD",1766833232162,1.2127,2929.9,2929.5,1.2856]
["bitfinex","ETHUSD",1766833232163,0.001,2929.9,2929.5,1.2856]
["bitfinex","ETHUSD",1766833232499,0.001,2929.9,2929.6,1.31973435]
["bitfinex","ETHUSD",1766833233199,0.001,2929.9,2929.6,1.2856]
["bitfinex","ETHUSD",1766833235417,0.001,2930.2,2929.7,1.31973318]
["bitfinex","ETHUSD",1766833236516,0.001,2930.2,2929.8,1.2856]
["bitfinex","ETHUSD",1766833239392,0.001,2930.2,2929.5,0.08880236]
["bitfinex","ETHUSD",1766833239592,1.2117,2930.1,2929.5,1.37440236]
["bitfinex","ETHUSD",1766833241257,1.2117,2930.1,2929.3,3.50254106]
["bitfinex","ETHUSD",1766833241435,1.2117,2930.1,2929.3,8.3530385]
["bitfinex","ETHUSD",1766833241632,1.2117,2930.1,2929.4,1.2856]
["bitfinex","ETHUSD",1766833242248,1.2117,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766833242832,1.2117,2930.1,2929.5,0.09080236]
["bitfinex","ETHUSD",1766833243033,1.2117,2930.1,2929.5,3.6556998]
["bitfinex","ETHUSD",1766833245959,1.2117,2930.1,2929.6,3.56396641]
["bitfinex","ETHUSD",1766833253382,1.2117,2930.1,2929.5,0.09080236]
["bitfinex","ETHUSD",1766833253588,1.2117,2930.1,2929.6,3.56396641]
["bitfinex","ETHUSD",1766833253894,0.001,2930.2,2929.8,3.56396641]
["bitfinex","ETHUSD",1766833254044,0.001,2930.2,2930.0,3.56396641]
["bitfinex","ETHUSD",1766833254245,0.001,2930.2,2929.8,4.77936641]
["bitfinex","ETHUSD",1766833258366,0.001,2930.2,2929.9,1.2154]
["bitfinex","ETHUSD",1766833258675,0.001,2930.3,2929.9,1.24953085]
["bitfinex","ETHUSD",1766833260776,0.001,2930.3,2929.9,1.2154]
["bitfinex","ETHUSD",1766833262860,0.001,2930.3,2929.9,4.77936641]
["bitfinex","ETHUSD",1766833267259,0.001,2930.3,2930.1,3.56396641]
["bitfinex","ETHUSD",1766833267463,0.001,2930.5,2930.1,4.77936641]
["bitfinex","ETHUSD",1766833267668,0.001,2930.5,2930.1,1.2154]
["bitfinex","ETHUSD",1766833267984,0.001,2930.5,2930.1,4.77936641]
["bitfinex","ETHUSD",1766833268570,0.001,2930.7,2929.9,3.41306599]
["bitfinex","ETHUSD",1766833268571,0.001,2930.7,2930.3,4.77936641]
["bitfinex","ETHUSD",1766833270186,0.001,2930.7,2929.8,3.50397908]
["bitfinex","ETHUSD",1766833270187,1.2099,2930.7,2930.1,4.77936641]
["bitfinex","ETHUSD",1766833271688,1.2099,2930.7,2929.9,4.77936641]
["bitfinex","ETHUSD",1766833274623,7.87279425,2931.0,2930.6,3.56396641]
["bitfinex","ETHUSD",1766833274624,1.2873,2931.0,2930.6,3.56396641]
["bitfinex","ETHUSD",1766833274772,1.2873,2931.0,2930.4,3.56396641]
["bitfinex","ETHUSD",1766833274956,1.2873,2931.0,2930.0,0.08880236]
["bitfinex","ETHUSD",1766833275160,1.2873,2931.0,2930.3,3.56396641]
["bitfinex","ETHUSD",1766833275772,1.2873,2931.0,2930.2,1.3011]
["bitfinex","ETHUSD",1766833276097,1.2873,2931.0,2928.9,3.50300888]
["bitfinex","ETHUSD",1766833276098,3.56396641,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766833276275,6.97630371,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766833276472,3.56396641,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766833276662,0.01276063,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766833280715,0.01276063,2930.2,2929.8,1.3031]
["bitfinex","ETHUSD",1766833286430,0.01276063,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766833289327,3.56396641,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1766833289492,3.56396641,2930.0,2929.3,1.3011]
["bitfinex","ETHUSD",1766833289692,3.56396641,2930.0,2928.8,3.56596641]
["bitfinex","ETHUSD",1766833289693,3.56396641,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766833289902,3.56396641,2929.7,2929.0,1.33524134]
["bitfinex","ETHUSD",1766833290126,3.56396641,2929.7,2929.1,1.3011]
["bitfinex","ETHUSD",1766833290425,3.56396641,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766833293035,1.02653408,2930.3,2929.2,1.33523901]
["bitfinex","ETHUSD",1766833293197,0.897,2930.2,2929.3,1.3011]
["bitfinex","ETHUSD",1766833293833,4.46096641,2930.2,2929.3,1.3011]
["bitfinex","ETHUSD",1766833294929,4.46096641,2930.2,2929.3,1.3031]
["bitfinex","ETHUSD",1766833295229,4.46196641,2930.2,2929.3,1.3031]
["bitfinex","ETHUSD",1766833295628,4.46196641,2930.2,2929.3,4.71688186]
["bitfinex","ETHUSD",1766833295930,4.46196641,2930.2,2929.4,1.3011]
["bitfinex","ETHUSD",1766833297634,4.46196641,2930.2,2929.5,1.33523551]
["bitfinex","ETHUSD",1766833300406,0.001,2930.2,2929.5,1.3011]
["bitfinex","ETHUSD",1766833302638,0.001,2930.2,2929.5,1.3031]
["bitfinex","ETHUSD",1766833327566,0.001,2930.2,2929.6,1.41003435]
["bitfinex","ETHUSD",1766833327777,0.001,2930.2,2929.7,1.3759]
["bitfinex","ETHUSD",1766833328257,0.001,2930.2,2929.8,1.41003202]
["bitfinex","ETHUSD",1766833328839,0.001,2930.2,2929.8,1.3759]
["bitfinex","ETHUSD",1766833329044,0.001,2930.2,2929.6,1.3759]
["bitfinex","ETHUSD",1766833333870,0.001,2930.2,2929.7,1.41003318]
["bitfinex","ETHUSD",1766833335265,0.001,2930.2,2929.7,1.3759]
["bitfinex","ETHUSD",1766833341759,0.001,2930.2,2929.7,1.3091]
["bitfinex","ETHUSD",1766833350486,0.001,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766833351289,0.001,2930.2,2929.5,1.3111]
["bitfinex","ETHUSD",1766833368714,0.001,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766833370013,6.82647266,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766833370314,1.0392222,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766833371713,4.60397151,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766833372196,3.41296928,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766833372587,3.41296928,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766833375122,3.56474931,2929.6,2928.9,1.3758]
["bitfinex","ETHUSD",1766833375327,3.56474931,2929.8,2928.9,1.3758]
["bitfinex","ETHUSD",1766833375488,3.56474931,2929.8,2929.0,1.3758]
["bitfinex","ETHUSD",1766833376291,3.56474931,2929.6,2929.0,1.3758]
["bitfinex","ETHUSD",1766833376492,6.9782917,2929.6,2929.0,1.3758]
["bitfinex","ETHUSD",1766833377726,6.9782917,2929.6,2929.0,1.3758]
["bitfinex","ETHUSD",1766833378722,7.8752917,2929.6,2928.8,1.3778]
["bitfinex","ETHUSD",1766833378902,7.8752917,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766833379102,1.12886132,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766833380489,1.12886132,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766833395430,1.12886132,2929.5,2929.0,1.3326]
["bitfinex","ETHUSD",1766833401147,0.897,2929.6,2929.0,1.3326]
["bitfinex","ETHUSD",1766833403144,4.31043609,2929.6,2929.0,1.3326]
["bitfinex","ETHUSD",1766833404247,4.31143609,2929.6,2929.0,1.3326]
["bitfinex","ETHUSD",1766833404638,0.898,2929.6,2929.0,1.3326]
["bitfinex","ETHUSD",1766833404949,0.001,2929.6,2929.3,1.3306]
["bitfinex","ETHUSD",1766833409557,0.001,2929.6,2929.4,1.36473668]
["bitfinex","ETHUSD",1766833409926,0.001,2929.6,2929.4,1.3306]
["bitfinex","ETHUSD",1766833412848,0.898,2930.0,2929.6,1.3306]
["bitfinex","ETHUSD",1766833413048,0.001,2930.0,2929.6,1.3306]
["bitfinex","ETHUSD",1766833413232,0.001,2930.0,2929.5,1.3306]
["bitfinex","ETHUSD",1766833418872,0.001,2930.0,2929.7,1.3306]
["bitfinex","ETHUSD",1766833419103,0.001,2930.0,2929.8,1.36473202]
["bitfinex","ETHUSD",1766833419388,0.001,2930.2,2929.8,1.3306]
["bitfinex","ETHUSD",1766833420952,0.001,2930.0,2929.8,1.3306]
["bitfinex","ETHUSD",1766833432754,0.001,2930.2,2929.6,1.413]
["bitfinex","ETHUSD",1766833436885,0.001,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766833437085,0.001,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1766833450295,0.001,2930.0,2929.6,1.413]
["bitfinex","ETHUSD",1766833452299,0.001,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766833454910,0.001,2930.0,2929.0,1.3745]
["bitfinex","ETHUSD",1766833455096,3.56407373,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766833457288,3.41331876,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766833460006,3.41331876,2929.7,2928.8,1.3745]
["bitfinex","ETHUSD",1766833460905,6.82663752,2929.7,2928.8,1.3745]
["bitfinex","ETHUSD",1766833465710,3.41331876,2929.7,2928.8,1.3745]
["bitfinex","ETHUSD",1766833465883,0.69773925,2929.6,2928.8,1.3745]
["bitfinex","ETHUSD",1766833466287,1.59473925,2929.6,2928.8,1.3745]
["bitfinex","ETHUSD",1766833466611,0.897,2929.6,2928.8,1.3745]
["bitfinex","ETHUSD",1766833475134,4.31048103,2929.6,2928.8,1.3745]
["bitfinex","ETHUSD",1766833477100,0.897,2929.6,2928.8,1.3745]
["bitfinex","ETHUSD",1766833480033,4.31045356,2929.6,2928.8,1.3745]
["bitfinex","ETHUSD",1766833480201,0.43114536,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833481430,3.84471423,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833482225,0.43114536,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833492043,3.99759816,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833492251,7.41116039,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833492544,0.83081604,2929.4,2928.8,1.3745]
["bitfinex","ETHUSD",1766833496449,0.43114536,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833503119,3.84471591,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833503666,0.43114536,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833509437,0.43214536,2929.5,2928.8,1.3745]
["bitfinex","ETHUSD",1766833510487,0.001,2929.5,2929.0,1.3886]
["bitfinex","ETHUSD",1766833510633,0.001,2929.7,2929.2,1.3886]
["bitfinex","ETHUSD",1766833520374,0.001,2929.7,2928.9,1.3572]
["bitfinex","ETHUSD",1766833521375,0.001,2929.7,2929.0,1.3572]
["bitfinex","ETHUSD",1766833524975,0.001,2929.7,2929.0,1.3592]
["bitfinex","ETHUSD",1766833525145,0.001,2929.7,2929.1,1.3572]
["bitfinex","ETHUSD",1766833532293,0.001,2929.7,2929.2,1.39133901]
["bitfinex","ETHUSD",1766833532454,0.001,2929.7,2929.2,1.3572]
["bitfinex","ETHUSD",1766833541278,0.001,2929.7,2929.0,1.3592]
["bitfinex","ETHUSD",1766833543569,3.5674528,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766833543896,1.0394056,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766833545097,3.5664528,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766833545465,3.5664528,2929.5,2928.8,1.3592]
["bitfinex","ETHUSD",1766833549405,3.5664528,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766833550001,3.5664528,2929.1,2928.3,1.42343112]
["bitfinex","ETHUSD",1766833550377,3.5664528,2928.9,2928.3,1.42343112]
["bitfinex","ETHUSD",1766833551908,3.5664528,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1766833552095,6.98242347,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1766833552292,8.02207344,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1766833552498,8.02207344,2929.0,2928.2,1.4348]
["bitfinex","ETHUSD",1766833554516,3.56823405,2928.8,2928.2,1.4348]
["bitfinex","ETHUSD",1766833555510,6.98262965,2928.8,2928.2,1.4348]
["bitfinex","ETHUSD",1766833555694,3.56823405,2928.8,2928.2,1.4348]
["bitfinex","ETHUSD",1766833556011,8.12625567,2928.8,2928.2,1.4348]
["bitfinex","ETHUSD",1766833556608,4.55803054,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1766833557478,8.12626459,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1766833557678,8.12626459,2928.8,2928.1,1.4348]
["bitfinex","ETHUSD",1766833557999,8.12626459,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766833558207,1.24375253,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766833558909,3.56823405,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766833559089,3.56823405,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766833559275,1.24375253,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766833559475,3.41483403,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766833560588,6.82966806,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766833560782,3.56823405,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766833561515,3.41506727,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766833561877,6.98321708,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766833562073,1.12950511,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766833563889,3.41498303,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766833564619,3.41498303,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766833567712,3.41498303,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1766833568609,6.98321708,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1766833570618,3.41498303,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1766833570807,0.68298367,2928.3,2927.7,1.4348]
["bitfinex","ETHUSD",1766833571921,0.68298367,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766833572217,0.68398367,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766833579509,0.08880236,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1766833579708,0.03416808,2927.5,2926.6,1.3811]
["bitfinex","ETHUSD",1766833579923,0.897,2927.4,2926.8,1.3791]
["bitfinex","ETHUSD",1766833580210,3.56823405,2927.2,2926.1,1.3791]
["bitfinex","ETHUSD",1766833580422,0.03416808,2927.1,2926.1,1.3791]
["bitfinex","ETHUSD",1766833581305,3.56823405,2927.0,2926.1,1.3791]
["bitfinex","ETHUSD",1766833581498,0.03416808,2926.9,2926.1,1.3791]
["bitfinex","ETHUSD",1766833584732,3.56823405,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833585025,0.03416808,2926.7,2926.1,1.3791]
["bitfinex","ETHUSD",1766833585228,0.03416808,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766833585229,4.39400273,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766833585529,0.897,2926.6,2926.1,1.3791]
["bitfinex","ETHUSD",1766833585730,0.03416808,2926.5,2926.1,1.3791]
["bitfinex","ETHUSD",1766833585930,0.03416808,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766833586832,0.43481415,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766833587038,0.03416808,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766833587334,0.03416808,2926.3,2925.8,1.3811]
["bitfinex","ETHUSD",1766833587835,0.897,2926.5,2925.8,1.3811]
["bitfinex","ETHUSD",1766833588003,0.03416808,2926.4,2925.9,1.41327751]
["bitfinex","ETHUSD",1766833588620,0.897,2926.5,2925.9,1.41327751]
["bitfinex","ETHUSD",1766833588822,0.03416808,2926.4,2925.9,1.41327751]
["bitfinex","ETHUSD",1766833589034,0.03416808,2926.4,2925.9,1.3791]
["bitfinex","ETHUSD",1766833589620,0.93116808,2926.6,2925.9,1.3791]
["bitfinex","ETHUSD",1766833589820,1.44513177,2926.6,2925.9,1.3791]
["bitfinex","ETHUSD",1766833590243,4.86210003,2926.6,2925.9,1.3791]
["bitfinex","ETHUSD",1766833590543,3.41716785,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766833590838,0.03416808,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766833591627,3.4514694,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766833591841,1.07784745,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766833593610,1.07784745,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766833594208,0.03416808,2926.3,2925.9,1.3811]
["bitfinex","ETHUSD",1766833594448,0.898,2926.4,2925.9,1.3811]
["bitfinex","ETHUSD",1766833594744,0.82576868,2926.7,2926.1,1.3791]
["bitfinex","ETHUSD",1766833594955,0.03416808,2926.7,2926.1,1.3791]
["bitfinex","ETHUSD",1766833595159,0.03516808,2926.9,2926.2,1.41327401]
["bitfinex","ETHUSD",1766833595448,0.899,2926.9,2926.2,1.3791]
["bitfinex","ETHUSD",1766833595657,0.03416808,2926.8,2926.2,1.3791]
["bitfinex","ETHUSD",1766833597013,0.03416808,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833598444,3.45089094,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833599454,0.03416808,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833601013,3.45090096,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833601416,0.03416808,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833601832,0.03516808,2926.8,2926.1,1.3791]
["bitfinex","ETHUSD",1766833617361,0.001,2926.9,2926.5,1.3702]
["bitfinex","ETHUSD",1766833617555,0.001,2926.9,2926.7,1.3702]
["bitfinex","ETHUSD",1766833619643,0.898,2927.2,2926.7,1.40436817]
["bitfinex","ETHUSD",1766833619849,0.898,2927.2,2926.7,1.3702]
["bitfinex","ETHUSD",1766833620038,0.001,2926.8,2926.7,1.3702]
["bitfinex","ETHUSD",1766833620240,0.001,2926.8,2926.7,1.40436817]
["bitfinex","ETHUSD",1766833621272,0.001,2926.8,2926.7,1.3702]
["bitfinex","ETHUSD",1766833621867,0.001,2926.8,2926.7,1.40436817]
["bitfinex","ETHUSD",1766833622068,0.001,2926.8,2926.7,1.3702]
["bitfinex","ETHUSD",1766833622570,0.001,2926.8,2926.4,1.3702]
["bitfinex","ETHUSD",1766833625671,4.31415869,2927.3,2926.3,3.57266733]
["bitfinex","ETHUSD",1766833625869,4.31415869,2927.3,2926.4,1.3702]
["bitfinex","ETHUSD",1766833627157,4.31415869,2927.3,2926.5,1.3702]
["bitfinex","ETHUSD",1766833627786,0.001,2926.8,2926.5,1.3702]
["bitfinex","ETHUSD",1766833628792,6.83083438,2927.9,2926.7,5.03166969]
["bitfinex","ETHUSD",1766833628945,3.57266733,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833630788,3.41576718,2927.6,2926.9,1.3702]
["bitfinex","ETHUSD",1766833631153,6.98836498,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833631352,3.41569765,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833632575,6.98836498,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833634679,3.41569765,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833635020,6.98836498,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833635557,3.41669765,2927.7,2926.9,1.3702]
["bitfinex","ETHUSD",1766833635756,0.001,2927.7,2927.1,1.2815]
["bitfinex","ETHUSD",1766833636066,0.897,2927.6,2927.1,1.2815]
["bitfinex","ETHUSD",1766833636261,0.001,2927.7,2927.1,3.57266733]
["bitfinex","ETHUSD",1766833636588,0.898,2927.7,2927.2,1.2815]
["bitfinex","ETHUSD",1766833637085,3.41576718,2927.6,2927.2,1.2815]
["bitfinex","ETHUSD",1766833637787,0.001,2927.7,2927.2,1.2815]
["bitfinex","ETHUSD",1766833638162,3.41665314,2927.7,2927.2,1.2815]
["bitfinex","ETHUSD",1766833638492,0.001,2927.7,2927.2,1.2815]
["bitfinex","ETHUSD",1766833638782,3.41666154,2927.7,2927.2,1.2815]
["bitfinex","ETHUSD",1766833639193,0.001,2927.7,2927.2,1.2815]
["bitfinex","ETHUSD",1766833670845,0.001,2927.7,2927.3,1.2464]
["bitfinex","ETHUSD",1766833671739,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766833671923,0.001,2927.7,2927.4,1.2464]
["bitfinex","ETHUSD",1766833680455,0.001,2927.7,2927.0,1.2464]
["bitfinex","ETHUSD",1766833689130,0.001,2927.7,2927.1,1.2464]
["bitfinex","ETHUSD",1766833689663,0.001,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766833689853,0.001,2927.7,2927.3,1.2464]
["bitfinex","ETHUSD",1766833690066,0.001,2927.7,2927.4,1.28056]
["bitfinex","ETHUSD",1766833694476,0.001,2927.7,2927.4,1.2464]
["bitfinex","ETHUSD",1766833697638,0.001,2927.7,2926.9,0.08880236]
["bitfinex","ETHUSD",1766833697839,0.001,2927.7,2927.0,1.167]
["bitfinex","ETHUSD",1766833698083,0.001,2927.7,2926.8,1.169]
["bitfinex","ETHUSD",1766833698974,3.57112084,2927.7,2926.8,1.169]
["bitfinex","ETHUSD",1766833699178,3.57012084,2927.5,2926.5,1.169]
["bitfinex","ETHUSD",1766833699343,1.25401208,2927.4,2926.5,1.169]
["bitfinex","ETHUSD",1766833700079,3.41576718,2927.6,2927.1,1.25580236]
["bitfinex","ETHUSD",1766833700246,3.41670741,2927.7,2927.1,1.28996586]
["bitfinex","ETHUSD",1766833701137,3.41670741,2927.7,2927.1,1.25580236]
["bitfinex","ETHUSD",1766833701337,6.83241482,2927.7,2927.1,1.167]
["bitfinex","ETHUSD",1766833702276,0.001,2927.7,2927.1,1.167]
["bitfinex","ETHUSD",1766833702477,0.78936547,2927.7,2927.1,1.167]
["bitfinex","ETHUSD",1766833703550,3.41576718,2927.6,2927.1,1.167]
["bitfinex","ETHUSD",1766833705685,0.78936547,2927.7,2927.1,1.167]
["bitfinex","ETHUSD",1766833705886,0.001,2927.7,2927.2,1.20116233]
["bitfinex","ETHUSD",1766833708573,0.001,2927.7,2927.2,1.167]
["bitfinex","ETHUSD",1766833709276,0.001,2927.7,2927.4,1.167]
["bitfinex","ETHUSD",1766833713267,0.001,2928.0,2927.6,1.167]
["bitfinex","ETHUSD",1766833719802,0.001,2928.0,2927.8,1.167]
["bitfinex","ETHUSD",1766833723812,0.001,2928.0,2927.9,1.20115417]
["bitfinex","ETHUSD",1766833727591,0.001,2928.0,2927.6,1.1259]
["bitfinex","ETHUSD",1766833733634,4.31173538,2928.5,2927.5,0.09080236]
["bitfinex","ETHUSD",1766833733635,3.41473538,2928.5,2927.5,0.09080236]
["bitfinex","ETHUSD",1766833733796,0.898,2929.0,2928.0,1.1259]
["bitfinex","ETHUSD",1766833734123,3.41436788,2928.8,2928.0,1.1259]
["bitfinex","ETHUSD",1766833735430,4.18713751,2928.8,2928.0,1.1259]
["bitfinex","ETHUSD",1766833740535,6.98345469,2928.9,2928.0,1.1259]
["bitfinex","ETHUSD",1766833740734,3.4153047,2928.9,2928.2,1.1259]
["bitfinex","ETHUSD",1766833741307,3.4153047,2928.9,2928.3,0.12295186]
["bitfinex","ETHUSD",1766833741308,0.001,2928.9,2928.3,0.12295186]
["bitfinex","ETHUSD",1766833741538,0.001,2928.9,2928.4,1.1259]
["bitfinex","ETHUSD",1766833741947,0.001,2928.9,2928.5,1.16004717]
["bitfinex","ETHUSD",1766833742244,0.001,2928.9,2928.5,1.1259]
["bitfinex","ETHUSD",1766833744114,0.001,2928.8,2928.5,1.1259]
["bitfinex","ETHUSD",1766833745347,0.001,2928.8,2928.6,1.160046]
["bitfinex","ETHUSD",1766833745853,0.001,2928.9,2928.6,1.160046]
["bitfinex","ETHUSD",1766833746047,0.001,2928.9,2928.7,1.1259]
["bitfinex","ETHUSD",1766833747540,0.001,2929.2,2928.7,1.1259]
["bitfinex","ETHUSD",1766833747541,0.001,2929.2,2928.9,1.1259]
["bitfinex","ETHUSD",1766833749922,0.001,2929.2,2929.0,0.08880236]
["bitfinex","ETHUSD",1766833750130,0.001,2929.2,2929.1,1.1259]
["bitfinex","ETHUSD",1766833755230,0.001,2930.1,2929.1,1.1003]
["bitfinex","ETHUSD",1766833755434,3.56814999,2929.8,2929.1,1.1003]
["bitfinex","ETHUSD",1766833755836,3.41308577,2929.9,2929.1,1.1003]
["bitfinex","ETHUSD",1766833756029,6.98123576,2929.9,2929.1,1.1003]
["bitfinex","ETHUSD",1766833756750,3.56814999,2929.7,2929.1,1.1003]
["bitfinex","ETHUSD",1766833757966,6.98149861,2929.7,2929.1,1.1003]
["bitfinex","ETHUSD",1766833758152,3.56814999,2929.7,2929.1,1.1003]
["bitfinex","ETHUSD",1766833758670,3.56914999,2929.7,2929.1,1.1003]
["bitfinex","ETHUSD",1766833758840,0.001,2929.7,2929.1,1.1003]
["bitfinex","ETHUSD",1766833766766,3.56814999,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766833766966,3.56814999,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766833767964,4.69839995,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766833768552,6.98180623,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766833768760,7.79301185,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766833769243,7.79301185,2929.5,2928.5,0.12294953]
["bitfinex","ETHUSD",1766833769447,3.56814999,2929.3,2928.5,1.22324953]
["bitfinex","ETHUSD",1766833770261,4.22486186,2929.5,2928.5,1.22324953]
["bitfinex","ETHUSD",1766833770570,7.87885383,2929.4,2928.5,1.22324953]
["bitfinex","ETHUSD",1766833770741,9.08920362,2929.4,2928.5,1.22324953]
["bitfinex","ETHUSD",1766833774570,9.08920362,2929.4,2928.5,1.22524953]
["bitfinex","ETHUSD",1766833775952,5.67549978,2929.4,2928.5,1.22524953]
["bitfinex","ETHUSD",1766833782282,5.67649978,2929.4,2928.5,1.22524953]
["bitfinex","ETHUSD",1766833782778,5.67649978,2929.4,2928.6,1.1003]
["bitfinex","ETHUSD",1766833783150,5.67649978,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766833783350,5.67649978,2929.4,2928.7,1.13444484]
["bitfinex","ETHUSD",1766833784590,9.09016811,2929.4,2928.7,1.13444484]
["bitfinex","ETHUSD",1766833784794,0.90901681,2929.3,2928.7,1.1003]
["bitfinex","ETHUSD",1766833786384,3.56814999,2929.2,2928.7,1.1003]
["bitfinex","ETHUSD",1766833796962,0.90901681,2929.3,2928.7,1.1003]
["bitfinex","ETHUSD",1766833800290,0.90901681,2929.3,2928.8,1.04384367]
["bitfinex","ETHUSD",1766833800664,0.898,2929.4,2928.8,1.04384367]
["bitfinex","ETHUSD",1766833801266,4.31168051,2929.4,2928.8,1.04384367]
["bitfinex","ETHUSD",1766833801667,0.897,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766833801892,0.897,2929.3,2928.2,1.0097]
["bitfinex","ETHUSD",1766833801893,3.56707814,2928.8,2928.2,1.0097]
["bitfinex","ETHUSD",1766833802067,0.35670781,2928.7,2928.2,1.0097]
["bitfinex","ETHUSD",1766833802373,3.56707814,2928.6,2927.9,1.0117]
["bitfinex","ETHUSD",1766833803193,3.56707814,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766833806183,6.98174087,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766833806382,1.0752944,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766833807406,1.0752944,2928.5,2927.9,1.0117]
["bitfinex","ETHUSD",1766833810789,0.35670781,2928.7,2927.9,1.0117]
["bitfinex","ETHUSD",1766833811820,3.77120603,2928.7,2927.9,1.0117]
["bitfinex","ETHUSD",1766833819022,3.77220603,2928.7,2927.9,1.0117]
["bitfinex","ETHUSD",1766833820208,3.77220603,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766833820415,3.77220603,2928.7,2928.0,1.0067]
["bitfinex","ETHUSD",1766833820714,0.82362842,2928.6,2928.0,1.0067]
["bitfinex","ETHUSD",1766833822752,7.80532303,2928.6,2928.0,1.0067]
["bitfinex","ETHUSD",1766833826099,4.23824489,2928.6,2928.0,1.0067]
["bitfinex","ETHUSD",1766833827624,4.23824489,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766833827820,4.23924489,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766833829932,3.56707814,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766833830330,3.56707814,2928.3,2927.7,1.0087]
["bitfinex","ETHUSD",1766833830532,4.46407814,2928.3,2927.7,0.87320827]
["bitfinex","ETHUSD",1766833830835,3.56707814,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766833832233,3.41508605,2928.2,2927.5,1.0087]
["bitfinex","ETHUSD",1766833832401,0.78791642,2928.1,2927.5,1.0087]
["bitfinex","ETHUSD",1766833841034,0.897,2928.3,2927.5,1.0087]
["bitfinex","ETHUSD",1766833841233,3.41488473,2928.4,2927.5,1.04285883]
["bitfinex","ETHUSD",1766833841439,0.897,2928.2,2927.5,1.04285883]
["bitfinex","ETHUSD",1766833842346,3.41488473,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766833842347,0.897,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766833842651,0.897,2928.1,2927.7,1.0067]
["bitfinex","ETHUSD",1766833844656,3.414975,2928.3,2927.7,1.0067]
["bitfinex","ETHUSD",1766833844854,1.2384975,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833845852,1.2394975,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833854935,0.898,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833855334,0.001,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833855543,0.897,2928.1,2927.7,1.0067]
["bitfinex","ETHUSD",1766833856258,0.001,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833856465,0.897,2928.1,2927.7,1.0067]
["bitfinex","ETHUSD",1766833860476,0.001,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833860639,0.898,2928.2,2927.7,1.0067]
["bitfinex","ETHUSD",1766833866876,3.56975288,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766833867080,3.56975288,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766833867384,4.69954242,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766833867681,3.56975288,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1766833867841,3.56975288,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766833868171,3.56975288,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766833868544,1.12978954,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766833868745,3.56975288,2928.0,2927.3,0.9401]
["bitfinex","ETHUSD",1766833870073,4.31306727,2928.2,2927.3,0.9401]
["bitfinex","ETHUSD",1766833870244,3.56975288,2928.1,2927.3,0.97426117]
["bitfinex","ETHUSD",1766833872386,3.56975288,2928.1,2927.4,0.9381]
["bitfinex","ETHUSD",1766833873874,0.898,2928.2,2927.5,0.97225883]
["bitfinex","ETHUSD",1766833874172,0.898,2928.2,2927.5,0.9381]
["bitfinex","ETHUSD",1766833874362,0.001,2928.1,2927.5,0.9381]
["bitfinex","ETHUSD",1766833874884,0.001,2928.1,2927.5,0.97225883]
["bitfinex","ETHUSD",1766833875371,0.001,2928.1,2927.6,1.0005]
["bitfinex","ETHUSD",1766833877075,0.001,2928.1,2927.7,1.0005]
["bitfinex","ETHUSD",1766833879386,0.001,2928.2,2928.1,1.0005]
["bitfinex","ETHUSD",1766833886782,0.001,2928.6,2928.1,1.0005]
["bitfinex","ETHUSD",1766833887379,0.001,2928.6,2928.1,1.03465183]
["bitfinex","ETHUSD",1766833889770,0.001,2928.6,2928.1,1.0005]
["bitfinex","ETHUSD",1766833891290,0.001,2928.2,2928.1,1.0005]
["bitfinex","ETHUSD",1766833915484,0.001,2928.2,2928.1,1.03465183]
["bitfinex","ETHUSD",1766833917719,0.001,2928.2,2928.1,1.0005]
["bitfinex","ETHUSD",1766833929420,0.898,2928.6,2928.1,1.0005]
["bitfinex","ETHUSD",1766833929623,1.32935347,2928.6,2928.1,1.0005]
["bitfinex","ETHUSD",1766833931230,0.001,2928.2,2928.1,1.0005]
["bitfinex","ETHUSD",1766833936038,8.00930626,2929.2,2928.1,1.0005]
["bitfinex","ETHUSD",1766833936039,3.41407856,2929.1,2928.1,0.9534]
["bitfinex","ETHUSD",1766833936214,4.31194709,2929.2,2928.4,0.9534]
["bitfinex","ETHUSD",1766833936415,0.898,2929.2,2928.4,0.9534]
["bitfinex","ETHUSD",1766833943118,0.897,2929.1,2928.4,0.9534]
["bitfinex","ETHUSD",1766833946840,0.897,2929.1,2928.4,0.9554]
["bitfinex","ETHUSD",1766833951329,0.897,2929.1,2928.5,0.9534]
["bitfinex","ETHUSD",1766833955754,0.001,2929.2,2928.5,0.9534]
["bitfinex","ETHUSD",1766833956052,0.897,2929.1,2928.5,0.9534]
["bitfinex","ETHUSD",1766833962156,0.897,2929.1,2928.5,0.9554]
["bitfinex","ETHUSD",1766833962357,0.898,2929.1,2928.5,0.9554]
["bitfinex","ETHUSD",1766833967960,0.001,2929.1,2928.8,0.964]
["bitfinex","ETHUSD",1766833968265,0.001,2929.1,2928.9,0.99814251]
["bitfinex","ETHUSD",1766833970661,0.001,2929.1,2928.9,0.964]
["bitfinex","ETHUSD",1766833980145,0.001,2929.1,2928.5,6.98508426]
["bitfinex","ETHUSD",1766833980344,0.001,2929.1,2928.7,3.56842509]
["bitfinex","ETHUSD",1766833980563,0.001,2929.1,2928.8,0.99814367]
["bitfinex","ETHUSD",1766833980872,0.001,2929.1,2928.8,0.964]
["bitfinex","ETHUSD",1766833981976,0.001,2929.1,2928.8,4.53032349]
["bitfinex","ETHUSD",1766833983440,0.001,2929.1,2928.9,0.03414251]
["bitfinex","ETHUSD",1766833984273,0.001,2929.1,2928.8,4.53032349]
["bitfinex","ETHUSD",1766833989092,0.001,2929.1,2928.9,0.964]
["bitfinex","ETHUSD",1766833993295,0.001,2929.4,2928.9,0.964]
["bitfinex","ETHUSD",1766833997083,0.001,2929.4,2929.0,4.49452349]
["bitfinex","ETHUSD",1766834007292,0.001,2929.4,2929.1,0.9282]
["bitfinex","ETHUSD",1766834017501,0.001,2929.4,2929.3,0.9282]
["bitfinex","ETHUSD",1766834022478,0.001,2929.4,2929.3,0.9302]
["bitfinex","ETHUSD",1766834025713,0.001,2929.4,2929.0,4.47672349]
["bitfinex","ETHUSD",1766834025918,0.001,2929.4,2929.0,0.9104]
["bitfinex","ETHUSD",1766834030329,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766834030496,0.001,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766834031019,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766834051849,0.001,2929.4,2929.0,0.9688]
["bitfinex","ETHUSD",1766834052852,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766834054354,0.001,2929.4,2929.2,0.9668]
["bitfinex","ETHUSD",1766834061146,0.001,2929.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1766834061347,0.001,2929.4,2929.3,0.9496]
["bitfinex","ETHUSD",1766834069369,0.001,2929.7,2929.1,0.9496]
["bitfinex","ETHUSD",1766834069658,0.03510015,2929.7,2929.3,0.9496]
["bitfinex","ETHUSD",1766834071145,0.001,2929.4,2929.3,0.9496]
["bitfinex","ETHUSD",1766834083475,0.03510015,2929.7,2929.1,0.9496]
["bitfinex","ETHUSD",1766834084679,0.03510015,2929.7,2929.3,1.0001]
["bitfinex","ETHUSD",1766834085085,0.001,2929.7,2929.3,1.0001]
["bitfinex","ETHUSD",1766834086386,0.001,2929.7,2929.3,1.0021]
["bitfinex","ETHUSD",1766834087280,0.001,2929.4,2929.3,1.0021]
["bitfinex","ETHUSD",1766834090262,0.001,2929.4,2929.0,0.9667]
["bitfinex","ETHUSD",1766834091482,0.001,2929.4,2929.1,0.9647]
["bitfinex","ETHUSD",1766834098196,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766834103703,0.001,2929.4,2929.0,0.9667]
["bitfinex","ETHUSD",1766834104071,0.001,2929.4,2929.3,0.9647]
["bitfinex","ETHUSD",1766834104278,0.001,2929.7,2929.3,0.99883784]
["bitfinex","ETHUSD",1766834107914,0.001,2929.7,2929.3,0.9647]
["bitfinex","ETHUSD",1766834108101,0.001,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766834108304,3.56571428,2929.6,2928.9,0.9647]
["bitfinex","ETHUSD",1766834108615,0.03410015,2929.5,2928.9,0.9647]
["bitfinex","ETHUSD",1766834109082,0.03410015,2929.6,2928.9,0.9647]
["bitfinex","ETHUSD",1766834110208,0.03410015,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766834111706,0.001,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766834111911,0.38013237,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766834116624,0.03510015,2929.7,2929.4,0.906]
["bitfinex","ETHUSD",1766834116800,0.001,2929.7,2929.4,0.906]
["bitfinex","ETHUSD",1766834122712,0.001,2929.7,2929.3,0.03613784]
["bitfinex","ETHUSD",1766834123816,0.001,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766834131353,0.001,2929.7,2928.9,4.47171428]
["bitfinex","ETHUSD",1766834133344,1.16771449,2929.7,2928.9,4.47171428]
["bitfinex","ETHUSD",1766834135835,1.16771449,2929.7,2929.0,0.906]
["bitfinex","ETHUSD",1766834136036,0.03510015,2929.7,2929.0,0.906]
["bitfinex","ETHUSD",1766834139362,3.44842007,2929.7,2929.0,0.906]
["bitfinex","ETHUSD",1766834145064,0.03510015,2929.7,2929.0,0.906]
["bitfinex","ETHUSD",1766834146149,0.03510015,2929.7,2929.0,0.908]
["bitfinex","ETHUSD",1766834146888,3.44842306,2929.7,2929.0,0.908]
["bitfinex","ETHUSD",1766834147072,4.58104544,2929.7,2929.0,0.908]
["bitfinex","ETHUSD",1766834150680,1.16772253,2929.7,2929.0,0.908]
["bitfinex","ETHUSD",1766834159597,0.03510015,2929.7,2929.0,0.908]
["bitfinex","ETHUSD",1766834180355,0.03510015,2929.7,2929.2,0.9364]
["bitfinex","ETHUSD",1766834200272,3.44843849,2929.7,2929.2,0.9364]
["bitfinex","ETHUSD",1766834201573,0.03510015,2929.7,2929.2,0.9364]
["bitfinex","ETHUSD",1766834202476,3.44842124,2929.7,2929.2,0.9364]
["bitfinex","ETHUSD",1766834202678,0.53719729,2929.6,2929.2,0.9364]
["bitfinex","ETHUSD",1766834203481,0.03510015,2929.7,2929.2,0.9364]
["bitfinex","ETHUSD",1766834212869,6.86180785,2929.7,2928.9,0.9117]
["bitfinex","ETHUSD",1766834213055,3.56591154,2929.5,2928.6,0.9137]
["bitfinex","ETHUSD",1766834213253,0.03410015,2929.4,2928.6,0.9137]
["bitfinex","ETHUSD",1766834213586,0.39410132,2929.4,2928.6,0.9137]
["bitfinex","ETHUSD",1766834215585,3.80779247,2929.4,2928.6,0.9137]
["bitfinex","ETHUSD",1766834219890,4.70479247,2929.4,2928.6,0.9137]
["bitfinex","ETHUSD",1766834220184,1.29110132,2929.4,2928.6,0.9137]
["bitfinex","ETHUSD",1766834222300,1.29110132,2929.4,2928.8,0.9117]
["bitfinex","ETHUSD",1766834222467,1.29110132,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766834223692,1.29110132,2929.4,2928.9,0.9117]
["bitfinex","ETHUSD",1766834223895,1.29110132,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766834230069,0.08880236,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766834230269,0.04267959,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766834230479,0.9137,2928.8,2928.5,0.9117]
["bitfinex","ETHUSD",1766834230686,0.9137,2928.8,2928.5,0.92882294]
["bitfinex","ETHUSD",1766834230883,0.95637959,2928.8,2928.5,0.31339688]
["bitfinex","ETHUSD",1766834231081,4.52283902,2928.8,2928.2,0.9117]
["bitfinex","ETHUSD",1766834231395,3.56645943,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766834231567,3.56645943,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766834231769,1.30060122,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766834232203,0.9137,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766834245018,0.9147,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766834245393,0.001,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766834245594,0.9137,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766834251316,0.001,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766834251721,0.9147,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766834252216,0.001,2928.2,2927.7,0.002]
["bitfinex","ETHUSD",1766834252418,0.9137,2928.1,2927.7,0.002]
["bitfinex","ETHUSD",1766834253698,0.9137,2928.1,2927.7,0.9086]
["bitfinex","ETHUSD",1766834268821,0.9137,2928.1,2927.7,0.8586]
["bitfinex","ETHUSD",1766834272933,0.9137,2928.1,2927.7,0.8086]
["bitfinex","ETHUSD",1766834273930,0.9147,2928.1,2927.7,0.8086]
["bitfinex","ETHUSD",1766834283836,0.898,2928.2,2928.1,0.9186]
["bitfinex","ETHUSD",1766834283837,0.001,2928.2,2928.1,0.9186]
["bitfinex","ETHUSD",1766834284037,0.49285439,2929.3,2928.1,0.9186]
["bitfinex","ETHUSD",1766834284038,0.897,2928.5,2928.2,3.56645943]
["bitfinex","ETHUSD",1766834284245,0.897,2928.6,2928.3,0.0171311]
["bitfinex","ETHUSD",1766834285415,0.897,2928.6,2928.2,0.9186]
["bitfinex","ETHUSD",1766834285815,0.897,2928.6,2928.3,0.01713111]
["bitfinex","ETHUSD",1766834286540,0.04268105,2928.7,2928.3,0.01713111]
["bitfinex","ETHUSD",1766834286718,0.897,2928.6,2928.3,0.01713111]
["bitfinex","ETHUSD",1766834289349,0.898,2928.6,2928.3,0.01713111]
["bitfinex","ETHUSD",1766834290245,0.898,2928.6,2928.2,0.9186]
["bitfinex","ETHUSD",1766834291951,0.001,2928.6,2928.2,0.9186]
["bitfinex","ETHUSD",1766834292133,0.898,2928.6,2928.2,0.9186]
["bitfinex","ETHUSD",1766834292332,0.898,2928.6,2928.3,0.01713227]
["bitfinex","ETHUSD",1766834293534,0.001,2928.6,2928.3,0.01713227]
["bitfinex","ETHUSD",1766834293723,0.898,2928.6,2928.3,0.01713227]
["bitfinex","ETHUSD",1766834298953,0.898,2928.6,2928.2,0.9186]
["bitfinex","ETHUSD",1766834300267,0.898,2928.6,2927.8,6.98373729]
["bitfinex","ETHUSD",1766834300268,0.04268396,2928.5,2927.8,0.9621]
["bitfinex","ETHUSD",1766834303292,0.04268396,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766834303872,0.898,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766834304564,0.898,2928.6,2928.1,0.9641]
["bitfinex","ETHUSD",1766834310895,0.04268396,2928.5,2928.1,0.9641]
["bitfinex","ETHUSD",1766834319957,0.04368396,2928.5,2928.1,0.9641]
["bitfinex","ETHUSD",1766834321782,0.001,2928.5,2928.2,0.01713285]
["bitfinex","ETHUSD",1766834322599,0.001,2928.5,2928.1,0.9641]
["bitfinex","ETHUSD",1766834328793,0.898,2928.5,2928.2,0.01713285]
["bitfinex","ETHUSD",1766834329795,0.898,2928.5,2928.1,0.9641]
["bitfinex","ETHUSD",1766834332119,0.898,2928.5,2928.2,0.01713285]
["bitfinex","ETHUSD",1766834333125,0.898,2928.5,2928.2,0.9542]
["bitfinex","ETHUSD",1766834334888,0.898,2928.5,2928.3,0.0171311]
["bitfinex","ETHUSD",1766834335837,0.93967813,2928.9,2928.5,0.9542]
["bitfinex","ETHUSD",1766834335991,0.04267959,2928.8,2928.5,0.9542]
["bitfinex","ETHUSD",1766834342035,3.41395416,2929.2,2928.6,0.01712236]
["bitfinex","ETHUSD",1766834342036,0.04267522,2929.1,2928.6,0.01712236]
["bitfinex","ETHUSD",1766834342215,0.897,2929.0,2928.6,0.01712236]
["bitfinex","ETHUSD",1766834342422,0.04267813,2928.9,2928.5,0.9542]
["bitfinex","ETHUSD",1766834343044,0.001,2928.8,2928.5,0.9542]
["bitfinex","ETHUSD",1766834343420,0.001,2928.8,2928.5,0.97132294]
["bitfinex","ETHUSD",1766834345644,0.001,2928.8,2928.5,0.9542]
["bitfinex","ETHUSD",1766834350846,0.001,2928.8,2928.5,0.9562]
["bitfinex","ETHUSD",1766834351045,0.001,2928.8,2928.6,0.97132236]
["bitfinex","ETHUSD",1766834352057,0.897,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834352869,0.897,2929.0,2928.7,0.9542]
["bitfinex","ETHUSD",1766834353069,0.897,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834353784,0.04367231,2929.3,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834354184,0.897,2929.2,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834354375,0.04267522,2929.1,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834354563,0.897,2929.1,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834354752,0.04267668,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834354953,0.93967668,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834355452,0.897,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834358585,0.04367231,2929.3,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834358772,0.897,2929.2,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834358975,0.04267522,2929.1,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834359357,0.897,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834360089,0.898,2929.0,2928.7,4.52075188]
["bitfinex","ETHUSD",1766834360578,0.04367231,2929.3,2928.7,3.56655188]
["bitfinex","ETHUSD",1766834360753,0.04367231,2929.3,2928.5,0.01912236]
["bitfinex","ETHUSD",1766834360754,0.897,2929.2,2928.9,4.54985188]
["bitfinex","ETHUSD",1766834361668,0.04267522,2929.1,2928.9,4.54985188]
["bitfinex","ETHUSD",1766834361877,0.93967522,2929.1,2928.9,0.9833]
["bitfinex","ETHUSD",1766834365979,0.04267522,2929.1,2928.9,0.9833]
["bitfinex","ETHUSD",1766834366179,0.897,2929.1,2928.9,0.9833]
["bitfinex","ETHUSD",1766834367404,0.897,2929.1,2928.8,3.56655188]
["bitfinex","ETHUSD",1766834369315,0.898,2929.1,2928.8,3.56655188]
["bitfinex","ETHUSD",1766834369912,0.04267668,2929.0,2928.8,3.56655188]
["bitfinex","ETHUSD",1766834373723,0.04267668,2929.0,2928.7,0.9833]
["bitfinex","ETHUSD",1766834377224,0.04367668,2929.0,2928.7,0.9833]
["bitfinex","ETHUSD",1766834377712,0.001,2929.0,2928.7,1.00041711]
["bitfinex","ETHUSD",1766834377910,0.001,2929.1,2928.6,3.56855188]
["bitfinex","ETHUSD",1766834378115,0.001,2929.3,2929.0,4.54985188]
["bitfinex","ETHUSD",1766834378116,0.94067231,2929.3,2929.0,4.54985188]
["bitfinex","ETHUSD",1766834379139,0.04367231,2929.3,2929.0,4.54985188]
["bitfinex","ETHUSD",1766834379305,0.94067231,2929.3,2929.0,4.54985188]
["bitfinex","ETHUSD",1766834387838,0.94067231,2929.3,2929.0,0.9833]
["bitfinex","ETHUSD",1766834388466,1.48669623,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766834388666,0.1105,2929.2,2928.7,0.9429]
["bitfinex","ETHUSD",1766834388867,4.35450033,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766834388868,0.15317522,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766834391145,0.15317522,2929.1,2928.6,4.51145188]
["bitfinex","ETHUSD",1766834393272,0.15317522,2929.1,2928.6,0.9449]
["bitfinex","ETHUSD",1766834393469,0.15417522,2929.1,2928.6,0.9449]
["bitfinex","ETHUSD",1766834393683,0.15417522,2929.1,2928.6,4.51145188]
["bitfinex","ETHUSD",1766834396079,0.15417522,2929.1,2928.6,0.9449]
["bitfinex","ETHUSD",1766834400686,0.04367522,2929.1,2928.6,0.9449]
["bitfinex","ETHUSD",1766834400985,0.898,2929.3,2929.1,0.9337]
["bitfinex","ETHUSD",1766834401396,0.001,2929.3,2929.1,0.9337]
["bitfinex","ETHUSD",1766834401587,0.898,2929.3,2929.1,0.9337]
["bitfinex","ETHUSD",1766834403680,0.898,2929.4,2929.1,0.9337]
["bitfinex","ETHUSD",1766834404006,0.898,2929.4,2929.1,0.96784017]
["bitfinex","ETHUSD",1766834404833,0.001,2929.4,2929.1,0.96784017]
["bitfinex","ETHUSD",1766834404976,0.897,2929.3,2929.1,0.9337]
["bitfinex","ETHUSD",1766834405304,0.898,2929.4,2929.1,0.9337]
["bitfinex","ETHUSD",1766834406605,0.001,2929.4,2929.1,0.9337]
["bitfinex","ETHUSD",1766834406808,0.898,2929.4,2929.1,0.9337]
["bitfinex","ETHUSD",1766834411406,0.897,2929.4,2929.2,0.9337]
["bitfinex","ETHUSD",1766834411608,0.02656627,2929.7,2929.2,0.9337]
["bitfinex","ETHUSD",1766834411802,0.897,2929.6,2929.3,0.9337]
["bitfinex","ETHUSD",1766834412002,0.897,2929.6,2929.4,0.96783668]
["bitfinex","ETHUSD",1766834412216,0.897,2929.6,2929.4,0.9337]
["bitfinex","ETHUSD",1766834412423,0.001,2929.8,2929.5,0.96783551]
["bitfinex","ETHUSD",1766834412625,0.898,2929.8,2929.5,0.9337]
["bitfinex","ETHUSD",1766834417141,0.897,2929.8,2929.6,1.01493435]
["bitfinex","ETHUSD",1766834417340,0.001,2929.9,2929.7,0.9808]
["bitfinex","ETHUSD",1766834418439,0.001,2930.0,2929.7,0.9808]
["bitfinex","ETHUSD",1766834420340,0.001,2929.8,2929.7,0.9808]
["bitfinex","ETHUSD",1766834422322,0.001,2930.0,2929.7,0.9808]
["bitfinex","ETHUSD",1766834422520,0.001,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766834422723,0.001,2930.1,2929.8,0.9808]
["bitfinex","ETHUSD",1766834425962,0.001,2930.1,2929.8,1.01493202]
["bitfinex","ETHUSD",1766834426460,0.001,2930.1,2929.8,0.9808]
["bitfinex","ETHUSD",1766834428065,0.001,2930.2,2929.8,0.9808]
["bitfinex","ETHUSD",1766834437596,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766834437773,0.001,2930.2,2929.9,1.01843085]
["bitfinex","ETHUSD",1766834440296,0.001,2930.2,2929.9,0.9843]
["bitfinex","ETHUSD",1766834442446,0.001,2931.0,2930.2,0.9843]
["bitfinex","ETHUSD",1766834442967,0.9072,2931.0,2930.2,0.9843]
["bitfinex","ETHUSD",1766834443291,0.9062,2930.8,2929.8,0.9843]
["bitfinex","ETHUSD",1766834443484,0.9062,2930.7,2929.9,0.9843]
["bitfinex","ETHUSD",1766834443685,0.9062,2930.7,2930.0,1.01842969]
["bitfinex","ETHUSD",1766834443999,0.9062,2930.9,2930.2,0.9843]
["bitfinex","ETHUSD",1766834444295,0.001,2931.0,2930.4,0.9843]
["bitfinex","ETHUSD",1766834444598,3.41282065,2931.0,2930.4,0.9843]
["bitfinex","ETHUSD",1766834444822,3.41282065,2931.0,2930.0,0.9291]
["bitfinex","ETHUSD",1766834444823,1.31438207,2930.9,2930.0,0.9291]
["bitfinex","ETHUSD",1766834444968,0.9731,2930.8,2930.0,0.9291]
["bitfinex","ETHUSD",1766834445704,0.9731,2930.8,2930.1,0.9291]
["bitfinex","ETHUSD",1766834449003,0.34128207,2930.9,2930.1,0.9291]
["bitfinex","ETHUSD",1766834449299,0.9964,2931.0,2930.2,1.01952736]
["bitfinex","ETHUSD",1766834449478,0.001,2931.0,2930.2,1.01952736]
["bitfinex","ETHUSD",1766834450087,0.001,2930.8,2930.2,1.01952736]
["bitfinex","ETHUSD",1766834450887,0.9964,2930.8,2930.2,0.9854]
["bitfinex","ETHUSD",1766834455785,0.001,2930.8,2930.4,0.9854]
["bitfinex","ETHUSD",1766834459007,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766834459184,0.001,2930.8,2930.5,0.9854]
["bitfinex","ETHUSD",1766834460010,0.9964,2930.8,2930.0,0.9854]
["bitfinex","ETHUSD",1766834461487,0.9954,2930.7,2930.0,0.9854]
["bitfinex","ETHUSD",1766834466116,0.9954,2930.7,2930.0,0.9874]
["bitfinex","ETHUSD",1766834466514,0.001,2930.8,2930.1,0.9854]
["bitfinex","ETHUSD",1766834466717,0.001,2930.8,2930.3,0.9854]
["bitfinex","ETHUSD",1766834468320,0.001,2930.8,2930.4,1.01952503]
["bitfinex","ETHUSD",1766834470515,0.001,2930.8,2930.4,0.9854]
["bitfinex","ETHUSD",1766834478126,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766834479025,0.001,2930.8,2930.4,0.9854]
["bitfinex","ETHUSD",1766834484123,0.001,2931.0,2930.3,0.9635]
["bitfinex","ETHUSD",1766834484937,0.001,2931.0,2930.4,0.9635]
["bitfinex","ETHUSD",1766834490527,0.9832,2931.0,2930.4,0.9635]
["bitfinex","ETHUSD",1766834491334,4.3950054,2931.0,2930.4,0.9635]
["bitfinex","ETHUSD",1766834491744,0.9832,2931.0,2930.4,0.9635]
["bitfinex","ETHUSD",1766834492636,0.9832,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766834495849,4.39500536,2931.0,2930.4,0.9635]
["bitfinex","ETHUSD",1766834497219,4.39500536,2931.0,2930.4,0.9655]
["bitfinex","ETHUSD",1766834498041,0.9822,2930.9,2930.4,0.9655]
["bitfinex","ETHUSD",1766834502633,0.001,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766834502846,0.001,2931.0,2930.5,0.9635]
["bitfinex","ETHUSD",1766834503151,0.001,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766834503444,0.001,2931.0,2930.6,0.9976227]
["bitfinex","ETHUSD",1766834504749,0.001,2931.0,2930.6,0.9635]
["bitfinex","ETHUSD",1766834505245,0.001,2931.3,2930.8,0.9543]
["bitfinex","ETHUSD",1766834506752,0.9829,2931.3,2930.8,0.9543]
["bitfinex","ETHUSD",1766834509053,0.001,2931.3,2930.8,0.9543]
["bitfinex","ETHUSD",1766834509456,0.001,2931.3,2930.9,0.95]
["bitfinex","ETHUSD",1766834526146,0.001,2931.3,2930.9,0.952]
["bitfinex","ETHUSD",1766834539392,3.56107898,2932.1,2930.9,0.952]
["bitfinex","ETHUSD",1766834539393,0.001,2932.0,2931.0,0.9554]
["bitfinex","ETHUSD",1766834539688,4.3758437,2932.0,2931.3,0.9554]
["bitfinex","ETHUSD",1766834540097,0.9652,2932.0,2931.3,0.9554]
["bitfinex","ETHUSD",1766834540267,0.9652,2932.0,2931.5,0.9554]
["bitfinex","ETHUSD",1766834541796,0.001,2932.0,2931.5,0.98951222]
["bitfinex","ETHUSD",1766834543877,0.001,2932.0,2931.5,0.9554]
["bitfinex","ETHUSD",1766834545591,0.001,2932.0,2931.6,0.98951106]
["bitfinex","ETHUSD",1766834545795,0.001,2932.0,2931.6,0.9554]
["bitfinex","ETHUSD",1766834550811,0.9652,2932.0,2931.0,0.9554]
["bitfinex","ETHUSD",1766834551015,0.9642,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766834551517,0.9642,2931.8,2931.1,0.98951688]
["bitfinex","ETHUSD",1766834553014,0.001,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834553015,0.897,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834553213,4.30765479,2932.0,2931.4,0.9554]
["bitfinex","ETHUSD",1766834554316,3.41165479,2932.0,2931.4,0.9554]
["bitfinex","ETHUSD",1766834555014,4.37585479,2932.0,2931.4,0.9554]
["bitfinex","ETHUSD",1766834555627,0.9652,2932.0,2931.4,0.9554]
["bitfinex","ETHUSD",1766834555829,4.37584211,2932.0,2931.4,0.9554]
["bitfinex","ETHUSD",1766834556030,0.001,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766834556237,0.001,2932.0,2931.6,0.9554]
["bitfinex","ETHUSD",1766834558438,0.001,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834558640,0.9652,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834559234,4.37585116,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834559537,3.41165116,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834565115,0.001,2932.0,2931.2,0.9554]
["bitfinex","ETHUSD",1766834565742,0.001,2932.0,2931.4,0.9009]
["bitfinex","ETHUSD",1766834565941,0.001,2932.0,2931.5,0.93501222]
["bitfinex","ETHUSD",1766834568147,0.001,2932.0,2931.6,0.9854]
["bitfinex","ETHUSD",1766834570936,7.80787758,2932.5,2931.6,0.9854]
["bitfinex","ETHUSD",1766834570937,7.6984575,2932.5,2931.6,0.9854]
["bitfinex","ETHUSD",1766834571541,0.001,2932.0,2931.6,0.9854]
["bitfinex","ETHUSD",1766834595587,0.001,2932.0,2931.8,0.9679]
["bitfinex","ETHUSD",1766834615814,0.001,2932.0,2931.6,0.9679]
["bitfinex","ETHUSD",1766834617903,0.001,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1766834618302,0.8354,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766834619426,3.41029226,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766834619814,4.24563308,2932.4,2931.8,0.9699]
["bitfinex","ETHUSD",1766834623500,3.41111093,2932.5,2932.0,0.9679]
["bitfinex","ETHUSD",1766834624529,0.001,2932.5,2932.0,0.9679]
["bitfinex","ETHUSD",1766834630910,0.8364,2932.5,2932.0,0.9679]
["bitfinex","ETHUSD",1766834632040,0.8364,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1766834632246,0.8354,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766834632459,0.8354,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766834632911,0.8334,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766834633609,0.8334,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1766834634948,0.8314,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766834638350,0.8314,2931.6,2931.1,0.03611688]
["bitfinex","ETHUSD",1766834639832,0.8314,2931.6,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834642029,3.55968336,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834642228,4.68093347,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834642963,1.12125011,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834643447,4.53213095,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834644251,1.12125011,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834648152,4.53213804,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834649058,1.12125011,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834651165,5.36354841,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834651367,1.23339914,2931.7,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834651562,4.2422983,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834652232,3.4108983,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834653559,6.97049752,2931.9,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834655056,3.41081416,2931.9,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834655263,4.39108336,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834658469,8.18380275,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834659966,4.62411939,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834660167,4.62511939,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834660964,1.21421551,2931.8,2931.1,0.93981688]
["bitfinex","ETHUSD",1766834662965,0.8324,2931.8,2931.1,0.9057]
["bitfinex","ETHUSD",1766834663269,0.001,2931.8,2931.1,0.9057]
["bitfinex","ETHUSD",1766834663441,0.001,2931.8,2931.3,0.9328]
["bitfinex","ETHUSD",1766834663768,0.001,2931.8,2931.4,0.96691339]
["bitfinex","ETHUSD",1766834668682,0.001,2931.8,2931.4,0.9328]
["bitfinex","ETHUSD",1766834685986,0.8324,2931.8,2931.2,0.9366]
["bitfinex","ETHUSD",1766834686999,0.8324,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766834687303,0.8324,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766834687481,0.8314,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766834687680,0.8294,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766834687878,0.8254,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766834688187,0.896,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1766834688188,0.8234,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766834700510,0.8214,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766834701206,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766834702212,0.9638,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766834702622,0.9638,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766834709052,6.97348145,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766834709334,0.9638,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766834709902,4.37630894,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766834712802,0.9638,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766834713007,2.18836156,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766834714241,0.9638,2930.4,2929.9,0.9653]
["bitfinex","ETHUSD",1766834714537,0.9648,2930.4,2929.9,0.9653]
["bitfinex","ETHUSD",1766834714938,0.001,2930.4,2929.9,0.9653]
["bitfinex","ETHUSD",1766834716741,0.001,2930.4,2930.0,0.94812969]
["bitfinex","ETHUSD",1766834721549,0.001,2930.4,2930.0,0.914]
["bitfinex","ETHUSD",1766834724940,0.001,2930.4,2930.1,0.94812852]
["bitfinex","ETHUSD",1766834730724,0.17833056,2930.7,2930.1,0.94812852]
["bitfinex","ETHUSD",1766834733362,0.17833056,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834736657,0.17933056,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834750534,4.66778407,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834750768,5.8170601,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834757274,2.25350659,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834758976,1.32860659,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834759155,0.17933056,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834763974,3.74288407,2930.7,2930.1,0.914]
["bitfinex","ETHUSD",1766834764176,0.9249,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766834764347,4.48845351,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766834765783,0.9249,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766834766459,0.9249,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766834766659,1.37655713,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766834782492,1.37755713,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766834807313,1.37755713,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766834807314,0.9518,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766834807813,0.9518,2930.2,2929.8,0.03613202]
["bitfinex","ETHUSD",1766834808586,0.9518,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766834818103,0.9518,2930.2,2929.8,0.03613202]
["bitfinex","ETHUSD",1766834820221,0.45265713,2930.5,2929.8,0.03613202]
["bitfinex","ETHUSD",1766834820430,1.70170335,2930.4,2929.8,0.9617]
["bitfinex","ETHUSD",1766834820625,1.70170335,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766834830222,1.70170335,2930.4,2929.9,0.03613085]
["bitfinex","ETHUSD",1766834830427,1.70270335,2930.4,2929.9,0.03613085]
["bitfinex","ETHUSD",1766834830618,0.9598,2930.4,2929.9,0.03613085]
["bitfinex","ETHUSD",1766834834531,0.001,2930.4,2929.9,0.99583085]
["bitfinex","ETHUSD",1766834842226,0.001,2930.4,2929.9,0.9617]
["bitfinex","ETHUSD",1766834847338,0.9274,2930.4,2929.9,0.9617]
["bitfinex","ETHUSD",1766834885766,0.001,2930.4,2929.9,0.9617]
["bitfinex","ETHUSD",1766834885945,0.001,2930.5,2930.1,0.9014]
["bitfinex","ETHUSD",1766834886144,0.001,2930.5,2930.3,0.9014]
["bitfinex","ETHUSD",1766834887072,0.001,2930.4,2930.3,0.9014]
["bitfinex","ETHUSD",1766834904861,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766834905072,0.001,2930.4,2930.1,0.9232]
["bitfinex","ETHUSD",1766834905789,0.001,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766834920072,0.001,2930.4,2930.2,0.9232]
["bitfinex","ETHUSD",1766834920297,0.001,2930.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1766834929415,0.001,2930.4,2930.2,0.9232]
["bitfinex","ETHUSD",1766834932018,0.001,2930.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1766834943728,0.001,2930.5,2930.3,1.02802619]
["bitfinex","ETHUSD",1766834945336,0.001,2930.4,2930.3,1.02802619]
["bitfinex","ETHUSD",1766834953806,0.001,2930.4,2930.3,1.03002619]
["bitfinex","ETHUSD",1766834954010,0.001,2930.4,2930.3,0.03612619]
["bitfinex","ETHUSD",1766834954206,0.001,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1766834967245,0.001,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766834996148,0.001,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766834996149,0.9434,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766835000376,0.9434,2930.5,2930.1,0.03612852]
["bitfinex","ETHUSD",1766835001552,0.001,2930.5,2930.1,0.95392852]
["bitfinex","ETHUSD",1766835003396,0.001,2930.5,2930.3,3.56309301]
["bitfinex","ETHUSD",1766835003554,0.001,2930.5,2930.1,3.41483703]
["bitfinex","ETHUSD",1766835003555,0.9424,2931.3,2930.6,4.48089301]
["bitfinex","ETHUSD",1766835003895,0.9424,2931.3,2930.7,0.9178]
["bitfinex","ETHUSD",1766835004059,0.9424,2931.3,2930.7,0.95192154]
["bitfinex","ETHUSD",1766835004559,0.9424,2931.3,2930.7,0.9178]
["bitfinex","ETHUSD",1766835008805,0.9434,2931.3,2930.7,0.9178]
["bitfinex","ETHUSD",1766835010791,0.9424,2931.2,2930.4,1.92094196]
["bitfinex","ETHUSD",1766835010982,0.9424,2931.2,2930.4,2.83874196]
["bitfinex","ETHUSD",1766835011297,0.9424,2931.2,2930.5,0.9178]
["bitfinex","ETHUSD",1766835014206,3.56409301,2931.3,2931.2,0.08880236]
["bitfinex","ETHUSD",1766835014207,0.001,2931.3,2931.2,0.08880236]
["bitfinex","ETHUSD",1766835014497,0.001,2931.6,2931.2,0.9178]
["bitfinex","ETHUSD",1766835014800,0.001,2931.6,2931.3,0.08880236]
["bitfinex","ETHUSD",1766835015124,0.001,2931.6,2931.4,4.5607064]
["bitfinex","ETHUSD",1766835015284,0.001,2931.6,2931.4,0.99761339]
["bitfinex","ETHUSD",1766835016285,0.001,2931.6,2931.1,1.05230236]
["bitfinex","ETHUSD",1766835016485,0.001,2931.2,2931.1,1.05230236]
["bitfinex","ETHUSD",1766835017007,0.001,2931.6,2931.1,1.05230236]
["bitfinex","ETHUSD",1766835018113,0.9297,2931.6,2931.1,1.05230236]
["bitfinex","ETHUSD",1766835018310,0.9297,2931.6,2931.1,0.08880236]
["bitfinex","ETHUSD",1766835018614,0.9297,2931.6,2931.1,1.05230236]
["bitfinex","ETHUSD",1766835021716,0.001,2931.6,2931.1,1.05230236]
["bitfinex","ETHUSD",1766835024624,0.9297,2931.6,2930.9,0.9635]
["bitfinex","ETHUSD",1766835024920,0.9297,2931.6,2930.9,1.8595]
["bitfinex","ETHUSD",1766835025128,0.9297,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766835025503,0.9287,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766835025693,0.9287,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766835038320,0.9287,2931.4,2930.8,0.896]
["bitfinex","ETHUSD",1766835041213,0.9287,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766835043448,0.9287,2931.4,2930.9,0.99761921]
["bitfinex","ETHUSD",1766835044035,0.9297,2931.4,2930.9,0.99761921]
["bitfinex","ETHUSD",1766835053166,0.9297,2931.4,2930.9,0.99961921]
["bitfinex","ETHUSD",1766835055460,0.9297,2931.4,2930.9,0.9655]
["bitfinex","ETHUSD",1766835056768,0.9297,2931.4,2930.9,0.99961921]
["bitfinex","ETHUSD",1766835058276,0.001,2931.4,2930.9,0.99961921]
["bitfinex","ETHUSD",1766835058473,0.001,2931.4,2931.0,0.9501]
["bitfinex","ETHUSD",1766835061645,0.001,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766835061646,3.56208325,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766835061977,0.9394,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766835063352,0.9394,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766835070781,0.9404,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766835070981,1.73178793,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766835071978,0.001,2931.4,2930.9,0.9501]
["bitfinex","ETHUSD",1766835072176,0.001,2931.4,2931.1,0.9501]
["bitfinex","ETHUSD",1766835079671,0.001,2931.6,2930.9,0.9485]
["bitfinex","ETHUSD",1766835079997,0.001,2931.6,2931.1,0.9485]
["bitfinex","ETHUSD",1766835094146,0.9101,2931.6,2931.1,0.9485]
["bitfinex","ETHUSD",1766835100771,0.001,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766835101360,0.001,2931.6,2931.3,0.9485]
["bitfinex","ETHUSD",1766835101655,4.30767533,2932.0,2931.5,0.9485]
["bitfinex","ETHUSD",1766835101656,3.41172897,2932.0,2931.5,0.9485]
["bitfinex","ETHUSD",1766835101854,6.41,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766835102040,6.41,2932.1,2931.3,0.12291691]
["bitfinex","ETHUSD",1766835102041,3.41072897,2932.0,2931.3,0.12291691]
["bitfinex","ETHUSD",1766835102555,4.31982897,2932.0,2931.3,0.12291691]
["bitfinex","ETHUSD",1766835103168,3.41072897,2932.0,2931.3,0.12291691]
["bitfinex","ETHUSD",1766835103773,0.9091,2931.9,2931.3,0.12291691]
["bitfinex","ETHUSD",1766835104067,0.001,2931.6,2931.3,0.12291691]
["bitfinex","ETHUSD",1766835104266,0.001,2931.6,2931.3,0.49128228]
["bitfinex","ETHUSD",1766835105248,4.37181115,2932.3,2931.4,3.56073676]
["bitfinex","ETHUSD",1766835105571,0.9615,2932.2,2931.4,3.56073676]
["bitfinex","ETHUSD",1766835105946,0.9615,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835106344,0.9615,2932.1,2931.2,6.97226891]
["bitfinex","ETHUSD",1766835106545,0.9615,2932.1,2931.3,0.69722689]
["bitfinex","ETHUSD",1766835108791,0.9615,2932.1,2931.4,3.56073676]
["bitfinex","ETHUSD",1766835111471,0.9625,2932.1,2931.4,3.56073676]
["bitfinex","ETHUSD",1766835113294,0.9625,2932.1,2931.3,0.69722689]
["bitfinex","ETHUSD",1766835113798,0.9615,2932.0,2931.3,0.69722689]
["bitfinex","ETHUSD",1766835115498,0.9615,2932.0,2931.4,0.41087871]
["bitfinex","ETHUSD",1766835120024,0.9625,2932.0,2931.4,0.41087871]
["bitfinex","ETHUSD",1766835121330,0.9625,2932.0,2931.3,1.59322689]
["bitfinex","ETHUSD",1766835122636,0.9625,2932.0,2931.3,5.15396365]
["bitfinex","ETHUSD",1766835127402,0.9625,2932.0,2931.3,8.56539074]
["bitfinex","ETHUSD",1766835128448,0.9625,2932.0,2931.3,5.15396365]
["bitfinex","ETHUSD",1766835129336,0.9625,2932.0,2931.3,8.56541426]
["bitfinex","ETHUSD",1766835129549,0.9625,2932.0,2931.4,0.86542166]
["bitfinex","ETHUSD",1766835132342,0.9625,2932.0,2931.3,1.59522689]
["bitfinex","ETHUSD",1766835138153,0.9625,2932.0,2931.3,5.15596365]
["bitfinex","ETHUSD",1766835138360,0.9625,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766835141769,0.9625,2932.0,2931.3,5.15596365]
["bitfinex","ETHUSD",1766835143071,0.9625,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766835143271,0.9625,2932.0,2931.5,0.86015311]
["bitfinex","ETHUSD",1766835143471,0.9625,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835143973,0.001,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835144175,0.001,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835145551,0.001,2932.1,2931.5,0.86015311]
["bitfinex","ETHUSD",1766835145751,0.001,2932.1,2931.6,0.42714709]
["bitfinex","ETHUSD",1766835148171,0.9128,2932.1,2931.6,0.42714709]
["bitfinex","ETHUSD",1766835149797,0.9128,2932.1,2931.6,3.83824649]
["bitfinex","ETHUSD",1766835149958,0.001,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766835150472,0.9118,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766835151767,0.9118,2932.3,2931.6,0.42714709]
["bitfinex","ETHUSD",1766835153464,3.41030295,2932.3,2931.6,0.42714709]
["bitfinex","ETHUSD",1766835153784,0.9118,2932.2,2931.5,0.86015311]
["bitfinex","ETHUSD",1766835158390,0.9118,2932.2,2931.5,4.27136209]
["bitfinex","ETHUSD",1766835158688,0.9118,2932.2,2931.6,0.12291342]
["bitfinex","ETHUSD",1766835161408,0.001,2932.3,2931.6,3.53401843]
["bitfinex","ETHUSD",1766835162199,0.002,2932.2,2931.6,0.12291342]
["bitfinex","ETHUSD",1766835162407,0.002,2932.2,2931.7,0.4395196]
["bitfinex","ETHUSD",1766835162602,0.002,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766835166809,0.9145,2932.2,2931.5,0.86115311]
["bitfinex","ETHUSD",1766835166985,0.9145,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766835168621,0.9145,2932.2,2931.5,0.03511222]
["bitfinex","ETHUSD",1766835171223,0.9145,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766835176228,4.32491892,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766835176429,0.9114,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766835182952,0.9114,2932.1,2931.5,0.43224389]
["bitfinex","ETHUSD",1766835183121,0.002,2932.2,2931.5,0.43224389]
["bitfinex","ETHUSD",1766835183322,0.002,2932.2,2931.6,3.59308147]
["bitfinex","ETHUSD",1766835183528,0.001,2932.8,2932.0,3.55897041]
["bitfinex","ETHUSD",1766835183730,0.001,2932.8,2932.2,3.55897041]
["bitfinex","ETHUSD",1766835183953,0.9114,2933.0,2932.1,0.45357964]
["bitfinex","ETHUSD",1766835184253,0.9114,2933.0,2932.1,0.08880236]
["bitfinex","ETHUSD",1766835184630,3.40948276,2933.0,2932.1,0.08880236]
["bitfinex","ETHUSD",1766835184828,0.9114,2932.9,2932.1,0.08880236]
["bitfinex","ETHUSD",1766835187533,0.9124,2932.9,2932.1,0.08880236]
["bitfinex","ETHUSD",1766835187730,0.9124,2932.9,2932.2,0.43954328]
["bitfinex","ETHUSD",1766835188953,0.9124,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766835190438,0.001,2932.9,2932.3,3.4443893]
["bitfinex","ETHUSD",1766835190762,0.001,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766835191333,0.001,2932.9,2932.3,3.41028334]
["bitfinex","ETHUSD",1766835191539,0.001,2932.9,2932.4,0.38498266]
["bitfinex","ETHUSD",1766835191834,0.001,2932.9,2932.2,3.8499144]
["bitfinex","ETHUSD",1766835192369,0.001,2932.9,2932.2,0.43954328]
["bitfinex","ETHUSD",1766835193880,0.001,2932.9,2932.2,3.84993107]
["bitfinex","ETHUSD",1766835194750,0.001,2932.9,2932.2,0.43954328]
["bitfinex","ETHUSD",1766835196976,0.001,2932.9,2932.2,3.84992887]
["bitfinex","ETHUSD",1766835197288,0.001,2932.9,2932.3,0.74977016]
["bitfinex","ETHUSD",1766835203178,0.001,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766835203381,0.8555564,2933.1,2932.3,7.7190263]
["bitfinex","ETHUSD",1766835203581,0.8555564,2933.1,2932.3,7.80782866]
["bitfinex","ETHUSD",1766835203898,0.8555564,2933.1,2932.4,0.67082951]
["bitfinex","ETHUSD",1766835204586,0.2884,2933.2,2932.4,0.67082951]
["bitfinex","ETHUSD",1766835205173,1.2253,2933.2,2932.4,0.67082951]
["bitfinex","ETHUSD",1766835207305,0.9369,2933.1,2932.4,0.67082951]
["bitfinex","ETHUSD",1766835208910,0.2884,2933.2,2932.5,3.55897041]
["bitfinex","ETHUSD",1766835209076,0.2884,2933.2,2932.5,3.9902143]
["bitfinex","ETHUSD",1766835209276,0.2884,2933.2,2932.5,4.8862143]
["bitfinex","ETHUSD",1766835210105,0.2884,2933.2,2932.6,3.55655275]
["bitfinex","ETHUSD",1766835210302,4.3458554,2933.5,2932.8,3.55655275]
["bitfinex","ETHUSD",1766835210506,0.9369,2933.7,2932.7,0.43954328]
["bitfinex","ETHUSD",1766835210703,0.9369,2933.7,2932.9,3.55655275]
["bitfinex","ETHUSD",1766835212514,0.9369,2933.6,2932.9,3.55655275]
["bitfinex","ETHUSD",1766835212720,0.9369,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766835213405,0.9369,2933.6,2932.9,3.55655275]
["bitfinex","ETHUSD",1766835213720,0.9369,2933.6,2932.9,4.30601787]
["bitfinex","ETHUSD",1766835215621,0.9369,2933.6,2932.9,0.74946512]
["bitfinex","ETHUSD",1766835215822,0.9369,2933.1,2932.2,0.08880236]
["bitfinex","ETHUSD",1766835216000,0.9369,2933.1,2932.3,0.897]
["bitfinex","ETHUSD",1766835216531,0.9369,2932.9,2932.3,0.897]
["bitfinex","ETHUSD",1766835216728,1.38624527,2932.8,2932.3,0.897]
["bitfinex","ETHUSD",1766835216912,0.9369,2932.8,2932.3,0.897]
["bitfinex","ETHUSD",1766835220023,0.9369,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766835222329,0.9369,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766835229134,0.9369,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766835229135,0.9098,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835229331,0.9343,2932.1,2931.5,0.08980236]
["bitfinex","ETHUSD",1766835229631,3.55655275,2932.2,2931.6,0.896]
["bitfinex","ETHUSD",1766835229632,0.9343,2931.9,2931.6,0.896]
["bitfinex","ETHUSD",1766835231604,0.9343,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766835232135,0.9343,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766835234839,0.9343,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766835237719,0.9343,2932.0,2931.4,3.55855275]
["bitfinex","ETHUSD",1766835237918,0.9343,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835238118,0.9343,2932.2,2931.4,3.55855275]
["bitfinex","ETHUSD",1766835238344,0.9343,2932.2,2931.5,0.35605528]
["bitfinex","ETHUSD",1766835239622,0.9343,2932.1,2931.5,0.35605528]
["bitfinex","ETHUSD",1766835239850,0.9343,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766835240051,0.9343,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835240546,3.55655275,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835240751,0.9343,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766835242048,0.9343,2931.9,2931.4,0.79222149]
["bitfinex","ETHUSD",1766835242622,0.9343,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766835246154,0.002,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835246356,0.9343,2932.2,2931.4,3.59266614]
["bitfinex","ETHUSD",1766835246560,0.9343,2932.2,2931.5,0.36834685]
["bitfinex","ETHUSD",1766835246730,0.9343,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835251445,3.41011488,2932.5,2931.6,3.59066381]
["bitfinex","ETHUSD",1766835251652,0.9343,2932.4,2931.6,3.55655275]
["bitfinex","ETHUSD",1766835251843,0.9343,2932.4,2931.5,7.42490925]
["bitfinex","ETHUSD",1766835252043,0.9343,2932.4,2931.6,0.74269093]
["bitfinex","ETHUSD",1766835253653,0.9343,2932.4,2931.7,0.896]
["bitfinex","ETHUSD",1766835254031,0.001,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766835256766,0.921,2932.7,2931.9,3.55655275]
["bitfinex","ETHUSD",1766835259767,0.921,2932.7,2931.9,6.9673032]
["bitfinex","ETHUSD",1766835259971,0.921,2932.7,2932.0,0.70561056]
["bitfinex","ETHUSD",1766835260167,0.921,2932.7,2932.1,3.55655275]
["bitfinex","ETHUSD",1766835260374,0.002,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766835260567,0.002,2932.9,2932.2,1.01890644]
["bitfinex","ETHUSD",1766835262362,0.923,2932.9,2932.2,1.01890644]
["bitfinex","ETHUSD",1766835262564,0.923,2932.9,2932.3,0.45754592]
["bitfinex","ETHUSD",1766835275797,0.923,2932.9,2932.3,0.49164884]
["bitfinex","ETHUSD",1766835276206,0.923,2932.9,2932.3,0.45754592]
["bitfinex","ETHUSD",1766835276498,0.923,2932.9,2932.2,0.896]
["bitfinex","ETHUSD",1766835278801,3.41161437,2932.9,2932.2,0.896]
["bitfinex","ETHUSD",1766835279006,0.9011,2932.8,2932.2,0.896]
["bitfinex","ETHUSD",1766835280492,0.9011,2932.8,2932.1,0.897]
["bitfinex","ETHUSD",1766835281111,0.9011,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766835281308,0.9011,2932.8,2932.1,0.897]
["bitfinex","ETHUSD",1766835284210,0.9011,2932.8,2932.1,1.40721183]
["bitfinex","ETHUSD",1766835285697,0.9011,2932.8,2932.1,0.897]
["bitfinex","ETHUSD",1766835287937,0.9705,2932.7,2932.1,0.897]
["bitfinex","ETHUSD",1766835288930,0.9705,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766835290026,0.9602,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766835296133,0.9622,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766835298649,0.9602,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766835298835,0.9602,2932.3,2931.5,0.898]
["bitfinex","ETHUSD",1766835300836,0.9602,2932.2,2931.5,0.898]
["bitfinex","ETHUSD",1766835301731,3.55770423,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766835301941,0.9602,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766835309353,0.9602,2932.4,2931.5,0.03611222]
["bitfinex","ETHUSD",1766835309655,0.9602,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1766835310458,3.41023272,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1766835310755,0.9602,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766835310962,0.9602,2932.3,2931.5,0.35262272]
["bitfinex","ETHUSD",1766835313556,0.9602,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835313732,0.001,2932.4,2931.7,0.896]
["bitfinex","ETHUSD",1766835316570,0.9667,2932.4,2931.7,0.896]
["bitfinex","ETHUSD",1766835319773,0.9667,2932.4,2931.5,3.85262441]
["bitfinex","ETHUSD",1766835319970,0.9657,2932.3,2931.6,1.28146244]
["bitfinex","ETHUSD",1766835320174,0.9657,2932.3,2931.6,0.896]
["bitfinex","ETHUSD",1766835323980,0.9657,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766835324181,0.9657,2932.2,2931.6,0.896]
["bitfinex","ETHUSD",1766835325985,3.41045103,2932.2,2931.6,0.896]
["bitfinex","ETHUSD",1766835326171,0.9657,2932.1,2931.6,0.896]
["bitfinex","ETHUSD",1766835330588,0.9657,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766835330992,0.9657,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766835333582,0.9657,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766835337587,0.9657,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766835338887,0.9657,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1766835340393,0.9657,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766835347920,0.9657,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766835348431,0.9769,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1766835355721,0.9779,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1766835356122,0.9779,2931.5,2931.1,0.897]
["bitfinex","ETHUSD",1766835356319,0.9769,2931.3,2931.1,0.897]
["bitfinex","ETHUSD",1766835362028,0.001,2931.5,2931.1,0.897]
["bitfinex","ETHUSD",1766835362428,0.9779,2931.5,2931.1,0.897]
["bitfinex","ETHUSD",1766835372646,0.9769,2931.4,2931.1,0.897]
["bitfinex","ETHUSD",1766835381479,0.9769,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835394978,1.41581269,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835395179,0.43891269,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835395379,0.9405,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766835415796,0.9415,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766835423499,0.001,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766835423705,0.001,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835424003,0.001,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766835427511,0.001,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766835427718,0.9813,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766835427905,0.9813,2931.8,2931.1,0.36096201]
["bitfinex","ETHUSD",1766835428080,0.9813,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766835428276,0.9813,2931.8,2931.1,0.03511688]
["bitfinex","ETHUSD",1766835432200,0.9823,2931.8,2931.1,0.03511688]
["bitfinex","ETHUSD",1766835433712,0.9813,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766835434494,10.38425011,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766835434495,0.9732,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766835434792,0.9732,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835446618,0.97119499,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835474538,0.97219499,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835484440,0.9836,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766835485315,0.9836,2931.7,2931.1,0.03511688]
["bitfinex","ETHUSD",1766835485514,0.9836,2931.7,2931.2,0.35985898]
["bitfinex","ETHUSD",1766835486117,0.9836,2931.7,2931.2,0.3939747]
["bitfinex","ETHUSD",1766835486839,0.9836,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766835487046,0.001,2931.8,2931.2,0.35985898]
["bitfinex","ETHUSD",1766835487745,0.001,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766835488526,0.001,2931.8,2931.1,0.03511688]
["bitfinex","ETHUSD",1766835488728,0.001,2931.8,2931.2,0.35985898]
["bitfinex","ETHUSD",1766835488930,0.001,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766835490749,0.001,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766835493151,0.9846,2931.7,2931.2,0.35985898]
["bitfinex","ETHUSD",1766835493660,0.001,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766835493870,0.001,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766835497765,0.001,2931.8,2931.2,0.35985898]
["bitfinex","ETHUSD",1766835498128,0.9688,2931.8,2931.2,0.35985898]
["bitfinex","ETHUSD",1766835502260,0.9688,2931.8,2931.3,0.41477867]
["bitfinex","ETHUSD",1766835510763,0.001,2931.8,2931.3,3.82623112]
["bitfinex","ETHUSD",1766835510967,0.001,2931.8,2931.4,3.56147294]
["bitfinex","ETHUSD",1766835511273,0.001,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835512657,0.001,2931.8,2931.4,7.86880195]
["bitfinex","ETHUSD",1766835512855,0.001,2931.8,2931.5,0.85905883]
["bitfinex","ETHUSD",1766835513180,0.002,2932.2,2931.6,3.56147294]
["bitfinex","ETHUSD",1766835513876,0.002,2932.2,2931.5,0.85905883]
["bitfinex","ETHUSD",1766835515753,0.9698,2932.2,2931.5,0.82494661]
["bitfinex","ETHUSD",1766835516261,0.9698,2932.2,2931.4,0.896]
["bitfinex","ETHUSD",1766835524678,4.38021679,2932.2,2931.4,0.896]
["bitfinex","ETHUSD",1766835524853,0.9299,2932.1,2931.4,0.896]
["bitfinex","ETHUSD",1766835526575,0.9299,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835527684,0.9299,2932.1,2931.4,0.896]
["bitfinex","ETHUSD",1766835527886,0.9299,2932.1,2931.5,0.47769094]
["bitfinex","ETHUSD",1766835530187,0.9299,2932.1,2931.4,0.896]
["bitfinex","ETHUSD",1766835532394,0.9299,2932.1,2931.4,0.898]
["bitfinex","ETHUSD",1766835539395,0.9299,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835539571,0.9299,2932.1,2931.4,0.898]
["bitfinex","ETHUSD",1766835541611,4.34042592,2932.1,2931.4,0.898]
["bitfinex","ETHUSD",1766835541773,0.9299,2932.1,2931.4,0.898]
["bitfinex","ETHUSD",1766835541975,0.9299,2932.1,2931.4,1.41188875]
["bitfinex","ETHUSD",1766835544508,0.002,2932.2,2931.5,0.08880236]
["bitfinex","ETHUSD",1766835544700,0.9105,2932.2,2931.5,0.08880236]
["bitfinex","ETHUSD",1766835545778,0.9105,2932.2,2931.5,3.5000119]
["bitfinex","ETHUSD",1766835547281,0.001,2932.1,2931.5,3.5000119]
["bitfinex","ETHUSD",1766835547500,0.001,2932.1,2931.6,0.93820599]
["bitfinex","ETHUSD",1766835552285,0.001,2932.1,2931.6,4.34929105]
["bitfinex","ETHUSD",1766835552824,0.001,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766835555327,0.001,2932.1,2931.6,4.49786526]
["bitfinex","ETHUSD",1766835557516,0.001,2932.1,2931.6,4.63446725]
["bitfinex","ETHUSD",1766835557723,0.001,2932.1,2931.7,0.81344419]
["bitfinex","ETHUSD",1766835561227,0.9136,2932.1,2931.6,0.13660199]
["bitfinex","ETHUSD",1766835561426,0.9136,2932.1,2931.4,0.898]
["bitfinex","ETHUSD",1766835563430,0.9136,2932.1,2931.4,4.30932924]
["bitfinex","ETHUSD",1766835563601,0.9136,2932.1,2931.5,0.52073292]
["bitfinex","ETHUSD",1766835563804,0.9136,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835566930,0.9136,2932.1,2931.5,0.52073292]
["bitfinex","ETHUSD",1766835572247,0.9136,2932.1,2931.4,0.898]
["bitfinex","ETHUSD",1766835575623,0.9136,2932.1,2931.4,4.30933314]
["bitfinex","ETHUSD",1766835575823,0.9136,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835581749,0.9136,2932.1,2931.5,0.03611222]
["bitfinex","ETHUSD",1766835593159,0.9136,2932.1,2931.5,3.44732106]
["bitfinex","ETHUSD",1766835595368,0.002,2932.2,2931.5,8.32631084]
["bitfinex","ETHUSD",1766835595564,0.001,2932.5,2931.9,3.55984614]
["bitfinex","ETHUSD",1766835595763,0.002,2932.6,2932.0,0.93010641]
["bitfinex","ETHUSD",1766835598167,0.001,2932.2,2932.0,0.93010641]
["bitfinex","ETHUSD",1766835599066,0.001,2932.2,2932.0,0.896]
["bitfinex","ETHUSD",1766835599366,0.001,2932.2,2932.1,0.54148461]
["bitfinex","ETHUSD",1766835600774,0.001,2932.2,2932.0,0.896]
["bitfinex","ETHUSD",1766835620012,0.001,2932.2,2932.0,0.897]
["bitfinex","ETHUSD",1766835623620,0.89856814,2932.5,2932.1,3.55984614]
["bitfinex","ETHUSD",1766835623800,3.41130707,2933.2,2932.3,7.20849464]
["bitfinex","ETHUSD",1766835623997,3.41130707,2933.2,2932.2,4.00553075]
["bitfinex","ETHUSD",1766835623998,0.9453,2933.0,2932.2,4.00553075]
["bitfinex","ETHUSD",1766835625699,4.50414614,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766835625899,0.9443,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835628419,3.4102889,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835628622,0.9443,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766835632327,0.9443,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1766835634417,4.35482487,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1766835636043,0.9443,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1766835678886,4.38977596,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835679187,5.16995181,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835680801,1.75977585,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835681603,5.1699606,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835682308,1.75977585,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835683015,5.17003853,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766835683422,0.9796,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766835707237,4.38990921,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766835707428,0.9066,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766835746933,0.9704,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1766835748361,0.9704,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766835748531,0.9704,2932.1,2931.5,0.44793753]
["bitfinex","ETHUSD",1766835748734,0.9704,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766835752892,0.9704,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766835753163,0.9704,2932.0,2931.4,0.898]
["bitfinex","ETHUSD",1766835758175,3.55937529,2931.9,2931.4,0.898]
["bitfinex","ETHUSD",1766835758478,0.9704,2931.8,2931.4,0.898]
["bitfinex","ETHUSD",1766835763890,0.9704,2931.7,2931.4,0.898]
["bitfinex","ETHUSD",1766835764187,0.9704,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766835772787,3.56056947,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766835772992,0.9982,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766835773168,3.56056947,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766835773373,0.9982,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835783602,0.9992,2932.0,2931.1,0.03511688]
["bitfinex","ETHUSD",1766835783774,0.001,2932.0,2931.4,3.56056947]
["bitfinex","ETHUSD",1766835784094,0.9982,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835784294,0.9982,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835784494,0.9982,2932.3,2931.4,0.03411339]
["bitfinex","ETHUSD",1766835784696,0.9982,2932.3,2931.4,1.08477109]
["bitfinex","ETHUSD",1766835787501,0.001,2931.7,2931.4,1.08477109]
["bitfinex","ETHUSD",1766835792705,0.001,2931.7,2931.4,4.49610063]
["bitfinex","ETHUSD",1766835795012,0.001,2931.7,2931.4,1.08477109]
["bitfinex","ETHUSD",1766835800716,0.001,2931.7,2931.4,1.0506577]
["bitfinex","ETHUSD",1766835800911,0.001,2931.7,2931.5,0.45508587]
["bitfinex","ETHUSD",1766835802321,0.001,2931.7,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835807311,0.001,2931.7,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835808012,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766835809527,0.001,2931.7,2931.4,0.03611339]
["bitfinex","ETHUSD",1766835811609,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766835812217,0.001,2931.7,2931.5,0.36513718]
["bitfinex","ETHUSD",1766835813614,0.001,2931.7,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835814425,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766835823711,0.9317,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835830438,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835830624,0.001,2932.0,2931.5,0.70619733]
["bitfinex","ETHUSD",1766835831545,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835832255,0.932,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835847267,0.932,2932.0,2931.4,3.56172233]
["bitfinex","ETHUSD",1766835847749,0.932,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835847934,0.001,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835848135,0.001,2932.0,2931.5,0.39369568]
["bitfinex","ETHUSD",1766835853561,0.001,2932.0,2931.5,0.35958346]
["bitfinex","ETHUSD",1766835861581,0.001,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766835867581,0.001,2932.0,2931.5,0.35958346]
["bitfinex","ETHUSD",1766835870270,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835870589,0.939,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835887786,0.001,2932.0,2931.4,0.03611339]
["bitfinex","ETHUSD",1766835887980,0.001,2932.0,2931.4,3.44744837]
["bitfinex","ETHUSD",1766835888193,0.001,2932.0,2931.4,0.03611339]
["bitfinex","ETHUSD",1766835888503,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835890004,0.9121,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835890205,0.9121,2932.0,2931.4,0.35221826]
["bitfinex","ETHUSD",1766835900920,0.9121,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835901488,0.9121,2932.0,2931.4,3.41332711]
["bitfinex","ETHUSD",1766835901702,0.001,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766835902219,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835902401,0.981,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835902711,0.981,2932.0,2931.4,0.34334329]
["bitfinex","ETHUSD",1766835919849,0.001,2932.0,2931.4,0.34334329]
["bitfinex","ETHUSD",1766835925578,0.947,2932.0,2931.4,0.34334329]
["bitfinex","ETHUSD",1766835925752,0.947,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766835927346,0.947,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766835927562,0.946,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766835930153,0.946,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766835930325,0.946,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766835939943,0.947,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766835966076,3.41211488,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766835966282,0.9659,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766835968482,0.9659,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766835968680,1.15908,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766835970363,1.15908,2931.3,2930.5,7.8525008]
["bitfinex","ETHUSD",1766835970958,0.9659,2931.3,2930.5,7.8525008]
["bitfinex","ETHUSD",1766835972685,0.9659,2931.3,2930.5,7.94130316]
["bitfinex","ETHUSD",1766835975690,0.001,2931.5,2930.9,3.56070721]
["bitfinex","ETHUSD",1766835975856,0.001,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766835977486,0.001,2931.5,2930.7,0.08880236]
["bitfinex","ETHUSD",1766835977693,0.9039,2931.4,2930.7,0.08880236]
["bitfinex","ETHUSD",1766835981289,0.9039,2931.4,2930.7,3.5009411]
["bitfinex","ETHUSD",1766835982995,0.9039,2931.4,2930.8,3.56070721]
["bitfinex","ETHUSD",1766835983176,0.9039,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766835986401,0.9049,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766835988699,0.9049,2931.4,2930.8,3.56070721]
["bitfinex","ETHUSD",1766835994085,0.9049,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766835999112,0.9049,2931.4,2930.8,6.97273614]
["bitfinex","ETHUSD",1766836001917,0.9049,2931.4,2930.8,3.41202893]
["bitfinex","ETHUSD",1766836011020,0.9049,2931.4,2930.7,3.50090986]
["bitfinex","ETHUSD",1766836014612,0.9049,2931.4,2930.7,4.73584719]
["bitfinex","ETHUSD",1766836023935,0.001,2931.4,2930.7,4.73584719]
["bitfinex","ETHUSD",1766836024232,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766836025940,0.001,2931.4,2930.8,3.44613575]
["bitfinex","ETHUSD",1766836028821,0.001,2931.4,2930.8,3.41201538]
["bitfinex","ETHUSD",1766836029767,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766836030053,0.001,2931.4,2930.8,3.41201538]
["bitfinex","ETHUSD",1766836031917,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766836033847,0.001,2931.4,2930.8,3.41201538]
["bitfinex","ETHUSD",1766836040169,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766836043168,0.001,2931.4,2930.9,3.44603003]
["bitfinex","ETHUSD",1766836043323,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766836047068,0.001,2931.4,2930.8,3.41197805]
["bitfinex","ETHUSD",1766836048059,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766836049562,0.001,2931.4,2930.8,3.41197805]
["bitfinex","ETHUSD",1766836051961,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766836052459,0.001,2931.4,2930.8,3.41197805]
["bitfinex","ETHUSD",1766836052967,0.9708,2931.4,2930.7,4.87249506]
["bitfinex","ETHUSD",1766836056980,0.9708,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766836057684,0.9708,2931.4,2930.8,3.44605901]
["bitfinex","ETHUSD",1766836061570,0.001,2931.4,2930.8,3.44605901]
["bitfinex","ETHUSD",1766836062072,0.001,2931.4,2930.9,3.56074472]
["bitfinex","ETHUSD",1766836062266,0.001,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766836063900,0.001,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766836066464,0.001,2931.5,2930.9,3.59486393]
["bitfinex","ETHUSD",1766836066685,0.001,2931.5,2930.9,4.65131344]
["bitfinex","ETHUSD",1766836067084,0.001,2931.5,2930.9,8.06323144]
["bitfinex","ETHUSD",1766836067285,0.001,2931.5,2930.9,8.02911223]
["bitfinex","ETHUSD",1766836067790,0.001,2931.5,2930.9,4.61719423]
["bitfinex","ETHUSD",1766836068089,0.001,2931.5,2930.9,4.65131344]
["bitfinex","ETHUSD",1766836068773,0.001,2931.5,2931.0,0.80632902]
["bitfinex","ETHUSD",1766836069090,0.9294,2931.5,2931.0,0.80632902]
["bitfinex","ETHUSD",1766836069779,0.9294,2931.5,2931.0,0.84044706]
["bitfinex","ETHUSD",1766836071286,0.9294,2931.5,2931.0,0.80632902]
["bitfinex","ETHUSD",1766836071594,0.9294,2931.5,2930.9,4.61719423]
["bitfinex","ETHUSD",1766836072064,0.9294,2931.5,2930.9,1.05644951]
["bitfinex","ETHUSD",1766836076195,0.9294,2931.5,2930.9,1.05844951]
["bitfinex","ETHUSD",1766836081493,0.9294,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766836096115,0.9294,2931.5,2930.9,3.56274472]
["bitfinex","ETHUSD",1766836096415,0.9294,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766836099423,0.9294,2931.5,2930.9,3.56274472]
["bitfinex","ETHUSD",1766836099924,0.9294,2931.5,2930.9,3.59686393]
["bitfinex","ETHUSD",1766836100223,0.9294,2931.5,2930.9,4.32029566]
["bitfinex","ETHUSD",1766836102600,0.9294,2931.5,2930.9,0.75955094]
["bitfinex","ETHUSD",1766836103625,0.9294,2931.5,2930.9,4.1714719]
["bitfinex","ETHUSD",1766836103924,0.9294,2931.5,2930.9,0.75955094]
["bitfinex","ETHUSD",1766836108416,0.9294,2931.5,2930.9,4.17146079]
["bitfinex","ETHUSD",1766836108627,0.9294,2931.5,2931.0,0.77322055]
["bitfinex","ETHUSD",1766836108826,0.9294,2931.5,2931.0,4.18500006]
["bitfinex","ETHUSD",1766836109390,0.9294,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766836109826,0.9294,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766836112530,0.001,2931.6,2931.0,3.44591332]
["bitfinex","ETHUSD",1766836112824,0.9302,2932.0,2931.2,3.56074472]
["bitfinex","ETHUSD",1766836113123,0.9302,2932.0,2931.3,0.08880236]
["bitfinex","ETHUSD",1766836113500,0.9302,2932.0,2931.3,1.11346076]
["bitfinex","ETHUSD",1766836120042,0.9302,2932.0,2931.3,4.52489213]
["bitfinex","ETHUSD",1766836120332,0.9302,2932.0,2931.4,0.79474613]
["bitfinex","ETHUSD",1766836120502,0.9302,2932.0,2931.4,1.81940453]
["bitfinex","ETHUSD",1766836120703,0.9302,2932.0,2931.4,0.79474613]
["bitfinex","ETHUSD",1766836133340,0.001,2932.0,2931.4,4.38860238]
["bitfinex","ETHUSD",1766836134113,0.001,2932.0,2931.4,7.79994099]
["bitfinex","ETHUSD",1766836134313,0.9265,2932.0,2931.4,0.79474613]
["bitfinex","ETHUSD",1766836134537,0.9265,2932.0,2931.4,4.24018009]
["bitfinex","ETHUSD",1766836135623,0.9265,2932.0,2931.4,5.26482449]
["bitfinex","ETHUSD",1766836135824,0.9265,2932.0,2931.5,0.72343173]
["bitfinex","ETHUSD",1766836141442,0.9265,2932.0,2931.5,4.13463943]
["bitfinex","ETHUSD",1766836141743,0.001,2932.0,2931.5,7.72849451]
["bitfinex","ETHUSD",1766836142043,0.001,2932.0,2931.5,7.78318465]
["bitfinex","ETHUSD",1766836142646,0.001,2932.0,2931.5,4.37197695]
["bitfinex","ETHUSD",1766836142843,0.001,2932.0,2931.6,0.77320898]
["bitfinex","ETHUSD",1766836144246,0.9265,2932.0,2931.5,0.72343173]
["bitfinex","ETHUSD",1766836144538,0.9265,2932.0,2931.4,1.02459541]
["bitfinex","ETHUSD",1766836145446,0.9265,2932.0,2931.4,1.02659541]
["bitfinex","ETHUSD",1766836149924,0.9265,2932.0,2931.4,4.43791214]
["bitfinex","ETHUSD",1766836151853,0.9265,2932.0,2931.4,1.02659541]
["bitfinex","ETHUSD",1766836152053,0.9265,2932.0,2931.5,0.45287965]
["bitfinex","ETHUSD",1766836163339,0.9265,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766836167139,0.001,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766836167542,0.001,2932.0,2931.5,0.08880236]
["bitfinex","ETHUSD",1766836171387,0.001,2932.3,2931.8,3.55974286]
["bitfinex","ETHUSD",1766836171548,0.001,2932.3,2931.6,3.55974286]
["bitfinex","ETHUSD",1766836171850,0.001,2932.3,2931.7,1.13589942]
["bitfinex","ETHUSD",1766836173374,0.001,2932.3,2931.7,4.54688515]
["bitfinex","ETHUSD",1766836182779,0.9543,2932.6,2931.9,0.08880236]
["bitfinex","ETHUSD",1766836183476,0.9543,2932.6,2931.9,3.49955079]
["bitfinex","ETHUSD",1766836184180,0.9543,2932.6,2932.0,3.5580754]
["bitfinex","ETHUSD",1766836184385,0.9543,2932.6,2932.1,0.70576262]
["bitfinex","ETHUSD",1766836186873,0.9543,2932.6,2931.8,3.5580754]
["bitfinex","ETHUSD",1766836187961,0.9543,2932.6,2931.7,8.01610497]
["bitfinex","ETHUSD",1766836188285,0.9543,2932.6,2931.7,4.60517246]
["bitfinex","ETHUSD",1766836189795,0.9359,2932.5,2931.7,1.04709706]
["bitfinex","ETHUSD",1766836190105,0.9359,2932.5,2931.5,0.98680236]
["bitfinex","ETHUSD",1766836190313,0.9359,2932.3,2931.5,0.898]
["bitfinex","ETHUSD",1766836190502,0.9359,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766836191088,0.9359,2932.3,2931.5,3.41321681]
["bitfinex","ETHUSD",1766836191289,0.9359,2932.3,2931.6,0.34152168]
["bitfinex","ETHUSD",1766836196316,0.9359,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766836200723,3.5580754,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766836201016,0.9359,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766836201799,0.9359,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766836202000,0.9359,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766836203503,0.9359,2932.3,2931.5,3.5600754]
["bitfinex","ETHUSD",1766836203704,0.896,2932.2,2931.5,3.5600754]
["bitfinex","ETHUSD",1766836203914,1.8319,2932.2,2931.5,3.5600754]
["bitfinex","ETHUSD",1766836204224,0.9359,2932.2,2931.5,3.5600754]
["bitfinex","ETHUSD",1766836204435,0.9359,2932.2,2931.7,3.5580754]
["bitfinex","ETHUSD",1766836208834,0.9359,2932.2,2931.5,3.41322292]
["bitfinex","ETHUSD",1766836209034,0.9359,2932.2,2931.6,3.59218646]
["bitfinex","ETHUSD",1766836209727,0.896,2932.4,2931.6,3.68098882]
["bitfinex","ETHUSD",1766836210231,1.8319,2932.4,2931.6,3.68098882]
["bitfinex","ETHUSD",1766836210833,1.8319,2932.4,2931.6,4.74061794]
["bitfinex","ETHUSD",1766836211337,1.8319,2932.4,2931.6,8.15161499]
["bitfinex","ETHUSD",1766836211526,1.8319,2932.4,2931.6,8.11750393]
["bitfinex","ETHUSD",1766836211839,1.8319,2932.4,2931.6,4.55942853]
["bitfinex","ETHUSD",1766836212014,0.896,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766836212215,0.9359,2932.3,2931.6,8.11750393]
["bitfinex","ETHUSD",1766836213412,0.9359,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766836213618,1.11919,2932.3,2931.5,3.41318768]
["bitfinex","ETHUSD",1766836213815,0.9359,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766836214114,0.9359,2932.2,2931.5,3.41320101]
["bitfinex","ETHUSD",1766836218950,0.9359,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766836220013,0.9359,2932.2,2931.5,3.5600754]
["bitfinex","ETHUSD",1766836220217,0.9359,2932.2,2931.6,1.0384754]
["bitfinex","ETHUSD",1766836223351,0.9359,2932.2,2931.5,3.5600754]
["bitfinex","ETHUSD",1766836223550,0.9359,2932.2,2931.5,6.97127498]
["bitfinex","ETHUSD",1766836236962,0.9319,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766836237163,0.001,2932.5,2931.9,3.5580754]
["bitfinex","ETHUSD",1766836237370,0.001,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766836237669,0.001,2932.5,2932.0,0.35921818]
["bitfinex","ETHUSD",1766836252567,0.956,2932.5,2932.0,0.35921818]
["bitfinex","ETHUSD",1766836252773,0.956,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766836254092,0.956,2932.5,2931.9,3.4117528]
["bitfinex","ETHUSD",1766836254566,0.956,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766836256959,0.001,2932.6,2932.3,0.08880236]
["bitfinex","ETHUSD",1766836257165,0.001,2932.8,2932.5,0.08880236]
["bitfinex","ETHUSD",1766836257363,0.001,2932.8,2932.7,0.08880236]
["bitfinex","ETHUSD",1766836257590,0.001,2932.8,2932.6,0.08880236]
["bitfinex","ETHUSD",1766836257793,0.002,2933.2,2932.6,0.92350236]
["bitfinex","ETHUSD",1766836257989,0.002,2933.2,2932.8,0.08880236]
["bitfinex","ETHUSD",1766836260065,0.955,2933.1,2932.8,0.08880236]
["bitfinex","ETHUSD",1766836260695,0.955,2933.1,2932.6,0.92350236]
["bitfinex","ETHUSD",1766836261394,0.002,2933.2,2932.8,0.08880236]
["bitfinex","ETHUSD",1766836264898,0.897,2933.0,2932.8,0.08880236]
["bitfinex","ETHUSD",1766836265097,1.852,2933.0,2932.5,0.08880236]
["bitfinex","ETHUSD",1766836265289,0.955,2932.9,2932.5,0.08880236]
["bitfinex","ETHUSD",1766836265967,0.955,2932.9,2932.4,0.08880236]
["bitfinex","ETHUSD",1766836269497,0.957,2932.9,2932.4,0.08880236]
["bitfinex","ETHUSD",1766836269990,0.957,2932.9,2932.6,0.08880236]
["bitfinex","ETHUSD",1766836275601,0.002,2932.9,2932.6,0.08880236]
["bitfinex","ETHUSD",1766836275800,0.001,2933.0,2932.8,0.08880236]
["bitfinex","ETHUSD",1766836277823,0.002,2932.9,2932.8,0.08880236]
["bitfinex","ETHUSD",1766836279576,0.002,2932.9,2932.8,0.89006578]
["bitfinex","ETHUSD",1766836279772,0.001,2933.0,2932.8,0.89006578]
["bitfinex","ETHUSD",1766836279999,0.896,2934.0,2933.2,0.08880236]
["bitfinex","ETHUSD",1766836280201,0.9737,2933.9,2933.2,0.08880236]
["bitfinex","ETHUSD",1766836280385,0.9737,2933.9,2933.3,0.08880236]
["bitfinex","ETHUSD",1766836282213,0.9737,2933.8,2933.3,0.08880236]
["bitfinex","ETHUSD",1766836282378,0.9737,2933.6,2933.3,0.08880236]
["bitfinex","ETHUSD",1766836285492,0.9737,2933.6,2933.5,0.08880236]
["bitfinex","ETHUSD",1766836285809,0.002,2934.1,2933.6,0.08880236]
["bitfinex","ETHUSD",1766836285810,0.9737,2934.0,2933.6,0.08880236]
["bitfinex","ETHUSD",1766836286278,0.002,2934.1,2933.7,0.08880236]
["bitfinex","ETHUSD",1766836286477,0.002,2934.1,2933.9,0.08880236]
["bitfinex","ETHUSD",1766836286777,0.9757,2934.1,2933.9,0.08880236]
["bitfinex","ETHUSD",1766836287386,0.002,2934.1,2933.9,0.08880236]
["bitfinex","ETHUSD",1766836293440,0.9757,2935.0,2934.4,0.08880236]
["bitfinex","ETHUSD",1766836293709,0.9757,2935.0,2934.6,0.08880236]
["bitfinex","ETHUSD",1766836293916,0.9757,2935.0,2934.4,0.08880236]
["bitfinex","ETHUSD",1766836294608,0.002,2935.0,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836294807,0.002,2935.0,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836295205,0.002,2935.0,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836295410,0.002,2935.0,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836295807,0.9737,2935.9,2934.9,3.69775608]
["bitfinex","ETHUSD",1766836296007,0.9737,2935.7,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836297682,0.9737,2935.6,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836298986,0.9737,2936.0,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836299178,0.9737,2936.0,2935.5,0.08880236]
["bitfinex","ETHUSD",1766836300414,0.9737,2936.0,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836300613,0.9737,2936.0,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836300940,0.9737,2935.6,2935.1,2.36e-06]
["bitfinex","ETHUSD",1766836301110,0.9737,2935.6,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836301497,0.9737,2935.6,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836301894,0.9737,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766836302211,0.9737,2935.6,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836302396,0.9737,2935.4,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836302898,0.9737,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766836303095,0.9737,2935.3,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836303298,0.9737,2935.3,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836303521,0.9737,2935.1,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836304187,0.43820426,2935.5,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836304188,1.41190426,2935.5,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836304390,0.002,2935.7,2935.5,0.08880236]
["bitfinex","ETHUSD",1766836304808,0.90924966,2935.9,2935.5,0.08880236]
["bitfinex","ETHUSD",1766836305113,0.90924966,2935.9,2935.7,0.08880236]
["bitfinex","ETHUSD",1766836305505,0.9197,2936.2,2935.8,0.08880236]
["bitfinex","ETHUSD",1766836305910,0.9177,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766836306213,3.40781709,2936.2,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836306214,0.9177,2935.9,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836306384,0.9177,2935.9,2935.5,0.08880236]
["bitfinex","ETHUSD",1766836306590,0.9177,2935.9,2935.5,2.36e-06]
["bitfinex","ETHUSD",1766836307320,0.9177,2935.9,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836307614,0.9613,2935.7,2935.5,0.08880236]
["bitfinex","ETHUSD",1766836307811,0.9613,2935.7,2935.5,2.36e-06]
["bitfinex","ETHUSD",1766836308514,0.9613,2935.7,2935.3,0.02537286]
["bitfinex","ETHUSD",1766836308819,3.55023654,2935.6,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836309023,0.9613,2935.4,2935.1,2.36e-06]
["bitfinex","ETHUSD",1766836309409,0.9613,2935.4,2934.9,0.08880236]
["bitfinex","ETHUSD",1766836309785,0.9613,2935.4,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836310107,0.35502365,2935.5,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836310306,0.9613,2935.8,2935.4,0.08880236]
["bitfinex","ETHUSD",1766836310507,0.002,2935.7,2935.6,0.08880236]
["bitfinex","ETHUSD",1766836311021,0.002,2935.7,2935.4,0.59216926]
["bitfinex","ETHUSD",1766836311217,0.002,2935.7,2935.6,0.08880236]
["bitfinex","ETHUSD",1766836316095,0.9633,2936.2,2935.7,0.4673]
["bitfinex","ETHUSD",1766836316301,0.73733,2936.1,2935.8,0.08880236]
["bitfinex","ETHUSD",1766836316496,0.9633,2936.2,2936.0,0.08880236]
["bitfinex","ETHUSD",1766836316937,3.55223654,2936.9,2936.1,0.5713]
["bitfinex","ETHUSD",1766836316938,3.40506673,2936.8,2936.1,0.5713]
["bitfinex","ETHUSD",1766836317226,3.40506673,2936.8,2935.6,3.52931767]
["bitfinex","ETHUSD",1766836317227,0.9613,2936.4,2935.7,0.08880236]
["bitfinex","ETHUSD",1766836317839,0.9613,2936.4,2935.8,0.08880236]
["bitfinex","ETHUSD",1766836318529,0.9613,2936.1,2935.4,0.08880236]
["bitfinex","ETHUSD",1766836319626,0.9613,2935.9,2935.4,0.08880236]
["bitfinex","ETHUSD",1766836319849,0.9613,2935.9,2935.2,0.08880236]
["bitfinex","ETHUSD",1766836320021,0.9613,2935.8,2935.2,0.08880236]
["bitfinex","ETHUSD",1766836320846,0.9613,2935.5,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836324139,3.40614206,2935.9,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836324140,3.40625807,2935.8,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836324638,0.9633,2935.7,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836324837,0.43695581,2935.6,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836325027,0.9633,2935.7,2935.3,0.08880236]
["bitfinex","ETHUSD",1766836325739,0.9633,2935.7,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836326234,4.36969018,2935.7,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836326436,0.9613,2935.6,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836326641,0.9613,2935.4,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836331842,0.9613,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766836334444,0.928,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766836334743,0.926,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766836335137,0.926,2935.6,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836335336,0.926,2935.4,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836335940,0.52293426,2935.5,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836336139,0.926,2935.6,2935.1,0.08880236]
["bitfinex","ETHUSD",1766836337552,0.926,2935.5,2935.0,0.08980236]
["bitfinex","ETHUSD",1766836348757,0.926,2936.1,2935.4,0.08880236]
["bitfinex","ETHUSD",1766836348926,0.926,2935.9,2935.2,0.74690236]
["bitfinex","ETHUSD",1766836349269,0.926,2935.8,2935.0,3.49695738]
["bitfinex","ETHUSD",1766836349655,0.926,2935.8,2935.2,0.08880236]
["bitfinex","ETHUSD",1766836352746,0.928,2935.8,2935.2,0.08880236]
["bitfinex","ETHUSD",1766836353676,4.47823654,2935.8,2935.0,0.08980236]
["bitfinex","ETHUSD",1766836353982,0.926,2935.6,2935.0,0.74790236]
["bitfinex","ETHUSD",1766836354352,0.926,2935.6,2935.0,0.08980236]
["bitfinex","ETHUSD",1766836355289,0.926,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766836355752,0.926,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766836355955,0.926,2935.1,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836360682,0.928,2935.1,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836363081,0.002,2935.1,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836363277,0.002,2935.1,2934.7,0.78197739]
["bitfinex","ETHUSD",1766836370187,0.9645,2935.1,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836370487,0.9645,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766836371080,0.9645,2935.1,2934.7,0.08880236]
["bitfinex","ETHUSD",1766836373094,3.55390517,2935.1,2934.3,0.83770236]
["bitfinex","ETHUSD",1766836373275,1.31789052,2935.0,2934.5,0.08880236]
["bitfinex","ETHUSD",1766836373591,0.9625,2935.0,2934.5,0.08880236]
["bitfinex","ETHUSD",1766836375786,0.9625,2935.0,2934.6,0.08880236]
["bitfinex","ETHUSD",1766836377297,0.9625,2935.0,2934.5,0.08880236]
["bitfinex","ETHUSD",1766836378498,0.9625,2935.0,2934.5,0.08980236]
["bitfinex","ETHUSD",1766836379197,0.9625,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766836379698,0.9625,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766836380800,0.9625,2934.8,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836385899,0.9625,2934.8,2934.1,0.83770236]
["bitfinex","ETHUSD",1766836386211,0.9625,2934.8,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836386976,0.9625,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766836387181,1.44318685,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766836389306,0.9625,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766836394919,0.906,2934.6,2933.9,0.7509]
["bitfinex","ETHUSD",1766836395129,0.906,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766836395311,0.906,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766836395489,0.906,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1766836401006,0.906,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766836406600,0.87604228,2934.5,2934.0,0.83970236]
["bitfinex","ETHUSD",1766836406797,0.906,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766836409202,0.906,2934.6,2934.0,0.83970236]
["bitfinex","ETHUSD",1766836412131,0.002,2934.8,2934.5,0.08880236]
["bitfinex","ETHUSD",1766836412631,0.002,2934.8,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836412632,0.908,2934.8,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836412832,0.906,2934.7,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836414721,0.906,2934.7,2934.1,3.49699638]
["bitfinex","ETHUSD",1766836414926,0.906,2934.7,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836417101,0.908,2934.7,2934.3,0.08880236]
["bitfinex","ETHUSD",1766836419434,0.908,2934.7,2934.1,0.08880236]
["bitfinex","ETHUSD",1766836420133,0.908,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1766836420429,0.906,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766836422340,0.895,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766836422509,0.906,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766836434254,0.906,2934.4,2933.9,0.7519]
["bitfinex","ETHUSD",1766836436244,0.002,2934.5,2934.0,0.08880236]
["bitfinex","ETHUSD",1766836436423,0.002,2934.5,2934.0,0.87378552]
["bitfinex","ETHUSD",1766836438218,0.002,2934.5,2934.0,0.83970236]
["bitfinex","ETHUSD",1766836441448,0.002,2934.5,2934.0,0.7509]
["bitfinex","ETHUSD",1766836441649,0.9038,2934.5,2934.0,0.7509]
["bitfinex","ETHUSD",1766836442846,1.43927766,2934.5,2934.0,0.7509]
["bitfinex","ETHUSD",1766836444230,0.9038,2934.5,2934.0,0.7509]
["bitfinex","ETHUSD",1766836450528,0.9038,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766836453263,0.9018,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766836454226,4.45577659,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766836454457,0.9018,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766836454650,1.34737766,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766836455372,0.9018,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766836456172,4.50217659,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766836456747,7.91014557,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766836457267,3.55397659,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766836459381,4.50217659,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766836459683,0.53971766,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766836461282,1.48791766,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766836461972,0.9482,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1766836463782,0.9482,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766836471084,0.9482,2934.0,2933.4,0.36706443]
["bitfinex","ETHUSD",1766836471377,3.55397659,2934.1,2933.4,0.36706443]
["bitfinex","ETHUSD",1766836471378,1.39841766,2933.9,2933.4,0.36706443]
["bitfinex","ETHUSD",1766836471783,1.39841766,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766836471966,1.39841766,2933.9,2933.3,0.08980236]
["bitfinex","ETHUSD",1766836472284,0.45021766,2933.9,2933.3,0.08980236]
["bitfinex","ETHUSD",1766836472482,0.9482,2933.8,2933.3,0.08980236]
["bitfinex","ETHUSD",1766836473614,0.9482,2933.8,2933.3,3.49892123]
["bitfinex","ETHUSD",1766836473788,0.9482,2933.8,2933.3,3.86692123]
["bitfinex","ETHUSD",1766836487283,0.9482,2933.8,2933.3,0.45780236]
["bitfinex","ETHUSD",1766836488102,0.9024,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766836494983,0.9024,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766836497385,1.7974,2933.7,2933.1,0.03509362]
["bitfinex","ETHUSD",1766836498098,1.7974,2933.7,2933.1,0.40409362]
["bitfinex","ETHUSD",1766836499923,0.895,2933.7,2933.1,0.40409362]
["bitfinex","ETHUSD",1766836500211,0.9024,2933.6,2933.1,0.40409362]
["bitfinex","ETHUSD",1766836501103,0.9024,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766836501412,0.9024,2933.6,2933.1,0.03509362]
["bitfinex","ETHUSD",1766836504109,0.9024,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766836505617,0.895,2933.7,2933.2,0.45780236]
["bitfinex","ETHUSD",1766836505787,0.002,2933.8,2933.4,0.45780236]
["bitfinex","ETHUSD",1766836506688,0.002,2933.9,2933.4,0.45780236]
["bitfinex","ETHUSD",1766836509117,0.002,2933.9,2933.2,3.49802205]
["bitfinex","ETHUSD",1766836509118,0.9044,2933.9,2933.2,0.08880236]
["bitfinex","ETHUSD",1766836509618,0.9044,2933.9,2933.2,0.52288923]
["bitfinex","ETHUSD",1766836509995,0.9044,2933.9,2933.2,0.88788923]
["bitfinex","ETHUSD",1766836512124,0.9044,2933.9,2933.2,0.08880236]
["bitfinex","ETHUSD",1766836515427,0.9029,2934.5,2933.8,0.363]
["bitfinex","ETHUSD",1766836515614,0.9009,2934.4,2933.8,0.363]
["bitfinex","ETHUSD",1766836515821,0.9009,2934.4,2933.9,0.08880236]
["bitfinex","ETHUSD",1766836517931,0.9009,2934.4,2933.8,0.363]
["bitfinex","ETHUSD",1766836518107,1.33195761,2934.4,2933.8,0.363]
["bitfinex","ETHUSD",1766836520432,1.33395761,2934.4,2933.8,0.363]
["bitfinex","ETHUSD",1766836522819,0.9029,2934.4,2933.8,0.363]
["bitfinex","ETHUSD",1766836528030,0.9029,2934.4,2933.9,0.45180236]
["bitfinex","ETHUSD",1766836529147,0.002,2934.4,2933.9,0.363]
["bitfinex","ETHUSD",1766836529441,0.002,2934.4,2934.0,0.363]
["bitfinex","ETHUSD",1766836539659,0.002,2934.4,2933.8,0.364]
["bitfinex","ETHUSD",1766836542132,0.9029,2934.4,2933.8,0.364]
["bitfinex","ETHUSD",1766836542335,0.9029,2934.4,2933.9,0.08880236]
["bitfinex","ETHUSD",1766836546674,0.9029,2934.4,2933.8,0.364]
["bitfinex","ETHUSD",1766836546858,0.9029,2934.4,2933.9,0.08880236]
["bitfinex","ETHUSD",1766836551498,0.9029,2934.4,2933.8,0.364]
["bitfinex","ETHUSD",1766836551693,0.978,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766836552188,0.978,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766836560926,0.978,2934.3,2934.0,0.08880236]
["bitfinex","ETHUSD",1766836563700,0.002,2934.4,2934.0,0.08880236]
["bitfinex","ETHUSD",1766836564702,0.002,2934.4,2934.2,0.08880236]
["bitfinex","ETHUSD",1766836564903,0.1897,2934.4,2934.2,0.08880236]
["bitfinex","ETHUSD",1766836565402,0.1897,2934.4,2934.0,0.08880236]
["bitfinex","ETHUSD",1766836565403,0.1897,2934.4,2933.9,0.08980236]
["bitfinex","ETHUSD",1766836566703,0.002,2934.8,2934.2,0.08880236]
["bitfinex","ETHUSD",1766836566881,0.98,2935.1,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836567080,0.978,2935.0,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836568897,0.002,2935.1,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836569099,0.978,2935.0,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836569300,0.98,2935.1,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836569498,0.002,2935.3,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836569806,0.895,2935.2,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836570007,1.69409069,2935.3,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836573615,0.71609069,2935.3,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836573800,0.978,2935.2,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836574688,0.978,2935.2,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836574931,0.9449,2935.1,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836580525,0.8833228,2935.2,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836580832,0.883,2935.2,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836581436,0.71609069,2935.3,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836583340,0.002,2935.1,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836587047,0.002,2935.1,2934.6,1.03160236]
["bitfinex","ETHUSD",1766836587236,0.002,2935.1,2934.8,2.36e-06]
["bitfinex","ETHUSD",1766836587829,0.002,2935.1,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836601336,0.002,2935.1,2934.8,0.97860236]
["bitfinex","ETHUSD",1766836601536,0.002,2935.1,2935.0,0.08880236]
["bitfinex","ETHUSD",1766836606935,0.002,2935.1,2935.0,2.36e-06]
["bitfinex","ETHUSD",1766836616553,0.002,2935.1,2935.0,0.00100236]
["bitfinex","ETHUSD",1766836624183,0.002,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1766836630984,0.002,2935.1,2934.8,0.00100236]
["bitfinex","ETHUSD",1766836631167,0.002,2935.1,2934.9,2.36e-06]
["bitfinex","ETHUSD",1766836635788,3.55419454,2935.1,2934.7,3.4e-07]
["bitfinex","ETHUSD",1766836635962,0.35541945,2935.0,2934.7,3.4e-07]
["bitfinex","ETHUSD",1766836636485,3.76262316,2935.0,2934.8,3.4e-07]
["bitfinex","ETHUSD",1766836636862,3.76262316,2935.0,2934.6,0.09540034]
["bitfinex","ETHUSD",1766836637687,3.76262316,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1766836637991,3.76262316,2935.0,2934.6,0.09540034]
["bitfinex","ETHUSD",1766836638188,4.47972928,2934.9,2934.6,0.09540034]
["bitfinex","ETHUSD",1766836638385,8.03192382,2934.9,2934.4,0.08880236]
["bitfinex","ETHUSD",1766836638589,8.03192382,2934.9,2934.4,2.36e-06]
["bitfinex","ETHUSD",1766836638590,3.55219454,2934.7,2934.4,2.36e-06]
["bitfinex","ETHUSD",1766836638827,0.35521945,2934.6,2934.4,2.36e-06]
["bitfinex","ETHUSD",1766836641363,0.35521945,2934.6,2934.0,0.896]
["bitfinex","ETHUSD",1766836641562,0.35521945,2934.6,2934.4,0.09540034]
["bitfinex","ETHUSD",1766836643266,11.43923815,2934.9,2934.4,0.09540034]
["bitfinex","ETHUSD",1766836643590,11.43923815,2934.9,2934.4,3.4e-07]
["bitfinex","ETHUSD",1766836643591,0.17806817,2934.8,2934.4,3.4e-07]
["bitfinex","ETHUSD",1766836643979,3.55219454,2934.7,2934.4,3.4e-07]
["bitfinex","ETHUSD",1766836644691,3.55219454,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766836644864,0.35521945,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766836647092,3.55219454,2934.3,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836647390,0.002,2934.6,2934.3,0.09540034]
["bitfinex","ETHUSD",1766836648379,0.002,2934.6,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836653271,0.002,2934.6,2934.3,0.09540034]
["bitfinex","ETHUSD",1766836653569,0.34095635,2934.5,2934.3,0.09540034]
["bitfinex","ETHUSD",1766836658303,0.002,2934.6,2934.4,0.09540034]
["bitfinex","ETHUSD",1766836658803,0.002,2934.6,2934.5,0.09540034]
["bitfinex","ETHUSD",1766836662802,0.002,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766836663008,3.55219454,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766836663185,0.03408447,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766836663511,6.9604065,2934.1,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836663709,3.90741399,2934.1,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836663882,7.31561813,2934.1,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836664279,3.90741399,2934.1,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836665515,3.40812741,2934.2,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836665680,0.34081274,2934.1,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836666007,6.96032195,2934.2,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836666209,10.36849376,2934.2,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836666411,10.36849376,2934.2,2933.6,0.08980236]
["bitfinex","ETHUSD",1766836666596,10.36849376,2934.2,2933.8,3.4e-07]
["bitfinex","ETHUSD",1766836666799,1.03684938,2934.1,2933.8,3.4e-07]
["bitfinex","ETHUSD",1766836667520,4.44516056,2934.1,2933.8,3.4e-07]
["bitfinex","ETHUSD",1766836668479,3.55219454,2933.9,2933.7,3.4e-07]
["bitfinex","ETHUSD",1766836669717,3.40840961,2934.0,2933.7,3.4e-07]
["bitfinex","ETHUSD",1766836670413,0.895,2934.3,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836671810,3.40808397,2934.2,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836673816,3.4079504,2934.4,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836674001,6.96263847,2934.4,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836674398,6.96263847,2934.4,2933.8,0.09540034]
["bitfinex","ETHUSD",1766836674399,3.55468807,2934.2,2933.8,0.09540034]
["bitfinex","ETHUSD",1766836675588,3.55468807,2934.2,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836676713,3.40805189,2934.3,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836677088,6.96258566,2934.4,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836677809,6.96258566,2934.4,2934.2,0.09540034]
["bitfinex","ETHUSD",1766836680619,7.87130362,2934.4,2934.0,0.09640034]
["bitfinex","ETHUSD",1766836681919,11.27920121,2934.4,2934.0,0.09640034]
["bitfinex","ETHUSD",1766836682125,3.55468807,2934.2,2933.8,0.09540034]
["bitfinex","ETHUSD",1766836684125,3.40798987,2934.3,2933.8,0.09540034]
["bitfinex","ETHUSD",1766836685121,3.40798987,2934.3,2933.7,0.09540034]
["bitfinex","ETHUSD",1766836685122,6.81597974,2934.3,2933.7,0.09540034]
["bitfinex","ETHUSD",1766836685324,3.55468807,2934.2,2933.7,0.09540034]
["bitfinex","ETHUSD",1766836685625,3.55468807,2934.2,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836686120,3.40798987,2934.3,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836687333,0.002,2934.2,2933.9,0.09540034]
["bitfinex","ETHUSD",1766836688840,0.002,2934.2,2933.9,3.4e-07]
["bitfinex","ETHUSD",1766836690935,0.002,2934.2,2934.0,0.09540034]
["bitfinex","ETHUSD",1766836694137,0.002,2934.2,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836694340,3.40975289,2934.5,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836695839,10.37219385,2934.5,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836696341,0.002,2934.2,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836701061,0.002,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766836707170,0.002,2934.2,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836723780,0.002,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766836726787,0.68377034,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766836727586,0.68377034,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766836727970,3.40820012,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766836736501,3.41020012,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766836736678,4.16039957,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766836740711,0.75219945,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766836740877,0.002,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766836803266,0.002,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766836803562,0.002,2934.2,2934.0,1.00510034]
["bitfinex","ETHUSD",1766836804429,0.002,2934.2,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836804837,0.002,2934.2,2934.1,1.00410034]
["bitfinex","ETHUSD",1766836805861,0.002,2934.5,2934.2,0.9087]
["bitfinex","ETHUSD",1766836806034,0.002,2934.5,2934.3,1.00410034]
["bitfinex","ETHUSD",1766836806661,0.002,2935.3,2934.7,0.09540034]
["bitfinex","ETHUSD",1766836806870,3.55516759,2935.2,2934.7,0.9087]
["bitfinex","ETHUSD",1766836807052,0.897,2935.3,2934.8,1.00410034]
["bitfinex","ETHUSD",1766836807255,0.002,2935.3,2934.9,1.00410034]
["bitfinex","ETHUSD",1766836807841,3.40882919,2935.3,2934.9,1.00410034]
["bitfinex","ETHUSD",1766836808046,0.002,2935.3,2934.9,1.00410034]
["bitfinex","ETHUSD",1766836809774,0.002,2935.3,2935.0,1.00410034]
["bitfinex","ETHUSD",1766836810158,0.002,2935.4,2935.0,0.09540034]
["bitfinex","ETHUSD",1766836810350,0.002,2935.4,2935.3,1.00410034]
["bitfinex","ETHUSD",1766836810566,0.002,2935.6,2935.3,1.00410034]
["bitfinex","ETHUSD",1766836810757,0.002,2935.6,2935.5,0.09540034]
["bitfinex","ETHUSD",1766836811362,0.002,2935.7,2935.3,1.00410034]
["bitfinex","ETHUSD",1766836811577,0.002,2935.7,2935.6,0.09540034]
["bitfinex","ETHUSD",1766836812787,0.002,2935.7,2935.5,0.09540034]
["bitfinex","ETHUSD",1766836815281,0.002,2935.7,2935.5,1.00620034]
["bitfinex","ETHUSD",1766836818183,0.002,2935.8,2935.6,0.9108]
["bitfinex","ETHUSD",1766836818382,0.002,2935.8,2935.7,0.09540034]
["bitfinex","ETHUSD",1766836828992,0.002,2935.8,2935.6,0.9118]
["bitfinex","ETHUSD",1766836829795,0.002,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766836843797,0.002,2935.8,2935.5,0.09640034]
["bitfinex","ETHUSD",1766836844109,1.03913004,2935.8,2935.3,1.00620034]
["bitfinex","ETHUSD",1766836844311,0.002,2935.8,2935.5,0.10219028]
["bitfinex","ETHUSD",1766836849122,0.002,2935.8,2935.5,0.10319028]
["bitfinex","ETHUSD",1766836870728,0.002,2935.8,2935.7,0.10219028]
["bitfinex","ETHUSD",1766836884219,0.002,2935.8,2935.6,0.9023]
["bitfinex","ETHUSD",1766836884416,0.002,2935.8,2935.7,0.10219028]
["bitfinex","ETHUSD",1766836890558,0.002,2935.8,2935.5,0.10319028]
["bitfinex","ETHUSD",1766836890859,0.002,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766836892876,0.002,2935.8,2935.5,0.10319028]
["bitfinex","ETHUSD",1766836896862,0.002,2935.8,2935.6,0.10219028]
["bitfinex","ETHUSD",1766836897158,4.44494671,2935.8,2935.6,0.10219028]
["bitfinex","ETHUSD",1766836900242,4.44494671,2935.8,2935.4,0.10219028]
["bitfinex","ETHUSD",1766836900975,4.44494671,2935.8,2935.6,0.10219028]
["bitfinex","ETHUSD",1766836902770,7.99600119,2935.8,2935.2,1.00449028]
["bitfinex","ETHUSD",1766836902967,6.95928517,2935.8,2935.4,0.10219028]
["bitfinex","ETHUSD",1766836903843,6.95928517,2935.8,2935.2,1.00449028]
["bitfinex","ETHUSD",1766836903844,3.55105448,2935.5,2935.0,1.00449028]
["bitfinex","ETHUSD",1766836904168,3.55105448,2935.5,2935.0,0.10219028]
["bitfinex","ETHUSD",1766836904371,3.99565993,2935.5,2935.0,0.10219028]
["bitfinex","ETHUSD",1766836905052,7.40234037,2935.5,2935.0,0.10219028]
["bitfinex","ETHUSD",1766836908650,7.40234037,2935.5,2935.0,0.10319028]
["bitfinex","ETHUSD",1766836909375,10.80902081,2935.5,2935.0,0.10319028]
["bitfinex","ETHUSD",1766836909539,7.40234037,2935.5,2935.0,0.10319028]
["bitfinex","ETHUSD",1766836909869,10.80902081,2935.5,2935.0,0.10319028]
["bitfinex","ETHUSD",1766836910767,3.40680679,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766836913868,3.40669074,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766836914471,3.55105448,2935.1,2934.7,0.09540034]
["bitfinex","ETHUSD",1766836914772,3.55105448,2934.8,2934.5,0.09640034]
["bitfinex","ETHUSD",1766836914939,3.55105448,2935.0,2934.7,0.10219028]
["bitfinex","ETHUSD",1766836915143,3.55105448,2935.0,2934.5,0.09640034]
["bitfinex","ETHUSD",1766836915961,3.40727111,2934.9,2934.6,0.10219028]
["bitfinex","ETHUSD",1766836916276,3.55105448,2934.8,2934.3,0.09640034]
["bitfinex","ETHUSD",1766836916473,3.55105448,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836916652,3.55105448,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766836916858,0.34072711,2934.8,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836917057,0.72990527,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836917255,4.28095975,2934.7,2934.1,1.00580034]
["bitfinex","ETHUSD",1766836917467,4.28095975,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836917781,4.28095975,2934.7,2934.1,0.09540034]
["bitfinex","ETHUSD",1766836917982,6.95881839,2934.5,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836918287,7.77546446,2934.5,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836918482,4.36770055,2934.5,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836918786,1.62490527,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836919274,4.13743409,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836919588,5.03243409,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836919953,3.55414052,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836920386,6.96178125,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836920578,0.85866865,2934.5,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836921102,3.55414052,2934.4,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836922893,6.96200658,2934.4,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836923093,3.55414052,2934.2,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836923272,3.55414052,2934.3,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836923665,0.85866865,2934.5,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836923884,3.55414052,2934.6,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836924775,4.13745703,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836924981,3.55414052,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836926695,3.22093984,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836926885,2.0130874,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766836929372,2.0130874,2934.6,2934.3,0.10319028]
["bitfinex","ETHUSD",1766836929998,4.31775708,2934.9,2934.3,0.10319028]
["bitfinex","ETHUSD",1766836930204,0.895,2934.8,2934.3,1.04766995]
["bitfinex","ETHUSD",1766836930584,0.895,2934.8,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836932180,4.30240571,2934.8,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836932702,7.85654623,2934.8,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836933305,6.96154623,2934.8,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836934112,0.9104,2935.0,2934.6,0.10219028]
["bitfinex","ETHUSD",1766836934293,6.96109774,2935.2,2934.6,1.04666647]
["bitfinex","ETHUSD",1766836935101,3.55414052,2935.2,2934.8,0.10219028]
["bitfinex","ETHUSD",1766836936205,6.96110022,2935.2,2934.8,0.10219028]
["bitfinex","ETHUSD",1766836936508,6.96111674,2935.2,2934.8,0.10219028]
["bitfinex","ETHUSD",1766836937613,10.36809296,2935.2,2934.6,1.01259028]
["bitfinex","ETHUSD",1766836940218,6.96111674,2935.2,2934.6,1.01259028]
["bitfinex","ETHUSD",1766836943088,6.96111674,2935.2,2934.8,0.10219028]
["bitfinex","ETHUSD",1766836943815,3.55414052,2935.1,2934.6,1.09849028]
["bitfinex","ETHUSD",1766836944992,6.96118684,2935.1,2934.6,1.09849028]
["bitfinex","ETHUSD",1766836946414,6.96118684,2935.1,2934.6,0.10219028]
["bitfinex","ETHUSD",1766836948005,3.55414052,2934.9,2934.6,0.10219028]
["bitfinex","ETHUSD",1766836948195,3.55414052,2934.9,2934.3,1.09949028]
["bitfinex","ETHUSD",1766836948394,3.55414052,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836948595,3.90955457,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836951729,3.7627391,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766836952337,3.7627391,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766836953226,3.55414052,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766836953722,3.55414052,2934.8,2934.1,0.99630034]
["bitfinex","ETHUSD",1766836953723,3.40773555,2934.5,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836953911,4.25032813,2934.4,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836954219,3.55414052,2934.4,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836955693,6.96206337,2934.4,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836957303,3.55414052,2934.4,2934.1,3.4e-07]
["bitfinex","ETHUSD",1766836958825,3.55414052,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766836958826,6.96200365,2934.4,2934.0,0.10319028]
["bitfinex","ETHUSD",1766836959127,7.99896925,2934.4,2934.0,0.10319028]
["bitfinex","ETHUSD",1766836961027,8.00096925,2934.4,2934.0,0.10319028]
["bitfinex","ETHUSD",1766836963827,8.00096925,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766836966430,3.55414052,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766836973344,1.0389656,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766836973545,4.59310612,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766836974243,8.00096018,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766836979643,3.55414052,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766836979849,3.55414052,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766836980021,4.35550145,2934.3,2933.8,0.10219028]
["bitfinex","ETHUSD",1766836981647,0.80009602,2934.3,2933.8,0.10219028]
["bitfinex","ETHUSD",1766836981817,3.40985406,2934.4,2933.8,0.10219028]
["bitfinex","ETHUSD",1766836984249,3.40985406,2934.4,2933.8,0.10319028]
["bitfinex","ETHUSD",1766836984449,0.002,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766836996658,0.002,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837010674,0.002,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837010874,1.03949326,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837017384,4.4474762,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837017886,8.00288163,2934.3,2933.6,0.10319028]
["bitfinex","ETHUSD",1766837018182,8.00288163,2934.3,2933.8,0.10219028]
["bitfinex","ETHUSD",1766837018183,6.96538837,2934.3,2933.8,0.10219028]
["bitfinex","ETHUSD",1766837020275,6.96538837,2934.3,2933.6,0.10219028]
["bitfinex","ETHUSD",1766837020553,10.37337131,2934.3,2933.8,0.10219028]
["bitfinex","ETHUSD",1766837020754,1.03753713,2934.2,2933.8,0.10219028]
["bitfinex","ETHUSD",1766837021675,4.44566392,2934.2,2933.8,0.10219028]
["bitfinex","ETHUSD",1766837024888,4.44566392,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837025663,1.03753713,2934.2,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837025883,3.40998783,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837026189,0.002,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837027071,3.40996849,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837027264,3.40996849,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837031703,3.40996849,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766837032008,0.44435057,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837035826,3.85245204,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837040227,0.44435057,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766837040530,0.002,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837048338,3.55684939,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766837048828,3.55684939,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766837049144,3.55484939,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837049321,3.55484939,2934.1,2933.5,0.10319028]
["bitfinex","ETHUSD",1766837049507,3.55484939,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837054856,6.96306022,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837055810,3.55484939,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837058949,6.96487509,2934.3,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837059116,3.4100257,2934.3,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837059317,4.10565807,2934.3,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837061141,3.55484939,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837068443,6.96294646,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837071353,3.55484939,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837081160,3.55684939,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837083162,0.002,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837083364,3.55684939,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837083666,4.42645298,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837090470,0.87160359,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837092875,4.27969006,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837093577,0.87160359,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837102551,3.40745189,2934.8,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837102756,7.85730128,2934.8,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837102955,7.85730128,2934.8,2934.5,0.10219028]
["bitfinex","ETHUSD",1766837104055,4.30245189,2934.8,2934.5,0.10219028]
["bitfinex","ETHUSD",1766837104255,1.17556742,2934.7,2934.5,0.10219028]
["bitfinex","ETHUSD",1766837107259,0.002,2934.7,2934.5,0.10219028]
["bitfinex","ETHUSD",1766837108160,3.40950795,2934.7,2934.5,0.10219028]
["bitfinex","ETHUSD",1766837109414,0.002,2934.7,2934.5,0.10219028]
["bitfinex","ETHUSD",1766837109712,0.897,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837110516,4.30452853,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837111303,11.26607484,2934.7,2934.1,1.01989028]
["bitfinex","ETHUSD",1766837116027,10.37107484,2934.7,2934.1,1.01989028]
["bitfinex","ETHUSD",1766837116206,11.26607484,2934.7,2934.1,1.01989028]
["bitfinex","ETHUSD",1766837123633,3.55401778,2934.3,2933.8,0.9591]
["bitfinex","ETHUSD",1766837123815,3.55401778,2934.3,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837124132,3.55401778,2934.3,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837124436,3.40808397,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837124614,4.44508578,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837125447,1.03700181,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837126631,4.44516744,2934.2,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837128344,3.55401778,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837130467,6.96229467,2934.1,2933.7,1.06029028]
["bitfinex","ETHUSD",1766837132554,6.96229467,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837135271,3.55401778,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766837135856,0.895,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837136048,1.68069078,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837136244,0.895,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837136473,3.40802666,2934.3,2933.9,0.10219028]
["bitfinex","ETHUSD",1766837138157,3.40785169,2934.4,2933.9,1.06029028]
["bitfinex","ETHUSD",1766837140261,3.40785169,2934.4,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837140466,0.7166976,2934.3,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837142154,3.40785169,2934.4,2933.9,1.06029028]
["bitfinex","ETHUSD",1766837143354,3.40785169,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766837144562,3.40785169,2934.4,2934.0,0.9451]
["bitfinex","ETHUSD",1766837147367,6.81534437,2934.6,2934.0,0.9451]
["bitfinex","ETHUSD",1766837150551,6.81734437,2934.6,2934.0,0.9451]
["bitfinex","ETHUSD",1766837150780,3.40785169,2934.4,2934.0,0.9451]
["bitfinex","ETHUSD",1766837152890,3.40964338,2934.6,2934.0,0.9451]
["bitfinex","ETHUSD",1766837153180,0.002,2934.6,2934.1,1.10627228]
["bitfinex","ETHUSD",1766837153389,0.002,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837159770,0.002,2934.6,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837159985,0.002,2934.6,2934.4,1.07219028]
["bitfinex","ETHUSD",1766837184424,0.002,2934.6,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837189122,6.96095988,2934.9,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837189922,3.4073054,2934.9,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837190126,6.96095988,2934.9,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837190425,3.40738721,2934.8,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837192129,3.40938721,2934.8,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837199434,3.40938721,2934.8,2934.4,0.10319028]
["bitfinex","ETHUSD",1766837202933,0.002,2934.8,2934.4,0.10319028]
["bitfinex","ETHUSD",1766837203929,0.002,2934.8,2934.4,1.04159028]
["bitfinex","ETHUSD",1766837221647,0.002,2935.2,2934.7,0.9394]
["bitfinex","ETHUSD",1766837221941,0.002,2935.2,2935.0,0.9394]
["bitfinex","ETHUSD",1766837222241,0.002,2935.2,2935.1,1.04159028]
["bitfinex","ETHUSD",1766837222445,0.002,2935.5,2935.2,0.9394]
["bitfinex","ETHUSD",1766837223116,3.40858006,2935.5,2935.2,0.9394]
["bitfinex","ETHUSD",1766837224144,0.002,2935.5,2935.2,0.9394]
["bitfinex","ETHUSD",1766837225968,0.002,2935.5,2935.3,1.04159028]
["bitfinex","ETHUSD",1766837227143,0.002,2935.5,2935.3,0.9394]
["bitfinex","ETHUSD",1766837231744,0.002,2935.5,2935.1,0.10319028]
["bitfinex","ETHUSD",1766837231972,0.002,2935.5,2935.1,1.04259028]
["bitfinex","ETHUSD",1766837243474,4.58988586,2935.5,2934.7,0.10219028]
["bitfinex","ETHUSD",1766837243774,3.55108557,2935.3,2934.7,1.10046531]
["bitfinex","ETHUSD",1766837245852,3.40692286,2935.2,2934.7,1.10046531]
["bitfinex","ETHUSD",1766837246048,3.40692286,2935.2,2934.7,1.06639028]
["bitfinex","ETHUSD",1766837248681,4.44340842,2935.2,2934.7,1.06639028]
["bitfinex","ETHUSD",1766837253484,4.44340842,2935.2,2934.7,0.10219028]
["bitfinex","ETHUSD",1766837263877,4.44540842,2935.2,2934.7,0.10219028]
["bitfinex","ETHUSD",1766837267180,3.55108557,2935.1,2934.6,0.846]
["bitfinex","ETHUSD",1766837267417,3.55108557,2934.9,2934.4,0.10319028]
["bitfinex","ETHUSD",1766837268626,3.55108557,2934.9,2934.6,0.10219028]
["bitfinex","ETHUSD",1766837269121,3.40725184,2935.0,2934.6,0.10219028]
["bitfinex","ETHUSD",1766837275389,3.40725184,2935.0,2934.6,1.03339028]
["bitfinex","ETHUSD",1766837275588,4.44399001,2935.0,2934.6,1.03339028]
["bitfinex","ETHUSD",1766837278923,4.44399001,2935.0,2934.6,0.10219028]
["bitfinex","ETHUSD",1766837280735,1.03673817,2935.0,2934.7,0.10219028]
["bitfinex","ETHUSD",1766837280939,3.40894968,2935.2,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837281109,3.40894968,2935.2,2934.7,1.03339028]
["bitfinex","ETHUSD",1766837281430,0.002,2935.2,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837281626,3.40893888,2935.2,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837284437,0.002,2935.2,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837285834,0.002,2935.2,2935.0,0.9312]
["bitfinex","ETHUSD",1766837286001,0.52273942,2935.3,2934.8,0.9312]
["bitfinex","ETHUSD",1766837286204,3.55108557,2935.4,2934.8,0.9312]
["bitfinex","ETHUSD",1766837286704,6.95783383,2935.4,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837287032,7.99467649,2935.4,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837287930,3.55293165,2935.2,2934.9,0.10219028]
["bitfinex","ETHUSD",1766837289549,3.55293165,2935.2,2934.9,0.10319028]
["bitfinex","ETHUSD",1766837289733,3.55493165,2935.2,2934.9,0.10319028]
["bitfinex","ETHUSD",1766837290934,0.002,2935.2,2934.9,1.03439028]
["bitfinex","ETHUSD",1766837291106,6.95967902,2935.4,2934.9,1.03439028]
["bitfinex","ETHUSD",1766837291308,7.99669516,2935.4,2934.9,1.03439028]
["bitfinex","ETHUSD",1766837296751,3.55293165,2935.2,2934.9,0.10319028]
["bitfinex","ETHUSD",1766837297253,3.55293165,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766837297552,3.55293165,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766837297717,3.55293165,2934.7,2934.5,0.10319028]
["bitfinex","ETHUSD",1766837297921,3.55293165,2934.9,2934.5,0.10319028]
["bitfinex","ETHUSD",1766837307862,3.55493165,2934.9,2934.5,0.10319028]
["bitfinex","ETHUSD",1766837313082,3.55293165,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766837313382,3.55293165,2934.8,2934.4,0.10319028]
["bitfinex","ETHUSD",1766837313680,4.58987236,2934.8,2934.4,0.10319028]
["bitfinex","ETHUSD",1766837315094,3.55293165,2934.6,2934.3,0.895]
["bitfinex","ETHUSD",1766837315246,3.55293165,2934.6,2933.6,0.10319028]
["bitfinex","ETHUSD",1766837315247,3.55293165,2934.4,2933.8,0.9755]
["bitfinex","ETHUSD",1766837323194,3.55293165,2934.4,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837324684,3.55293165,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837325092,6.96055792,2934.6,2934.3,0.10219028]
["bitfinex","ETHUSD",1766837331500,6.96055792,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837346107,6.96255792,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837348190,6.9644446,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837348815,10.37207087,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837348996,11.4617519,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837349185,4.4993073,2934.6,2934.1,1.02619028]
["bitfinex","ETHUSD",1766837349510,6.9644446,2934.6,2934.1,1.02619028]
["bitfinex","ETHUSD",1766837366726,10.37207087,2934.6,2934.1,1.02619028]
["bitfinex","ETHUSD",1766837371433,10.37207087,2934.6,2934.1,0.924]
["bitfinex","ETHUSD",1766837376136,6.9644446,2934.6,2934.1,0.924]
["bitfinex","ETHUSD",1766837378843,6.9644446,2934.6,2934.3,0.9748]
["bitfinex","ETHUSD",1766837379010,6.9644446,2934.6,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837379011,3.40962627,2934.6,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837379211,3.40750332,2934.7,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837381742,3.40939755,2934.8,2934.4,1.07699028]
["bitfinex","ETHUSD",1766837383949,0.002,2934.8,2934.4,1.07699028]
["bitfinex","ETHUSD",1766837386127,0.002,2934.8,2934.6,1.09569028]
["bitfinex","ETHUSD",1766837386311,0.002,2934.8,2934.6,0.9935]
["bitfinex","ETHUSD",1766837386511,0.002,2934.9,2934.4,0.10219028]
["bitfinex","ETHUSD",1766837386512,0.002,2934.9,2934.7,1.07809028]
["bitfinex","ETHUSD",1766837386735,0.002,2934.9,2934.7,1.11216531]
["bitfinex","ETHUSD",1766837389944,3.10484375,2935.3,2934.8,0.895]
["bitfinex","ETHUSD",1766837390146,0.002,2935.4,2934.9,1.11216299]
["bitfinex","ETHUSD",1766837390447,0.002,2935.4,2935.0,0.9759]
["bitfinex","ETHUSD",1766837394148,0.002,2935.4,2935.0,0.97420001]
["bitfinex","ETHUSD",1766837406863,0.002,2935.4,2935.1,0.10219028]
["bitfinex","ETHUSD",1766837409963,0.002,2935.4,2935.1,0.10049028]
["bitfinex","ETHUSD",1766837411270,0.002,2935.4,2935.1,1.07639028]
["bitfinex","ETHUSD",1766837423969,0.002,2935.5,2935.1,0.10049028]
["bitfinex","ETHUSD",1766837424177,0.002,2935.5,2935.2,0.9085]
["bitfinex","ETHUSD",1766837426079,0.002,2935.4,2935.2,0.9085]
["bitfinex","ETHUSD",1766837442063,0.68389173,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766837442393,0.68389173,2935.4,2935.0,0.9095]
["bitfinex","ETHUSD",1766837449174,0.002,2935.4,2935.0,0.9095]
["bitfinex","ETHUSD",1766837453511,3.40869074,2935.4,2935.0,0.9095]
["bitfinex","ETHUSD",1766837461916,3.55200833,2935.2,2934.5,0.9557]
["bitfinex","ETHUSD",1766837462092,3.55200833,2934.9,2934.5,0.9057]
["bitfinex","ETHUSD",1766837462791,3.55200833,2934.9,2934.3,1.05789028]
["bitfinex","ETHUSD",1766837462792,3.55200833,2934.7,2934.3,1.05789028]
["bitfinex","ETHUSD",1766837463000,3.55200833,2934.5,2934.0,0.9567]
["bitfinex","ETHUSD",1766837463198,3.55200833,2934.5,2934.1,0.10219028]
["bitfinex","ETHUSD",1766837463403,3.55200833,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766837463889,0.69593001,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766837463890,3.55200833,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766837464116,3.55200833,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766837464287,7.31521773,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766837469912,3.55200833,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766837470116,3.55200833,2934.1,2933.6,1.01089028]
["bitfinex","ETHUSD",1766837470299,3.55200833,2933.9,2933.6,1.01089028]
["bitfinex","ETHUSD",1766837470499,7.10401666,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766837470717,3.55200833,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766837471114,3.55200833,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766837471423,3.40901343,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766837471628,3.55200833,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766837471629,6.96095923,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766837472010,3.4089509,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766837474421,4.44644773,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766837475132,7.85539863,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766837475632,3.55721695,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766837476710,3.40912964,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766837476911,3.55721695,2933.0,2932.4,0.9526]
["bitfinex","ETHUSD",1766837477635,3.91293865,2933.0,2932.4,0.9526]
["bitfinex","ETHUSD",1766837478700,3.55721695,2932.7,2932.4,0.9526]
["bitfinex","ETHUSD",1766837478929,3.55721695,2932.7,2932.3,0.88025655]
["bitfinex","ETHUSD",1766837479110,3.55721695,2932.5,2932.1,0.9526]
["bitfinex","ETHUSD",1766837479315,3.55721695,2932.3,2931.9,1.05479028]
["bitfinex","ETHUSD",1766837479703,3.55721695,2932.3,2931.9,0.9526]
["bitfinex","ETHUSD",1766837481023,3.55721695,2932.1,2931.4,0.10219028]
["bitfinex","ETHUSD",1766837481213,3.55721695,2932.1,2931.6,1.05479028]
["bitfinex","ETHUSD",1766837482548,3.41017596,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766837482832,3.55721695,2932.8,2932.1,0.9526]
["bitfinex","ETHUSD",1766837483036,1.48116355,2932.8,2932.3,0.9526]
["bitfinex","ETHUSD",1766837483336,0.3557217,2933.0,2932.5,0.9526]
["bitfinex","ETHUSD",1766837483639,0.3557217,2933.0,2932.0,0.10219028]
["bitfinex","ETHUSD",1766837483640,4.30506525,2933.4,2932.7,0.9526]
["bitfinex","ETHUSD",1766837483844,3.55721695,2933.3,2932.7,0.9526]
["bitfinex","ETHUSD",1766837484339,0.97,2933.2,2932.7,0.9526]
["bitfinex","ETHUSD",1766837485634,4.3793559,2933.2,2932.7,0.9526]
["bitfinex","ETHUSD",1766837486133,0.97,2933.1,2932.6,0.10219028]
["bitfinex","ETHUSD",1766837491131,4.37938624,2933.1,2932.6,0.10219028]
["bitfinex","ETHUSD",1766837498015,4.38038624,2933.1,2932.6,0.10219028]
["bitfinex","ETHUSD",1766837499443,4.38038624,2933.1,2932.6,1.05479028]
["bitfinex","ETHUSD",1766837501228,0.971,2933.1,2932.6,1.05479028]
["bitfinex","ETHUSD",1766837502369,0.001,2933.1,2932.6,1.05479028]
["bitfinex","ETHUSD",1766837502569,3.40904364,2933.4,2932.7,1.05479028]
["bitfinex","ETHUSD",1766837502748,5.27479443,2933.6,2932.7,1.05479028]
["bitfinex","ETHUSD",1766837503448,0.97,2933.6,2933.0,0.9526]
["bitfinex","ETHUSD",1766837504847,0.002,2933.1,2933.0,0.9526]
["bitfinex","ETHUSD",1766837519590,6.96601667,2933.6,2932.7,0.934]
["bitfinex","ETHUSD",1766837519757,4.30479972,2933.6,2932.9,0.934]
["bitfinex","ETHUSD",1766837520162,4.30479972,2933.6,2933.0,1.03619028]
["bitfinex","ETHUSD",1766837524396,4.30479972,2933.6,2933.0,1.03719028]
["bitfinex","ETHUSD",1766837524568,4.30679972,2933.6,2933.0,1.03719028]
["bitfinex","ETHUSD",1766837526684,5.53379819,2933.6,2933.0,1.03719028]
["bitfinex","ETHUSD",1766837528878,9.09101514,2933.6,2933.0,1.03719028]
["bitfinex","ETHUSD",1766837530608,4.78621542,2933.6,2933.0,1.03719028]
["bitfinex","ETHUSD",1766837530784,8.19499867,2933.6,2933.0,1.03719028]
["bitfinex","ETHUSD",1766837532004,3.55738055,2933.3,2933.0,0.935]
["bitfinex","ETHUSD",1766837534190,4.4082373,2933.6,2933.0,0.935]
["bitfinex","ETHUSD",1766837534491,3.55738055,2933.4,2933.0,0.935]
["bitfinex","ETHUSD",1766837537624,1.8954,2933.6,2933.0,0.935]
["bitfinex","ETHUSD",1766837537916,3.55738055,2933.5,2933.0,0.935]
["bitfinex","ETHUSD",1766837543509,4.40818135,2933.6,2933.0,0.935]
["bitfinex","ETHUSD",1766837543712,3.55738055,2933.5,2933.0,0.935]
["bitfinex","ETHUSD",1766837544116,4.51838055,2933.5,2933.0,0.935]
["bitfinex","ETHUSD",1766837553856,4.52038055,2933.5,2933.0,0.935]
["bitfinex","ETHUSD",1766837554052,0.963,2933.5,2933.0,0.935]
["bitfinex","ETHUSD",1766837554253,0.002,2933.6,2933.1,0.1362839]
["bitfinex","ETHUSD",1766837554562,0.002,2933.6,2933.2,0.36946645]
["bitfinex","ETHUSD",1766837554729,0.002,2933.6,2933.3,0.03409129]
["bitfinex","ETHUSD",1766837554929,0.002,2933.6,2933.2,0.36946645]
["bitfinex","ETHUSD",1766837555136,0.002,2933.6,2933.1,0.10219028]
["bitfinex","ETHUSD",1766837559964,4.51838055,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766837564878,0.9813,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766837565038,0.07293752,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766837565243,3.55738055,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766837566193,3.55938055,2933.6,2933.1,0.86919028]
["bitfinex","ETHUSD",1766837566345,0.002,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766837567242,0.002,2933.6,2933.2,0.13628273]
["bitfinex","ETHUSD",1766837568289,4.52558055,2933.6,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837568596,3.55738055,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837569193,0.9662,2933.5,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837569347,4.52358055,2933.5,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837572314,0.9662,2933.5,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837572517,4.52358055,2933.5,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837580925,4.52558055,2933.5,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837582429,0.9682,2933.5,2933.0,0.10319028]
["bitfinex","ETHUSD",1766837582733,0.9682,2933.5,2933.0,0.4646992]
["bitfinex","ETHUSD",1766837582936,0.9682,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766837583114,0.002,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766837584040,0.002,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766837584338,0.002,2933.5,2933.3,0.03409129]
["bitfinex","ETHUSD",1766837584512,0.002,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766837596551,0.002,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766837599986,0.9877,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766837620568,0.9877,2933.5,2933.1,0.04051267]
["bitfinex","ETHUSD",1766837621277,3.55652387,2933.2,2932.6,0.10219028]
["bitfinex","ETHUSD",1766837621479,0.9857,2933.2,2932.8,0.10219028]
["bitfinex","ETHUSD",1766837623079,0.9857,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1766837625357,0.9857,2933.2,2932.7,0.10219028]
["bitfinex","ETHUSD",1766837625358,1.0918,2933.1,2932.7,0.10219028]
["bitfinex","ETHUSD",1766837625557,1.0918,2932.9,2932.7,0.10219028]
["bitfinex","ETHUSD",1766837628254,1.0918,2932.9,2932.5,0.10419028]
["bitfinex","ETHUSD",1766837629485,1.0918,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766837630975,1.0241,2932.8,2932.6,0.001]
["bitfinex","ETHUSD",1766837632967,6.96594404,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766837633172,5.70773444,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766837633585,2.15121057,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766837633886,5.56060465,2933.1,2932.6,1.1091]
["bitfinex","ETHUSD",1766837637462,5.56260465,2933.1,2932.6,1.1091]
["bitfinex","ETHUSD",1766837640793,2.15321057,2933.1,2932.7,0.10219028]
["bitfinex","ETHUSD",1766837640969,1.0261,2933.1,2932.7,0.13628855]
["bitfinex","ETHUSD",1766837642895,0.002,2933.1,2932.7,1.24438855]
["bitfinex","ETHUSD",1766837646803,1.0241,2933.4,2932.9,0.10219028]
["bitfinex","ETHUSD",1766837647002,0.002,2933.5,2933.1,0.10219028]
["bitfinex","ETHUSD",1766837647993,0.002,2933.5,2933.3,0.10219028]
["bitfinex","ETHUSD",1766837649597,0.002,2933.5,2933.3,0.08549301]
["bitfinex","ETHUSD",1766837651074,0.002,2933.5,2933.1,1.21029028]
["bitfinex","ETHUSD",1766837652104,3.55895142,2933.5,2933.1,1.21029028]
["bitfinex","ETHUSD",1766837655501,6.96796239,2933.5,2933.1,1.21029028]
["bitfinex","ETHUSD",1766837656580,6.96796239,2933.5,2933.1,0.10219028]
["bitfinex","ETHUSD",1766837658512,8.06896239,2933.5,2933.1,0.10219028]
["bitfinex","ETHUSD",1766837664212,8.06896239,2933.5,2932.9,1.28289028]
["bitfinex","ETHUSD",1766837664417,1.101,2933.4,2932.9,1.28289028]
["bitfinex","ETHUSD",1766837666410,4.5100197,2933.4,2932.9,1.28289028]
["bitfinex","ETHUSD",1766837667215,4.5100197,2933.4,2933.1,0.10219028]
["bitfinex","ETHUSD",1766837669319,1.101,2933.3,2932.9,0.10219028]
["bitfinex","ETHUSD",1766837679422,1.101,2933.3,2932.9,0.10319028]
["bitfinex","ETHUSD",1766837684128,0.70860207,2933.3,2932.9,0.10319028]
["bitfinex","ETHUSD",1766837684315,0.002,2933.4,2932.9,1.28389028]
["bitfinex","ETHUSD",1766837686134,3.41102278,2933.4,2932.9,1.28389028]
["bitfinex","ETHUSD",1766837688936,0.002,2933.4,2932.9,1.28389028]
["bitfinex","ETHUSD",1766837699642,0.002,2933.4,2933.1,1.26289028]
["bitfinex","ETHUSD",1766837703446,4.76075142,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766837703619,4.76075142,2933.3,2932.9,0.10319028]
["bitfinex","ETHUSD",1766837703819,3.55695142,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766837704034,3.55695142,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766837705143,4.76075142,2933.1,2932.8,0.02960232]
["bitfinex","ETHUSD",1766837705730,3.55695142,2932.9,2932.8,0.02960232]
["bitfinex","ETHUSD",1766837706924,2.00078517,2932.9,2932.8,0.02960232]
["bitfinex","ETHUSD",1766837707247,8.26096926,2933.3,2932.8,0.02960232]
["bitfinex","ETHUSD",1766837707420,1.2038,2933.2,2932.8,0.02960232]
["bitfinex","ETHUSD",1766837707826,1.2038,2933.2,2932.9,0.10219028]
["bitfinex","ETHUSD",1766837711757,1.2038,2933.2,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837715736,4.61304961,2933.2,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837716755,1.1871,2933.1,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837718364,3.54576984,2933.3,2932.8,1.26350232]
["bitfinex","ETHUSD",1766837718935,4.73286984,2933.3,2932.8,1.26350232]
["bitfinex","ETHUSD",1766837719144,5.99282438,2933.3,2932.8,1.26350232]
["bitfinex","ETHUSD",1766837719765,4.74474452,2933.2,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837719939,1.1871,2933.1,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837724371,2.2114645,2933.1,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837725471,2.2134645,2933.1,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837726573,1.1871,2933.0,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837727239,1.32368193,2933.0,2932.8,0.03060232]
["bitfinex","ETHUSD",1766837734076,1.1871,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766837734375,1.1871,2932.9,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837734376,4.74474452,2932.7,2932.2,1.33509028]
["bitfinex","ETHUSD",1766837736072,1.02447295,2932.8,2932.6,0.10219028]
["bitfinex","ETHUSD",1766837736256,0.002,2933.1,2932.8,1.2329]
["bitfinex","ETHUSD",1766837743181,1.1871,2933.0,2932.4,1.33509028]
["bitfinex","ETHUSD",1766837743385,1.1871,2933.0,2932.4,0.10219028]
["bitfinex","ETHUSD",1766837744074,1.1871,2932.7,2932.2,1.33509028]
["bitfinex","ETHUSD",1766837745072,1.1871,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766837745263,1.1871,2932.7,2932.3,0.10219028]
["bitfinex","ETHUSD",1766837746405,4.59703485,2932.7,2932.3,0.10219028]
["bitfinex","ETHUSD",1766837747597,3.40993485,2932.7,2932.3,1.37499028]
["bitfinex","ETHUSD",1766837750403,3.54735619,2932.8,2932.3,1.37499028]
["bitfinex","ETHUSD",1766837750603,0.81972796,2932.7,2932.3,1.37499028]
["bitfinex","ETHUSD",1766837751195,0.81972796,2932.7,2932.3,1.2728]
["bitfinex","ETHUSD",1766837752676,3.40994339,2932.6,2932.1,1.2748]
["bitfinex","ETHUSD",1766837752877,3.40994339,2932.6,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837753699,3.40986688,2932.7,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837754002,3.40986688,2932.7,2932.2,1.37499028]
["bitfinex","ETHUSD",1766837754403,4.78765641,2932.8,2932.2,1.37499028]
["bitfinex","ETHUSD",1766837757789,0.001,2932.7,2932.2,1.37499028]
["bitfinex","ETHUSD",1766837758804,0.001,2932.7,2932.4,1.37499028]
["bitfinex","ETHUSD",1766837758990,0.13759872,2932.8,2932.5,1.2728]
["bitfinex","ETHUSD",1766837764909,0.13759872,2932.8,2932.4,0.10219028]
["bitfinex","ETHUSD",1766837766485,0.13759872,2932.8,2932.4,1.37499028]
["bitfinex","ETHUSD",1766837771709,1.2403,2932.7,2932.4,0.10219028]
["bitfinex","ETHUSD",1766837771915,1.2403,2932.7,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837773699,1.2403,2932.7,2932.2,1.37499028]
["bitfinex","ETHUSD",1766837773914,0.13759872,2932.8,2932.2,1.37499028]
["bitfinex","ETHUSD",1766837774426,0.13759872,2932.8,2932.4,1.37499028]
["bitfinex","ETHUSD",1766837775808,3.54731349,2932.8,2932.4,1.37499028]
["bitfinex","ETHUSD",1766837776011,0.13759872,2932.8,2932.4,1.37499028]
["bitfinex","ETHUSD",1766837776724,3.5473113,2932.8,2932.4,1.37499028]
["bitfinex","ETHUSD",1766837782122,3.5473113,2932.8,2932.4,1.37699028]
["bitfinex","ETHUSD",1766837784197,3.41071258,2932.8,2932.4,1.2748]
["bitfinex","ETHUSD",1766837784392,4.67587504,2932.8,2932.4,1.2748]
["bitfinex","ETHUSD",1766837784603,3.55852068,2932.7,2932.4,1.2748]
["bitfinex","ETHUSD",1766837784813,3.55852068,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837785110,4.82012068,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837785609,5.32321961,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837787332,3.55852068,2932.5,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837787529,3.55852068,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766837790148,1.2616,2932.5,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837790307,3.55852068,2932.6,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837790834,3.54738013,2932.8,2932.4,0.10219028]
["bitfinex","ETHUSD",1766837791129,4.68852207,2932.8,2932.4,1.46059028]
["bitfinex","ETHUSD",1766837796322,8.24704275,2932.8,2932.4,1.46059028]
["bitfinex","ETHUSD",1766837797555,8.24704275,2932.8,2932.4,1.3584]
["bitfinex","ETHUSD",1766837799650,8.24704275,2932.8,2932.4,1.3604]
["bitfinex","ETHUSD",1766837805954,4.68852207,2932.8,2932.4,1.3604]
["bitfinex","ETHUSD",1766837806127,3.55852068,2932.7,2932.4,1.3604]
["bitfinex","ETHUSD",1766837808357,3.55852068,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837809156,6.96836038,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837809538,3.55852068,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837811558,6.9683599,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837811764,3.55852068,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837812875,6.96836032,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837813762,3.55852068,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766837813931,3.55852068,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766837814136,3.55852068,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1766837814950,3.55852068,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766837815859,4.91442068,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766837816563,1.3559,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766837817058,0.001,2932.7,2932.4,0.10219028]
["bitfinex","ETHUSD",1766837817238,0.001,2932.7,2932.4,1.48359028]
["bitfinex","ETHUSD",1766837821867,3.55852068,2932.6,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837822047,4.91442068,2932.6,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837824871,4.91442068,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837832181,8.32437756,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837833186,4.91442068,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837833682,4.91542068,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837837781,8.32537028,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837837955,4.7668496,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837839589,1.3569,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837846383,4.76687226,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766837848666,4.76687226,2932.6,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837849170,1.3493,2932.5,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837849367,1.3493,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766837853303,4.89689058,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766837853503,9.28703732,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766837857998,5.72776494,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766837858304,9.28703732,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766837858510,5.87706506,2932.6,2932.2,0.10219028]
["bitfinex","ETHUSD",1766837858797,0.13761832,2932.6,2932.2,1.41939028]
["bitfinex","ETHUSD",1766837861412,0.13761832,2932.6,2932.2,1.3172]
["bitfinex","ETHUSD",1766837861700,0.001,2932.6,2932.3,1.41939028]
["bitfinex","ETHUSD",1766837864912,0.001,2932.7,2932.4,1.4481]
["bitfinex","ETHUSD",1766837865698,0.001,2932.6,2932.4,1.4481]
["bitfinex","ETHUSD",1766837868984,0.001,2932.7,2932.4,1.4481]
["bitfinex","ETHUSD",1766837880609,1.28675469,2932.7,2932.1,1.55569028]
["bitfinex","ETHUSD",1766837880800,5.00357238,2932.6,2932.1,0.10419028]
["bitfinex","ETHUSD",1766837880993,1.4443,2932.5,2932.1,0.10419028]
["bitfinex","ETHUSD",1766837883195,3.55927238,2932.6,2932.1,1.55569028]
["bitfinex","ETHUSD",1766837884907,0.001,2932.7,2932.3,1.55369028]
["bitfinex","ETHUSD",1766837887128,0.001,2932.7,2932.3,1.55569028]
["bitfinex","ETHUSD",1766837895232,0.001,2932.7,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837895420,1.4169,2932.7,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837899933,4.97581851,2932.7,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837905138,1.02455692,2932.6,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837906236,1.02455692,2932.6,2932.3,1.47829028]
["bitfinex","ETHUSD",1766837920161,1.02555692,2932.6,2932.3,1.47829028]
["bitfinex","ETHUSD",1766837920634,0.001,2932.6,2932.3,1.47829028]
["bitfinex","ETHUSD",1766837920835,1.02455692,2932.5,2932.3,1.47829028]
["bitfinex","ETHUSD",1766837924464,1.02455692,2932.5,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837934282,0.96052211,2932.5,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837934767,1.02555692,2932.6,2932.3,0.10419028]
["bitfinex","ETHUSD",1766837935777,1.02555692,2932.6,2932.3,1.52629028]
["bitfinex","ETHUSD",1766837935961,0.001,2932.8,2932.5,1.4221]
["bitfinex","ETHUSD",1766837936167,0.001,2932.8,2932.4,0.13629203]
["bitfinex","ETHUSD",1766837936168,0.001,2932.8,2932.6,1.52429028]
["bitfinex","ETHUSD",1766837942187,0.002,2933.1,2932.7,1.4221]
["bitfinex","ETHUSD",1766837942353,0.002,2933.1,2932.8,0.10219028]
["bitfinex","ETHUSD",1766837942555,1.02641697,2933.1,2932.8,0.10219028]
["bitfinex","ETHUSD",1766837943479,1.02641697,2933.1,2932.7,1.4221]
["bitfinex","ETHUSD",1766837943783,0.002,2933.1,2932.8,1.52429028]
["bitfinex","ETHUSD",1766837950790,0.002,2933.1,2932.8,1.52529028]
["bitfinex","ETHUSD",1766838013892,0.002,2933.1,2932.8,0.10319028]
["bitfinex","ETHUSD",1766838020696,1.02435051,2933.2,2933.0,0.10219028]
["bitfinex","ETHUSD",1766838020901,0.002,2933.4,2933.0,1.53768506]
["bitfinex","ETHUSD",1766838021301,0.002,2933.4,2933.0,1.50359028]
["bitfinex","ETHUSD",1766838022394,0.002,2933.4,2933.0,1.4014]
["bitfinex","ETHUSD",1766838022617,0.002,2933.4,2933.1,1.43549362]
["bitfinex","ETHUSD",1766838023016,0.002,2933.4,2933.1,1.4014]
["bitfinex","ETHUSD",1766838030627,1.02627007,2933.4,2933.1,1.4014]
["bitfinex","ETHUSD",1766838039940,1.02627007,2933.4,2932.9,1.4252]
["bitfinex","ETHUSD",1766838040142,1.02627007,2933.4,2933.0,0.10219028]
["bitfinex","ETHUSD",1766838042348,1.02627007,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838065999,5.85780696,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838066207,9.41480224,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838067905,2.44877007,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838068204,6.00576535,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838068407,9.41479071,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838076407,9.31479071,2933.4,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838080468,3.55699528,2933.2,2932.8,0.10319028]
["bitfinex","ETHUSD",1766838080640,5.01819528,2933.2,2932.8,0.10319028]
["bitfinex","ETHUSD",1766838083919,1.4612,2933.2,2932.8,0.10319028]
["bitfinex","ETHUSD",1766838085419,2.48552603,2933.2,2932.8,0.10319028]
["bitfinex","ETHUSD",1766838086749,0.002,2933.4,2933.0,0.10219028]
["bitfinex","ETHUSD",1766838087048,1.02632603,2933.4,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838087619,5.02539537,2933.4,2932.9,1.3533]
["bitfinex","ETHUSD",1766838091254,6.48659537,2933.4,2932.9,1.3533]
["bitfinex","ETHUSD",1766838091557,6.48659537,2933.4,2932.9,1.3543]
["bitfinex","ETHUSD",1766838092560,6.48659537,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766838092854,10.04411267,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766838100256,9.45406348,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766838106463,1.4095,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766838110683,4.81864331,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766838115278,1.4095,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766838115450,1.4115,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766838122758,4.82064046,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766838122960,4.9670173,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766838123160,1.4095,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766838124299,1.4095,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766838132304,1.4115,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766838146014,5.99372258,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766838148717,1.3674,2933.0,2932.4,0.10219028]
["bitfinex","ETHUSD",1766838148898,3.55789655,2932.8,2932.4,0.10219028]
["bitfinex","ETHUSD",1766838149406,3.55789655,2932.8,2932.4,1.41889028]
["bitfinex","ETHUSD",1766838152611,3.55789655,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766838153021,3.55789655,2932.6,2932.4,0.10219028]
["bitfinex","ETHUSD",1766838154797,4.58234151,2932.7,2932.4,0.10219028]
["bitfinex","ETHUSD",1766838156797,4.58234151,2932.7,2932.4,0.10319028]
["bitfinex","ETHUSD",1766838159826,3.55789655,2932.7,2932.4,0.10319028]
["bitfinex","ETHUSD",1766838160124,1.02444496,2932.6,2932.4,0.10319028]
["bitfinex","ETHUSD",1766838161897,0.896,2933.0,2932.4,1.41989028]
["bitfinex","ETHUSD",1766838161898,4.30553311,2933.0,2932.4,1.41989028]
["bitfinex","ETHUSD",1766838162099,1.35825976,2933.0,2932.6,0.10219028]
["bitfinex","ETHUSD",1766838162295,4.496e-05,2932.8,2932.6,1.41889028]
["bitfinex","ETHUSD",1766838162627,0.898,2933.1,2932.6,1.41889028]
["bitfinex","ETHUSD",1766838162807,1.02443446,2932.9,2932.6,1.41889028]
["bitfinex","ETHUSD",1766838163123,0.898,2933.1,2932.6,1.41889028]
["bitfinex","ETHUSD",1766838163430,1.02443446,2933.0,2932.6,1.41889028]
["bitfinex","ETHUSD",1766838165543,1.02443446,2933.0,2932.7,1.38049827]
["bitfinex","ETHUSD",1766838165730,0.002,2933.1,2932.7,1.38049827]
["bitfinex","ETHUSD",1766838165928,0.002,2933.1,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838167607,1.02438199,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838173729,1.02538199,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838173916,4.43463246,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838176158,1.02538199,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838180161,4.43463887,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838181157,7.99253542,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838184162,4.58327854,2933.2,2932.8,1.44859028]
["bitfinex","ETHUSD",1766838190469,4.58327854,2933.2,2932.8,1.44959028]
["bitfinex","ETHUSD",1766838197464,4.58327854,2933.2,2932.8,1.3474]
["bitfinex","ETHUSD",1766838199461,3.55789655,2933.1,2932.8,1.3474]
["bitfinex","ETHUSD",1766838199657,1.02538199,2933.2,2932.8,1.3474]
["bitfinex","ETHUSD",1766838205471,0.001,2933.2,2932.8,1.3474]
["bitfinex","ETHUSD",1766838212949,0.002,2933.3,2932.9,1.56018622]
["bitfinex","ETHUSD",1766838215657,0.002,2933.2,2932.9,1.56018622]
["bitfinex","ETHUSD",1766838221184,0.002,2933.2,2932.9,1.52609028]
["bitfinex","ETHUSD",1766838224797,0.002,2933.2,2932.9,1.52709028]
["bitfinex","ETHUSD",1766838225091,0.002,2933.2,2932.9,1.4249]
["bitfinex","ETHUSD",1766838225268,0.002,2933.2,2933.0,1.51679028]
["bitfinex","ETHUSD",1766838227692,0.002,2933.2,2933.0,1.4146]
["bitfinex","ETHUSD",1766838249412,0.002,2933.2,2933.1,0.10219028]
["bitfinex","ETHUSD",1766838250121,0.002,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766838250416,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1766838274736,0.002,2933.2,2933.0,1.3379]
["bitfinex","ETHUSD",1766838275816,0.002,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1766838315068,0.002,2933.2,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838352722,1.3481,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766838354022,1.3461,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766838356933,0.002,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766838360353,0.002,2933.3,2932.9,1.3422]
["bitfinex","ETHUSD",1766838362049,0.002,2933.3,2933.0,0.10219028]
["bitfinex","ETHUSD",1766838365951,0.002,2933.3,2933.1,1.3412]
["bitfinex","ETHUSD",1766838375343,0.002,2933.3,2933.0,0.10319028]
["bitfinex","ETHUSD",1766838380548,0.002,2933.3,2933.0,1.42309028]
["bitfinex","ETHUSD",1766838382851,0.002,2933.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1766838389756,0.002,2933.3,2933.1,1.35399362]
["bitfinex","ETHUSD",1766838393658,0.002,2933.3,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838394031,0.002,2933.3,2933.2,1.42209028]
["bitfinex","ETHUSD",1766838397863,0.002,2933.3,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838418480,0.002,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1766838420279,0.002,2933.3,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838427194,0.002,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1766838435675,0.002,2933.3,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838436175,4.75035735,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838436387,0.13656235,2933.4,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838436703,4.75035735,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838436883,4.8869197,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838439302,1.33026235,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838439513,4.8869197,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838440007,8.29582658,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838444619,4.8869197,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838453114,8.29582438,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838454209,4.73916703,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838456118,1.33026235,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838459721,0.13856235,2933.5,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838461021,0.002,2933.6,2933.1,1.21839362]
["bitfinex","ETHUSD",1766838461216,0.002,2933.6,2933.2,0.10219028]
["bitfinex","ETHUSD",1766838463096,0.002,2933.6,2933.2,1.28549028]
["bitfinex","ETHUSD",1766838463299,0.002,2933.6,2933.3,0.03409129]
["bitfinex","ETHUSD",1766838464029,0.002,2933.6,2933.2,1.28549028]
["bitfinex","ETHUSD",1766838467804,0.002,2933.6,2933.4,0.10219028]
["bitfinex","ETHUSD",1766838468199,0.001,2933.9,2933.6,1.0695]
["bitfinex","ETHUSD",1766838468629,0.001,2933.9,2933.6,1.10358781]
["bitfinex","ETHUSD",1766838468801,0.001,2933.9,2933.7,0.21276271]
["bitfinex","ETHUSD",1766838472330,0.001,2933.9,2933.7,1.28226271]
["bitfinex","ETHUSD",1766838473413,1.0843,2934.2,2933.7,1.28226271]
["bitfinex","ETHUSD",1766838475633,0.002,2933.9,2933.7,1.28226271]
["bitfinex","ETHUSD",1766838484215,0.002,2933.9,2933.7,0.21276271]
["bitfinex","ETHUSD",1766838498221,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766838519271,0.002,2933.9,2933.6,0.10319028]
["bitfinex","ETHUSD",1766838546185,0.002,2933.9,2933.6,1.16359028]
["bitfinex","ETHUSD",1766838547608,0.002,2934.0,2933.6,1.16359028]
["bitfinex","ETHUSD",1766838560117,3.55542733,2934.2,2933.6,0.10319028]
["bitfinex","ETHUSD",1766838560291,3.55542733,2934.2,2933.7,0.9931]
["bitfinex","ETHUSD",1766838561506,3.41001868,2934.3,2933.7,0.9931]
["bitfinex","ETHUSD",1766838562711,0.002,2934.2,2933.7,0.9931]
["bitfinex","ETHUSD",1766838573323,3.55742733,2934.2,2933.7,0.9931]
["bitfinex","ETHUSD",1766838573506,4.60822733,2934.2,2933.7,0.9931]
["bitfinex","ETHUSD",1766838575953,1.0528,2934.2,2933.7,0.9931]
["bitfinex","ETHUSD",1766838578123,4.46089851,2934.2,2933.7,0.9931]
["bitfinex","ETHUSD",1766838580821,4.46089851,2934.2,2933.8,0.10219028]
["bitfinex","ETHUSD",1766838582247,1.0528,2934.2,2933.8,0.10219028]
["bitfinex","ETHUSD",1766838586022,0.002,2934.2,2933.8,1.09089028]
["bitfinex","ETHUSD",1766838597438,0.002,2934.2,2933.8,1.09189028]
["bitfinex","ETHUSD",1766838598738,0.002,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766838598948,0.002,2934.3,2933.9,1.0248]
["bitfinex","ETHUSD",1766838600652,3.10684375,2934.3,2933.9,1.0248]
["bitfinex","ETHUSD",1766838602148,6.51482121,2934.3,2933.9,1.0248]
["bitfinex","ETHUSD",1766838602453,6.51482121,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766838602454,3.55528912,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766838602656,3.55528912,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766838602946,1.0302,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766838603117,1.0302,2933.9,2933.6,0.10219028]
["bitfinex","ETHUSD",1766838603945,7.99360222,2934.2,2933.6,1.12699028]
["bitfinex","ETHUSD",1766838604154,9.55545806,2934.2,2933.6,1.12699028]
["bitfinex","ETHUSD",1766838604318,2.59205584,2934.2,2933.8,0.10219028]
["bitfinex","ETHUSD",1766838604518,1.56185584,2934.2,2934.0,0.10219028]
["bitfinex","ETHUSD",1766838604715,3.10684375,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766838605947,6.51481843,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766838611667,7.54501843,2934.3,2933.8,1.12799028]
["bitfinex","ETHUSD",1766838613162,1.0302,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766838614151,4.43836508,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766838616580,1.0302,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766838620776,4.4382905,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766838625563,1.0302,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766838628394,6.51485476,2934.3,2933.8,1.05119028]
["bitfinex","ETHUSD",1766838629494,3.10684375,2934.3,2934.0,0.10219028]
["bitfinex","ETHUSD",1766838629699,3.10684375,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838640216,6.51482287,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838640513,3.10684375,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838648727,6.51481207,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838649224,3.10684375,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838651904,6.51482346,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838660238,3.10684375,2934.3,2934.0,1.05019028]
["bitfinex","ETHUSD",1766838661537,3.36022341,2934.5,2934.2,0.1021903]
["bitfinex","ETHUSD",1766838661736,0.9977,2934.7,2934.3,2.3e-07]
["bitfinex","ETHUSD",1766838661934,0.9977,2934.7,2934.3,2e-08]
["bitfinex","ETHUSD",1766838662141,0.002,2934.7,2934.5,2.3e-07]
["bitfinex","ETHUSD",1766838663140,0.002,2934.8,2934.5,2.3e-07]
["bitfinex","ETHUSD",1766838663141,0.002,2934.8,2934.5,0.9405]
["bitfinex","ETHUSD",1766838663328,6.41,2934.9,2934.6,0.10219028]
["bitfinex","ETHUSD",1766838663530,6.41,2934.9,2934.6,1.04269028]
["bitfinex","ETHUSD",1766838664230,9.81907811,2935.1,2934.6,0.9405]
["bitfinex","ETHUSD",1766838664416,0.002,2934.7,2934.6,0.9405]
["bitfinex","ETHUSD",1766838671339,0.002,2934.7,2934.5,0.10219028]
["bitfinex","ETHUSD",1766838671545,0.002,2934.7,2934.4,0.10219028]
["bitfinex","ETHUSD",1766838671730,3.55481622,2934.6,2934.4,0.10219028]
["bitfinex","ETHUSD",1766838672139,3.55481622,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1766838674041,0.9977,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766838674218,4.55251622,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766838676649,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766838679547,0.002,2934.8,2934.5,0.9998]
["bitfinex","ETHUSD",1766838679756,0.002,2934.8,2934.6,0.10219028]
["bitfinex","ETHUSD",1766838687348,0.002,2934.8,2934.5,0.9998]
["bitfinex","ETHUSD",1766838687861,0.002,2934.8,2934.5,0.9981]
["bitfinex","ETHUSD",1766838689651,0.002,2934.8,2934.4,0.10219028]
["bitfinex","ETHUSD",1766838689866,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766838707870,0.002,2934.8,2934.6,0.10219028]
["bitfinex","ETHUSD",1766838722071,3.40729842,2934.9,2934.6,1.01579028]
["bitfinex","ETHUSD",1766838723501,0.002,2934.9,2934.6,1.01579028]
["bitfinex","ETHUSD",1766838728703,0.002,2934.9,2934.6,0.10219028]
["bitfinex","ETHUSD",1766838728891,0.9576,2934.9,2934.6,0.10219028]
["bitfinex","ETHUSD",1766838729095,0.9556,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766838731410,4.36309465,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766838732205,0.9556,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766838733417,4.36320036,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766838739210,3.55355372,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766838739384,1.0036,2934.4,2934.3,0.10219028]
["bitfinex","ETHUSD",1766838739721,1.0036,2934.4,2934.3,0.10319028]
["bitfinex","ETHUSD",1766838740083,3.40760036,2934.7,2934.3,0.10319028]
["bitfinex","ETHUSD",1766838740282,4.41120036,2934.7,2934.3,0.10319028]
["bitfinex","ETHUSD",1766838740483,5.63831732,2934.7,2934.3,0.10319028]
["bitfinex","ETHUSD",1766838742011,2.23071696,2934.7,2934.3,0.10319028]
["bitfinex","ETHUSD",1766838742209,1.0036,2934.7,2934.5,0.10219028]
["bitfinex","ETHUSD",1766838742412,6.412,2935.1,2934.7,0.10219028]
["bitfinex","ETHUSD",1766838742413,6.41,2935.1,2934.7,0.10219028]
["bitfinex","ETHUSD",1766838742615,2.71992635,2935.1,2934.7,1.09729028]
["bitfinex","ETHUSD",1766838744710,0.002,2935.2,2934.9,1.09729028]
["bitfinex","ETHUSD",1766838744883,3.40863844,2935.5,2934.9,0.9951]
["bitfinex","ETHUSD",1766838745315,3.40863844,2935.5,2935.0,0.10219028]
["bitfinex","ETHUSD",1766838747119,0.002,2935.5,2935.0,0.10219028]
["bitfinex","ETHUSD",1766838747914,0.002,2935.2,2935.0,0.10219028]
["bitfinex","ETHUSD",1766838759606,3.4066971,2935.4,2935.0,1.09729028]
["bitfinex","ETHUSD",1766838761648,3.4066971,2935.4,2935.0,0.10219028]
["bitfinex","ETHUSD",1766838762337,3.4066971,2935.4,2934.8,0.9951]
["bitfinex","ETHUSD",1766838762545,1.0036,2935.3,2934.8,0.9951]
["bitfinex","ETHUSD",1766838766248,4.41049737,2935.3,2934.8,0.9951]
["bitfinex","ETHUSD",1766838766548,4.41249737,2935.3,2934.8,0.9951]
["bitfinex","ETHUSD",1766838766853,7.9646503,2935.3,2934.8,0.9951]
["bitfinex","ETHUSD",1766838768046,4.41249737,2935.3,2934.8,0.9951]
["bitfinex","ETHUSD",1766838768346,7.9646503,2935.3,2934.8,0.9951]
["bitfinex","ETHUSD",1766838775444,7.9646503,2935.3,2934.8,0.9961]
["bitfinex","ETHUSD",1766838776656,4.51055293,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766838776853,3.55215293,2934.9,2934.5,0.10319028]
["bitfinex","ETHUSD",1766838777071,4.51055293,2934.9,2934.5,0.10319028]
["bitfinex","ETHUSD",1766838777366,4.51055293,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766838778128,0.9584,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766838778343,4.51055293,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766838780870,0.9584,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766838781061,4.51055293,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766838789658,0.9584,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766838790461,5.38045662,2935.2,2934.6,1.01409028]
["bitfinex","ETHUSD",1766838790872,0.002,2934.9,2934.6,1.01409028]
["bitfinex","ETHUSD",1766838794391,0.002,2934.9,2934.6,0.9119]
["bitfinex","ETHUSD",1766838842354,3.40697801,2935.2,2934.6,0.9119]
["bitfinex","ETHUSD",1766838842538,0.002,2935.3,2934.6,0.3193]
["bitfinex","ETHUSD",1766838842726,0.002,2935.3,2934.7,0.3198]
["bitfinex","ETHUSD",1766838842923,0.002,2935.5,2934.8,0.3178]
["bitfinex","ETHUSD",1766838843124,0.002,2935.5,2935.0,0.3178]
["bitfinex","ETHUSD",1766838846363,0.002,2935.3,2935.0,0.3178]
["bitfinex","ETHUSD",1766838860389,0.002,2935.3,2935.0,0.3188]
["bitfinex","ETHUSD",1766838891695,0.002,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766838900023,0.002,2935.3,2935.0,0.3252]
["bitfinex","ETHUSD",1766838924751,0.002,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766838929436,0.002,2935.3,2935.0,0.3215]
["bitfinex","ETHUSD",1766838980844,0.002,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766838981263,0.9316,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766838982561,4.3384637,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766838985464,0.9316,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766838985641,0.002,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766839008931,4.7135707,2935.8,2935.0,0.13726183]
["bitfinex","ETHUSD",1766839009118,4.3972707,2935.8,2935.0,4.05823251]
["bitfinex","ETHUSD",1766839009329,0.991,2935.8,2935.2,0.10219028]
["bitfinex","ETHUSD",1766839011198,4.39723081,2935.8,2935.2,0.10219028]
["bitfinex","ETHUSD",1766839011518,4.39723081,2935.8,2935.2,0.1362595]
["bitfinex","ETHUSD",1766839012087,0.991,2935.8,2935.2,0.1362595]
["bitfinex","ETHUSD",1766839012285,0.991,2935.8,2935.2,0.64180155]
["bitfinex","ETHUSD",1766839013317,0.993,2935.8,2935.2,0.64180155]
["bitfinex","ETHUSD",1766839015189,0.002,2935.8,2935.2,0.64180155]
["bitfinex","ETHUSD",1766839018229,0.002,2935.8,2935.2,0.60773233]
["bitfinex","ETHUSD",1766839022521,0.002,2935.8,2935.2,0.10219028]
["bitfinex","ETHUSD",1766839034345,0.002,2935.8,2935.2,0.1362595]
["bitfinex","ETHUSD",1766839035623,0.002,2935.8,2935.2,0.10219028]
["bitfinex","ETHUSD",1766839043557,3.31493834,2936.1,2935.2,3.65423073]
["bitfinex","ETHUSD",1766839043757,0.991,2936.2,2935.4,3.65423073]
["bitfinex","ETHUSD",1766839043927,0.991,2936.2,2935.5,0.40289562]
["bitfinex","ETHUSD",1766839044129,4.39681233,2936.2,2935.5,0.40289562]
["bitfinex","ETHUSD",1766839044741,0.002,2935.8,2935.5,0.40289562]
["bitfinex","ETHUSD",1766839049675,0.002,2935.8,2935.5,0.5050859]
["bitfinex","ETHUSD",1766839049968,0.002,2935.8,2935.6,4.44704045]
["bitfinex","ETHUSD",1766839050171,3.40758379,2936.4,2935.7,0.49180606]
["bitfinex","ETHUSD",1766839050172,3.29147126,2936.4,2935.7,0.49180606]
["bitfinex","ETHUSD",1766839050471,4.39846673,2936.5,2935.7,0.49180606]
["bitfinex","ETHUSD",1766839051472,0.002,2936.4,2935.7,0.49180606]
["bitfinex","ETHUSD",1766839052048,0.993,2936.4,2935.7,0.49180606]
["bitfinex","ETHUSD",1766839054468,4.39859411,2936.4,2935.7,0.49180606]
["bitfinex","ETHUSD",1766839054679,4.39859411,2936.4,2935.8,0.49388465]
["bitfinex","ETHUSD",1766839056876,0.993,2936.4,2935.8,0.49388465]
["bitfinex","ETHUSD",1766839057043,0.002,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766839057773,0.993,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766839057963,0.993,2936.4,2935.7,0.10219028]
["bitfinex","ETHUSD",1766839058270,0.993,2936.4,2935.8,0.20203844]
["bitfinex","ETHUSD",1766839058447,4.39856182,2936.4,2935.8,0.20203844]
["bitfinex","ETHUSD",1766839058647,4.39856182,2936.4,2935.6,0.895]
["bitfinex","ETHUSD",1766839061059,0.991,2936.3,2935.6,0.895]
["bitfinex","ETHUSD",1766839063074,4.39666738,2936.3,2935.6,0.895]
["bitfinex","ETHUSD",1766839063982,3.40566738,2936.3,2935.6,0.895]
["bitfinex","ETHUSD",1766839064178,0.991,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839064474,0.991,2936.2,2935.7,0.23892143]
["bitfinex","ETHUSD",1766839067366,0.991,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839069283,4.39678563,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839070779,0.9338,2936.1,2935.6,0.895]
["bitfinex","ETHUSD",1766839073489,0.9338,2936.0,2935.6,0.895]
["bitfinex","ETHUSD",1766839082492,3.40580136,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839082885,4.38640136,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839085598,0.9806,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839085898,4.38636564,2936.2,2935.6,0.895]
["bitfinex","ETHUSD",1766839091388,0.9806,2936.0,2935.6,0.895]
["bitfinex","ETHUSD",1766839092671,4.53033568,2935.8,2935.6,0.895]
["bitfinex","ETHUSD",1766839092878,0.9806,2935.7,2935.6,0.895]
["bitfinex","ETHUSD",1766839093078,0.9806,2935.9,2935.6,0.895]
["bitfinex","ETHUSD",1766839100219,0.9806,2935.9,2935.7,0.10219028]
["bitfinex","ETHUSD",1766839100523,0.99719028,2936.0,2935.7,0.10219028]
["bitfinex","ETHUSD",1766839109003,4.33291049,2936.1,2935.7,0.10219028]
["bitfinex","ETHUSD",1766839109204,5.46194057,2936.1,2935.7,0.10219028]
["bitfinex","ETHUSD",1766839116564,5.46394057,2936.1,2935.7,0.10219028]
["bitfinex","ETHUSD",1766839121355,4.33301904,2936.0,2935.6,0.896]
["bitfinex","ETHUSD",1766839121635,7.88275472,2936.0,2935.6,0.896]
["bitfinex","ETHUSD",1766839125445,7.88475472,2936.0,2935.6,0.896]
["bitfinex","ETHUSD",1766839126031,3.55095417,2935.9,2935.6,0.896]
["bitfinex","ETHUSD",1766839127037,6.95711227,2935.9,2935.6,0.896]
["bitfinex","ETHUSD",1766839131255,7.96141227,2935.9,2935.6,0.896]
["bitfinex","ETHUSD",1766839131564,1.0043,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766839133952,3.55095417,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766839134136,6.95707307,2935.9,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839134458,0.002,2935.8,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839141663,3.55095417,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766839141841,1.0429,2935.8,2934.4,0.001]
["bitfinex","ETHUSD",1766839141842,1.0409,2935.2,2934.6,0.8191173]
["bitfinex","ETHUSD",1766839142044,3.55095417,2935.0,2934.6,0.8191173]
["bitfinex","ETHUSD",1766839142741,3.55095417,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766839142966,1.0409,2935.1,2934.5,1.00527735]
["bitfinex","ETHUSD",1766839143133,0.8191173,2935.2,2934.7,0.9702]
["bitfinex","ETHUSD",1766839143328,4.44595417,2935.4,2934.7,0.9702]
["bitfinex","ETHUSD",1766839143563,1.0409,2935.3,2934.7,0.9702]
["bitfinex","ETHUSD",1766839143759,4.44776599,2935.3,2934.7,0.9702]
["bitfinex","ETHUSD",1766839144074,3.55095417,2935.2,2934.7,0.9702]
["bitfinex","ETHUSD",1766839146167,3.55095417,2934.8,2934.4,0.9712]
["bitfinex","ETHUSD",1766839146464,4.59185417,2935.1,2934.4,0.9712]
["bitfinex","ETHUSD",1766839146465,3.55095417,2934.6,2934.4,0.9712]
["bitfinex","ETHUSD",1766839146842,1.0409,2935.0,2934.4,0.9712]
["bitfinex","ETHUSD",1766839146843,3.55095417,2934.8,2934.4,0.9712]
["bitfinex","ETHUSD",1766839147762,2.0121,2935.0,2934.4,0.9712]
["bitfinex","ETHUSD",1766839147763,3.55095417,2934.9,2934.4,0.9712]
["bitfinex","ETHUSD",1766839148168,2.0121,2935.0,2934.4,0.9712]
["bitfinex","ETHUSD",1766839148363,4.52215417,2935.0,2934.4,0.9712]
["bitfinex","ETHUSD",1766839149678,0.002,2934.9,2934.4,0.9712]
["bitfinex","ETHUSD",1766839149882,0.002,2934.9,2934.6,0.9702]
["bitfinex","ETHUSD",1766839150674,0.002,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766839151081,0.002,2934.9,2934.4,0.9712]
["bitfinex","ETHUSD",1766839151383,0.002,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766839151585,0.002,2934.9,2934.5,0.9702]
["bitfinex","ETHUSD",1766839156284,3.55095417,2934.8,2934.5,0.9702]
["bitfinex","ETHUSD",1766839161967,0.002,2934.9,2934.5,0.9702]
["bitfinex","ETHUSD",1766839162165,3.40699851,2935.2,2934.7,0.9799]
["bitfinex","ETHUSD",1766839162488,7.92801244,2935.3,2934.7,0.9799]
["bitfinex","ETHUSD",1766839164490,3.55095417,2935.1,2934.7,0.9799]
["bitfinex","ETHUSD",1766839171494,6.95980164,2935.3,2934.7,0.9799]
["bitfinex","ETHUSD",1766839173998,3.55295417,2935.3,2934.7,0.9799]
["bitfinex","ETHUSD",1766839174672,0.002,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766839174997,6.95757923,2935.5,2934.9,0.9799]
["bitfinex","ETHUSD",1766839176578,7.95437923,2935.5,2934.9,0.9799]
["bitfinex","ETHUSD",1766839181313,7.95437923,2935.5,2934.9,0.9809]
["bitfinex","ETHUSD",1766839181493,7.95637923,2935.5,2934.9,0.9809]
["bitfinex","ETHUSD",1766839183296,3.55095417,2935.3,2934.9,0.9809]
["bitfinex","ETHUSD",1766839187911,4.40542506,2935.5,2934.9,0.9809]
["bitfinex","ETHUSD",1766839187912,3.40669616,2935.4,2934.9,0.9809]
["bitfinex","ETHUSD",1766839192394,4.5431113,2935.4,2934.9,0.9809]
["bitfinex","ETHUSD",1766839193818,11.50200035,2935.4,2934.9,0.9809]
["bitfinex","ETHUSD",1766839194204,12.58430035,2935.4,2934.9,0.9809]
["bitfinex","ETHUSD",1766839194819,1.0823,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766839196026,3.55219289,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839197832,4.48918023,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766839198129,5.74782867,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766839198428,4.63449289,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839200224,1.0823,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839200435,4.48924388,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839201605,1.0823,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1766839205730,4.63449289,2935.1,2934.6,1.0973]
["bitfinex","ETHUSD",1766839205925,3.55219289,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1766839206635,1.0823,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766839206828,2.40965579,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1766839208735,5.81681081,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1766839211833,5.81681081,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766839215648,0.002,2935.8,2935.0,0.9159]
["bitfinex","ETHUSD",1766839215850,0.002,2935.8,2935.2,0.9159]
["bitfinex","ETHUSD",1766839216022,0.002,2935.8,2935.4,0.9159]
["bitfinex","ETHUSD",1766839224627,3.55419289,2935.8,2935.4,0.9159]
["bitfinex","ETHUSD",1766839229480,4.56799289,2935.8,2935.0,0.946]
["bitfinex","ETHUSD",1766839229981,1.0138,2935.7,2935.0,0.946]
["bitfinex","ETHUSD",1766839230410,3.55219289,2935.4,2935.0,1.38143872]
["bitfinex","ETHUSD",1766839230595,1.0138,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766839230889,1.0138,2935.6,2935.0,0.946]
["bitfinex","ETHUSD",1766839230890,4.56599289,2935.6,2935.0,0.946]
["bitfinex","ETHUSD",1766839235497,7.97245158,2935.6,2935.0,0.946]
["bitfinex","ETHUSD",1766839235699,6.95865158,2935.6,2935.0,0.946]
["bitfinex","ETHUSD",1766839235989,3.55219289,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839237480,4.56599289,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839241104,1.0138,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839241294,4.56599289,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839243912,7.97268424,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839245095,4.56599289,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839245811,7.97268745,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839249317,4.56599289,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839249814,3.55219289,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766839250015,4.66855695,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766839256800,1.1161,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766839266933,0.002,2935.5,2935.0,1.0147]
["bitfinex","ETHUSD",1766839267824,1.0433,2935.5,2935.0,1.0147]
["bitfinex","ETHUSD",1766839273245,1.0433,2935.5,2935.0,1.0157]
["bitfinex","ETHUSD",1766839275044,0.002,2935.5,2935.0,1.0157]
["bitfinex","ETHUSD",1766839275945,0.002,2935.5,2935.1,1.0274]
["bitfinex","ETHUSD",1766839292649,4.65835695,2935.8,2935.1,1.0274]
["bitfinex","ETHUSD",1766839311979,1.1059,2935.8,2935.1,1.0274]
["bitfinex","ETHUSD",1766839322387,0.002,2936.1,2935.3,3.55120829]
["bitfinex","ETHUSD",1766839322688,0.002,2936.1,2935.5,0.926]
["bitfinex","ETHUSD",1766839322991,0.002,2936.1,2935.7,0.9231]
["bitfinex","ETHUSD",1766839323184,0.002,2935.8,2935.7,0.9231]
["bitfinex","ETHUSD",1766839327091,0.002,2936.3,2935.7,0.9079]
["bitfinex","ETHUSD",1766839327297,0.002,2936.3,2935.9,0.9079]
["bitfinex","ETHUSD",1766839330970,0.002,2936.3,2935.9,0.9089]
["bitfinex","ETHUSD",1766839333700,0.002,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839333701,1.1336,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839359136,3.40766194,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839359340,1.1068,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766839362640,3.40766194,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839363027,4.51446194,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839364730,1.1088,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839372032,4.65882747,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839390725,1.1088,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839391051,3.55002747,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766839399164,1.1088,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839402173,0.002,2936.3,2935.9,0.7662]
["bitfinex","ETHUSD",1766839402869,3.55002747,2936.2,2935.9,0.7662]
["bitfinex","ETHUSD",1766839409763,3.55002747,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766839416199,3.55002747,2936.2,2935.9,0.752]
["bitfinex","ETHUSD",1766839416372,2.50792747,2936.2,2935.9,0.752]
["bitfinex","ETHUSD",1766839417197,2.50792747,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766839425103,2.50992747,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766839430181,0.002,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766839441320,0.002,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839473876,0.002,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766839474585,0.002,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839498793,1.0025,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839500997,4.55231869,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839501697,1.0025,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839502371,0.002,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766839505506,0.002,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766839523717,4.55031869,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766839523919,1.0005,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1766839532239,4.44481869,2936.0,2935.3,1.0232639]
["bitfinex","ETHUSD",1766839532530,4.44481869,2936.0,2935.0,0.001]
["bitfinex","ETHUSD",1766839532531,1.0005,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766839532717,4.55031869,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766839532920,1.0005,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766839533124,0.13646963,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1766839533533,1.13696963,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1766839543516,3.54981869,2935.7,2935.0,0.6405]
["bitfinex","ETHUSD",1766839543718,3.54981869,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766839543719,0.79565453,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766839543940,0.79565453,2935.6,2935.1,0.5028]
["bitfinex","ETHUSD",1766839544115,1.81919423,2935.6,2935.1,0.5028]
["bitfinex","ETHUSD",1766839544314,3.54981869,2935.5,2935.1,0.5028]
["bitfinex","ETHUSD",1766839544723,0.5028,2935.4,2935.1,0.5028]
["bitfinex","ETHUSD",1766839547351,3.909513,2935.4,2935.1,0.5028]
["bitfinex","ETHUSD",1766839547547,0.98,2936.1,2935.2,3.54981869]
["bitfinex","ETHUSD",1766839547843,4.52981869,2936.0,2935.3,0.35498187]
["bitfinex","ETHUSD",1766839548047,4.52981869,2936.0,2935.1,0.10219028]
["bitfinex","ETHUSD",1766839548551,7.9358146,2936.0,2935.4,1.02327786]
["bitfinex","ETHUSD",1766839550351,3.54981869,2935.8,2935.4,1.02327786]
["bitfinex","ETHUSD",1766839550552,3.54981869,2935.8,2935.1,0.10219028]
["bitfinex","ETHUSD",1766839550850,4.52981869,2935.8,2935.2,1.02327786]
["bitfinex","ETHUSD",1766839553950,0.98,2935.8,2935.2,1.02327786]
["bitfinex","ETHUSD",1766839557730,0.982,2935.8,2935.2,1.02327786]
["bitfinex","ETHUSD",1766839560877,0.982,2935.8,2935.1,0.10219028]
["bitfinex","ETHUSD",1766839561159,0.982,2935.8,2935.1,1.12546814]
["bitfinex","ETHUSD",1766839561377,0.9614,2936.1,2935.3,0.10219028]
["bitfinex","ETHUSD",1766839561554,1.02528135,2936.3,2935.5,0.10219028]
["bitfinex","ETHUSD",1766839561758,1.02528135,2936.3,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839561931,0.002,2936.3,2935.6,0.13625486]
["bitfinex","ETHUSD",1766839562268,0.002,2936.3,2935.7,0.45822758]
["bitfinex","ETHUSD",1766839571975,0.002,2936.3,2935.8,0.10219028]
["bitfinex","ETHUSD",1766839581188,0.002,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766839595670,0.002,2936.3,2935.8,0.10219028]
["bitfinex","ETHUSD",1766839597072,0.002,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766839598770,0.002,2936.3,2935.8,0.10219028]
["bitfinex","ETHUSD",1766839601197,0.002,2936.3,2935.8,0.10319028]
["bitfinex","ETHUSD",1766839602392,0.002,2936.3,2935.8,0.46447367]
["bitfinex","ETHUSD",1766839604701,0.002,2936.5,2935.8,0.46447367]
["bitfinex","ETHUSD",1766839604995,0.13695617,2937.2,2935.8,0.46447367]
["bitfinex","ETHUSD",1766839604996,0.9047,2937.2,2936.1,3.65321122]
["bitfinex","ETHUSD",1766839605181,0.9047,2937.2,2936.2,0.03405762]
["bitfinex","ETHUSD",1766839605988,4.30941894,2937.1,2936.2,0.03405762]
["bitfinex","ETHUSD",1766839606189,0.9047,2937.1,2936.2,3.43981425]
["bitfinex","ETHUSD",1766839606393,0.9047,2937.1,2936.3,0.78858352]
["bitfinex","ETHUSD",1766839606606,0.9047,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766839606987,0.9047,2937.1,2936.3,0.78858352]
["bitfinex","ETHUSD",1766839609108,3.40474623,2937.1,2936.3,0.78858352]
["bitfinex","ETHUSD",1766839609290,0.951,2937.0,2936.3,0.78858352]
["bitfinex","ETHUSD",1766839610103,0.951,2937.0,2936.1,0.895]
["bitfinex","ETHUSD",1766839611493,3.40484515,2937.0,2936.1,0.895]
["bitfinex","ETHUSD",1766839611688,0.951,2936.9,2936.1,0.895]
["bitfinex","ETHUSD",1766839612295,0.951,2936.9,2936.1,4.30087058]
["bitfinex","ETHUSD",1766839614619,4.35764268,2937.2,2936.1,4.30087058]
["bitfinex","ETHUSD",1766839614821,4.35764268,2937.2,2936.2,0.78090471]
["bitfinex","ETHUSD",1766839615200,0.951,2937.1,2936.2,0.78090471]
["bitfinex","ETHUSD",1766839615917,4.49915113,2937.1,2936.2,0.78090471]
["bitfinex","ETHUSD",1766839617409,3.54815113,2936.9,2936.2,0.78090471]
["bitfinex","ETHUSD",1766839617926,0.951,2936.8,2936.2,0.78090471]
["bitfinex","ETHUSD",1766839618932,0.951,2936.8,2936.3,0.50817761]
["bitfinex","ETHUSD",1766839620896,0.951,2936.8,2936.1,0.895]
["bitfinex","ETHUSD",1766839633614,3.54815113,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766839633819,0.951,2936.1,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839634124,3.54815113,2936.0,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839635012,0.951,2936.1,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839635339,0.951,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766839636417,0.951,2936.1,2935.6,0.46329463]
["bitfinex","ETHUSD",1766839637227,0.951,2936.1,2935.6,0.10219028]
["bitfinex","ETHUSD",1766839637543,0.951,2936.1,2935.6,0.10319028]
["bitfinex","ETHUSD",1766839641628,3.54815113,2936.0,2935.6,0.10319028]
["bitfinex","ETHUSD",1766839648154,3.54815113,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766839648155,0.9649,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766839648349,3.54815113,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766839648543,4.86806624,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766839652260,8.27407231,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766839652769,0.9649,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766839661662,0.9669,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766839667069,0.9913,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766839667240,4.53945113,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766839676081,0.9913,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766839681160,4.39755293,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766839681362,0.9585,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1766839681767,4.36475293,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766839682284,0.9585,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766839686594,0.002,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766839687790,0.9605,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766839705110,3.55098238,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766839705313,3.55098238,2935.8,2935.0,0.10319028]
["bitfinex","ETHUSD",1766839707517,3.55098238,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766839712316,0.964,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766839712992,0.002,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766839755247,0.9701,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766839759558,0.9681,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766839766837,0.9701,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766839769983,0.9681,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766839781794,0.9681,2935.7,2935.2,0.10219028]
["bitfinex","ETHUSD",1766839784271,3.55088681,2935.6,2935.0,0.10319028]
["bitfinex","ETHUSD",1766839784476,3.55088681,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766839784477,0.9922,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766839784677,4.54308681,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766839784882,0.9922,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766839788992,4.53928681,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766839789698,4.53928681,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766839789894,0.9884,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1766839790103,3.55088681,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839795218,3.16250855,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839799011,3.55088681,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839799426,4.53928681,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839799925,0.9884,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766839803126,0.9884,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839807140,0.9904,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839807340,0.002,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839807643,5.29180355,2935.7,2934.9,0.9222]
["bitfinex","ETHUSD",1766839810350,0.9884,2935.6,2934.9,0.9222]
["bitfinex","ETHUSD",1766839815744,4.39485884,2935.6,2934.9,0.9232]
["bitfinex","ETHUSD",1766839816051,4.39685884,2935.6,2934.9,0.9232]
["bitfinex","ETHUSD",1766839816947,0.9642,2935.5,2934.9,0.9232]
["bitfinex","ETHUSD",1766839824751,0.9662,2935.5,2934.9,0.9232]
["bitfinex","ETHUSD",1766839830224,0.9232,2935.4,2934.9,0.9232]
["bitfinex","ETHUSD",1766839838861,1.8874,2935.4,2934.9,0.9232]
["bitfinex","ETHUSD",1766839841668,1.8894,2935.4,2934.9,0.9232]
["bitfinex","ETHUSD",1766839850898,0.9252,2935.4,2934.9,0.9232]
["bitfinex","ETHUSD",1766839859034,1.9089,2935.4,2934.9,0.9232]
["bitfinex","ETHUSD",1766839859332,5.31561668,2935.4,2934.9,0.9232]
["bitfinex","ETHUSD",1766839860610,0.9837,2935.1,2934.9,0.001]
["bitfinex","ETHUSD",1766839860812,0.9837,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839861036,0.9076,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839861214,1.8913,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839861705,0.9837,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1766839861907,0.1364836,2935.0,2934.7,0.001]
["bitfinex","ETHUSD",1766839862433,3.55261567,2935.2,2934.7,0.9076]
["bitfinex","ETHUSD",1766839862824,0.1364836,2935.1,2934.7,0.9076]
["bitfinex","ETHUSD",1766839863328,0.9837,2934.9,2934.7,0.001]
["bitfinex","ETHUSD",1766839863996,1.12018639,2934.9,2934.7,0.001]
["bitfinex","ETHUSD",1766839865932,0.9837,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766839866135,0.9837,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766839866504,3.55261567,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1766839866832,4.89157724,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1766839867332,3.55261567,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766839867542,4.53631567,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766839868343,4.94038368,2934.4,2934.0,0.10319028]
["bitfinex","ETHUSD",1766839868850,0.9076,2934.3,2934.0,0.10319028]
["bitfinex","ETHUSD",1766839869946,0.40406801,2934.4,2934.0,0.10319028]
["bitfinex","ETHUSD",1766839870147,0.9837,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766839870352,4.53631567,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766839870537,5.4214903,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766839870738,4.4377903,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766839875337,0.9076,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766839875829,4.53631567,2934.5,2934.1,0.10219028]
["bitfinex","ETHUSD",1766839877035,1.02386108,2934.7,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839877227,0.9052,2934.8,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839877432,3.40737783,2934.9,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839877654,5.47139988,2935.0,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839877655,0.53008539,2934.8,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839877859,8.76004458,2935.0,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839881043,7.86504458,2935.0,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839883365,7.86704458,2935.0,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839886734,7.98560433,2935.0,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839886940,0.9052,2934.9,2934.3,1.05809028]
["bitfinex","ETHUSD",1766839887843,3.55261567,2934.8,2934.3,0.9559]
["bitfinex","ETHUSD",1766839888031,4.45781567,2934.8,2934.3,0.9559]
["bitfinex","ETHUSD",1766839891077,7.86520604,2934.8,2934.3,0.9559]
["bitfinex","ETHUSD",1766839891442,4.45781567,2934.8,2934.3,0.9559]
["bitfinex","ETHUSD",1766839892371,0.9052,2934.8,2934.3,0.9559]
["bitfinex","ETHUSD",1766839892861,7.86703015,2935.0,2934.3,0.9559]
["bitfinex","ETHUSD",1766839893068,8.73349179,2935.0,2934.3,0.9559]
["bitfinex","ETHUSD",1766839893458,8.73349179,2935.0,2934.3,0.9569]
["bitfinex","ETHUSD",1766839894869,11.23550627,2935.0,2934.3,0.9569]
["bitfinex","ETHUSD",1766839895044,0.9052,2934.9,2934.3,0.9569]
["bitfinex","ETHUSD",1766839897573,4.31257369,2934.9,2934.3,0.9569]
["bitfinex","ETHUSD",1766839906955,3.55261567,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839909582,6.96003518,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839910184,3.55261567,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839910884,6.96001292,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839911285,3.55261567,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839912557,6.96000804,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839915288,3.55261567,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839917086,6.96001541,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839918496,3.55261567,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839920499,6.96000645,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839921672,3.55261567,2934.8,2934.3,0.9569]
["bitfinex","ETHUSD",1766839922000,4.31451656,2934.9,2934.3,0.9569]
["bitfinex","ETHUSD",1766839922599,0.9072,2934.9,2934.3,0.9569]
["bitfinex","ETHUSD",1766839922897,0.002,2935.0,2934.5,0.96]
["bitfinex","ETHUSD",1766839923402,3.40685651,2935.3,2934.5,0.96]
["bitfinex","ETHUSD",1766839925603,3.40685651,2935.3,2934.7,0.96]
["bitfinex","ETHUSD",1766839925799,4.34881019,2935.4,2934.7,0.96]
["bitfinex","ETHUSD",1766839925999,3.40871019,2935.4,2934.7,0.96]
["bitfinex","ETHUSD",1766839926205,0.002,2935.4,2934.7,0.96]
["bitfinex","ETHUSD",1766839928594,0.002,2935.4,2934.9,0.96]
["bitfinex","ETHUSD",1766839928798,0.002,2935.3,2934.9,0.96]
["bitfinex","ETHUSD",1766839933381,0.002,2935.3,2934.4,0.96]
["bitfinex","ETHUSD",1766839933575,3.40880679,2935.3,2934.6,0.96]
["bitfinex","ETHUSD",1766839933780,4.34890679,2935.3,2934.6,0.96]
["bitfinex","ETHUSD",1766839937889,0.9421,2935.3,2934.6,0.96]
["bitfinex","ETHUSD",1766839941125,4.34892285,2935.3,2934.6,0.96]
["bitfinex","ETHUSD",1766839943639,0.9421,2935.3,2934.6,0.96]
["bitfinex","ETHUSD",1766839948101,0.002,2935.3,2934.6,0.96]
["bitfinex","ETHUSD",1766839948604,0.002,2935.3,2934.7,0.4368676]
["bitfinex","ETHUSD",1766839948805,0.002,2935.3,2934.8,0.9897]
["bitfinex","ETHUSD",1766839962651,0.002,2935.3,2934.8,0.9907]
["bitfinex","ETHUSD",1766840012230,3.55211382,2935.2,2934.8,0.9907]
["bitfinex","ETHUSD",1766840012929,0.9847,2935.3,2934.8,0.9907]
["bitfinex","ETHUSD",1766840031054,0.002,2935.3,2934.8,0.9907]
["bitfinex","ETHUSD",1766840041343,4.52581382,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840045956,0.9737,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840046156,0.002,2935.3,2934.8,0.9756]
["bitfinex","ETHUSD",1766840058271,0.91,2935.3,2934.8,0.9756]
["bitfinex","ETHUSD",1766840078974,1.35663346,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766840079173,0.908,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840089904,0.9977,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766840097213,0.9997,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766840102209,0.002,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766840105018,4.99866805,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766840105220,0.84074005,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840105394,0.002,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766840131255,0.002,2935.2,2934.8,0.9466]
["bitfinex","ETHUSD",1766840138051,0.002,2935.3,2934.9,0.9456]
["bitfinex","ETHUSD",1766840165993,0.002,2935.3,2934.9,0.9466]
["bitfinex","ETHUSD",1766840198242,0.9218,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766840208153,0.9083,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766840213351,0.002,2935.3,2934.9,0.9483]
["bitfinex","ETHUSD",1766840247906,0.002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766840248112,0.9174,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766840251814,1.8684,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766840257017,0.9174,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766840257400,0.951,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766840290525,0.953,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766840294771,0.9227,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766840294976,0.18924,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840295172,0.002,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840295345,0.951,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766840295550,0.002,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840295876,0.9451,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840302068,0.002,2935.2,2934.8,0.9441]
["bitfinex","ETHUSD",1766840304964,0.89916376,2935.3,2934.8,0.9441]
["bitfinex","ETHUSD",1766840305265,1.02355367,2935.2,2934.8,0.9441]
["bitfinex","ETHUSD",1766840306956,0.002,2935.4,2934.8,0.9441]
["bitfinex","ETHUSD",1766840307283,1.02355367,2935.3,2934.8,0.9441]
["bitfinex","ETHUSD",1766840307787,0.002,2935.2,2934.8,0.9441]
["bitfinex","ETHUSD",1766840308200,0.002,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840308368,0.9247,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840308764,1.94825367,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766840313589,0.9227,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766840313964,1.02365146,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766840315994,1.94635146,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766840319579,1.94635146,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766840319580,0.9227,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766840319899,1.0237318,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766840323408,0.9227,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766840324207,0.9441,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1766840324505,0.9227,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766840324801,0.9441,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766840328482,1.9398,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766840328797,0.9957,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766840329309,0.9431,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766840333413,0.9431,2934.7,2934.3,0.9336]
["bitfinex","ETHUSD",1766840333708,0.9057,2935.0,2934.3,0.96767967]
["bitfinex","ETHUSD",1766840333912,0.9336,2934.8,2934.3,0.96767967]
["bitfinex","ETHUSD",1766840346633,0.9356,2934.8,2934.3,0.96767967]
["bitfinex","ETHUSD",1766840347239,3.40898103,2935.2,2934.4,0.4465]
["bitfinex","ETHUSD",1766840347429,3.40898103,2935.2,2934.3,0.03507967]
["bitfinex","ETHUSD",1766840347430,3.40898103,2935.2,2934.6,0.4465]
["bitfinex","ETHUSD",1766840347621,1.02368639,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840347832,4.31468103,2935.2,2934.6,0.4465]
["bitfinex","ETHUSD",1766840348133,2.45055449,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840349947,6.00341129,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840355353,6.00541129,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840367373,5.48424319,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840369872,1.93138639,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840371883,0.9077,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840397321,4.4605568,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840400532,0.002,2935.1,2934.6,0.4465]
["bitfinex","ETHUSD",1766840400707,0.002,2935.1,2934.7,0.4465]
["bitfinex","ETHUSD",1766840407243,6.96160293,2935.4,2934.7,0.4465]
["bitfinex","ETHUSD",1766840407244,0.002,2935.4,2935.0,0.4425]
["bitfinex","ETHUSD",1766840407440,0.002,2935.5,2935.0,0.47657155]
["bitfinex","ETHUSD",1766840407644,0.002,2935.5,2935.1,0.47457038]
["bitfinex","ETHUSD",1766840414038,0.9407,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766840414247,0.9407,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766840415245,0.9407,2935.5,2934.9,0.47457271]
["bitfinex","ETHUSD",1766840415444,0.9407,2935.5,2934.9,0.91844329]
["bitfinex","ETHUSD",1766840416646,0.9407,2935.5,2934.9,0.4405]
["bitfinex","ETHUSD",1766840417647,0.9407,2935.5,2934.8,0.10219028]
["bitfinex","ETHUSD",1766840423232,0.9407,2935.5,2934.8,0.54269028]
["bitfinex","ETHUSD",1766840428559,0.002,2935.5,2934.8,0.54269028]
["bitfinex","ETHUSD",1766840428861,0.002,2935.5,2934.9,0.4405]
["bitfinex","ETHUSD",1766840429031,0.002,2935.5,2935.0,0.4405]
["bitfinex","ETHUSD",1766840450482,0.002,2935.5,2935.0,0.4415]
["bitfinex","ETHUSD",1766840452986,0.9474,2935.5,2935.0,0.4415]
["bitfinex","ETHUSD",1766840460498,0.9474,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766840460873,0.9474,2935.5,2935.0,0.4415]
["bitfinex","ETHUSD",1766840463405,0.002,2935.5,2935.0,0.4415]
["bitfinex","ETHUSD",1766840464796,0.9474,2935.5,2935.0,0.4415]
["bitfinex","ETHUSD",1766840469801,0.9474,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766840480223,0.79295743,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1766840480377,4.50397611,2934.7,2933.3,0.99719028]
["bitfinex","ETHUSD",1766840480581,3.55177611,2934.4,2933.8,0.9862]
["bitfinex","ETHUSD",1766840481000,3.55177611,2934.6,2933.8,0.9862]
["bitfinex","ETHUSD",1766840481287,0.9862,2934.3,2934.0,0.9862]
["bitfinex","ETHUSD",1766840481901,0.9862,2934.3,2934.0,0.77046875]
["bitfinex","ETHUSD",1766840484312,4.35980248,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766840484503,1.81501195,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766840484698,1.81501195,2934.6,2934.1,1.020282]
["bitfinex","ETHUSD",1766840484898,1.02385409,2934.6,2934.1,1.020282]
["bitfinex","ETHUSD",1766840485105,1.02385409,2934.6,2934.3,0.9862]
["bitfinex","ETHUSD",1766840486287,1.02485409,2934.6,2934.3,0.9862]
["bitfinex","ETHUSD",1766840491621,1.02485409,2934.6,2934.2,0.10219028]
["bitfinex","ETHUSD",1766840492192,0.001,2934.6,2934.2,0.10219028]
["bitfinex","ETHUSD",1766840495831,4.50397611,2934.4,2933.8,1.98539028]
["bitfinex","ETHUSD",1766840498130,0.9522,2934.4,2933.8,1.98539028]
["bitfinex","ETHUSD",1766840499034,0.9522,2934.4,2933.8,0.99919028]
["bitfinex","ETHUSD",1766840499231,0.9522,2934.4,2933.9,0.9862]
["bitfinex","ETHUSD",1766840500231,7.91261056,2934.6,2933.9,0.9862]
["bitfinex","ETHUSD",1766840500431,7.91261056,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766840500600,9.04461572,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766840501231,8.09241572,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766840501539,0.9522,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766840502534,4.35996737,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766840502840,4.50397611,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766840503030,0.9522,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766840506242,6.96044702,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766840506553,0.9638,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766840507842,0.9341,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766840515050,0.9351,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766840517754,0.9351,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766840519527,0.9351,2934.3,2933.8,0.9839]
["bitfinex","ETHUSD",1766840521547,0.001,2934.3,2933.8,0.9839]
["bitfinex","ETHUSD",1766840521750,0.001,2934.3,2933.8,1.52308655]
["bitfinex","ETHUSD",1766840521922,0.001,2934.3,2933.8,1.62527683]
["bitfinex","ETHUSD",1766840523239,0.001,2934.3,2933.9,0.9819]
["bitfinex","ETHUSD",1766840528359,0.001,2934.3,2933.9,0.9839]
["bitfinex","ETHUSD",1766840532859,4.48587611,2934.5,2933.9,0.9839]
["bitfinex","ETHUSD",1766840532860,4.48517201,2934.5,2933.9,0.9839]
["bitfinex","ETHUSD",1766840534068,0.9341,2934.5,2933.9,0.9839]
["bitfinex","ETHUSD",1766840536567,0.9351,2934.5,2933.9,0.9839]
["bitfinex","ETHUSD",1766840537074,0.9351,2934.5,2933.9,1.43708365]
["bitfinex","ETHUSD",1766840540364,0.9351,2934.5,2933.9,0.9839]
["bitfinex","ETHUSD",1766840545879,3.4087562,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766840546082,4.54682634,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766840546881,0.9924,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766840547081,0.001,2934.5,2933.9,0.9826]
["bitfinex","ETHUSD",1766840547280,0.44020749,2934.4,2933.9,0.9826]
["bitfinex","ETHUSD",1766840552194,0.44120749,2934.4,2933.9,0.9826]
["bitfinex","ETHUSD",1766840559366,0.001,2934.4,2933.9,0.9826]
["bitfinex","ETHUSD",1766840564379,0.001,2934.4,2933.9,1.08479028]
["bitfinex","ETHUSD",1766840584518,0.001,2934.6,2934.1,0.9895]
["bitfinex","ETHUSD",1766840601590,3.55414651,2934.5,2934.1,0.9895]
["bitfinex","ETHUSD",1766840604826,3.55414651,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766840605625,3.55414651,2934.3,2934.0,0.9353]
["bitfinex","ETHUSD",1766840607328,4.31673602,2934.5,2934.0,0.9353]
["bitfinex","ETHUSD",1766840607329,0.909,2934.5,2934.0,0.9353]
["bitfinex","ETHUSD",1766840607495,3.55514651,2934.6,2934.0,0.9353]
["bitfinex","ETHUSD",1766840607696,4.59216058,2934.6,2934.0,0.9353]
["bitfinex","ETHUSD",1766840626656,7.99978914,2934.6,2934.0,0.9353]
["bitfinex","ETHUSD",1766840626853,7.99978914,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766840626854,3.55414651,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766840630165,4.50784651,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766840632129,4.87427466,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766840632330,3.55414651,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766840641284,4.50784651,2934.0,2933.5,0.93898762]
["bitfinex","ETHUSD",1766840641483,7.91617216,2934.0,2933.5,0.93898762]
["bitfinex","ETHUSD",1766840641784,3.55414651,2933.8,2933.5,0.93898762]
["bitfinex","ETHUSD",1766840642311,3.55414651,2933.8,2933.3,0.991]
["bitfinex","ETHUSD",1766840642467,4.50784651,2933.8,2933.1,0.10219028]
["bitfinex","ETHUSD",1766840643408,4.50784651,2933.8,2933.0,0.895]
["bitfinex","ETHUSD",1766840643774,4.50784651,2933.8,2933.1,0.991]
["bitfinex","ETHUSD",1766840644277,4.50784651,2933.8,2933.2,0.991]
["bitfinex","ETHUSD",1766840646582,3.55414651,2933.8,2933.0,4.30446747]
["bitfinex","ETHUSD",1766840646784,3.55414651,2933.8,2933.4,0.992]
["bitfinex","ETHUSD",1766840655495,1.69251722,2933.9,2933.4,0.992]
["bitfinex","ETHUSD",1766840655838,3.55414651,2933.8,2933.4,0.992]
["bitfinex","ETHUSD",1766840656024,1.69251722,2933.9,2933.4,0.992]
["bitfinex","ETHUSD",1766840656326,0.86569174,2933.8,2933.4,0.992]
["bitfinex","ETHUSD",1766840658708,8.73118044,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766840659726,0.9009,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766840662124,4.30959464,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766840662422,0.9009,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1766840662616,1.77403082,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1766840664541,8.73884943,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1766840665045,0.9009,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766840665208,3.55602183,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840665827,0.9009,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766840666035,1.77478494,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766840666419,1.77478494,2933.4,2932.9,0.9688]
["bitfinex","ETHUSD",1766840666736,0.87388494,2933.4,2932.9,0.9688]
["bitfinex","ETHUSD",1766840667445,4.2819276,2933.6,2932.9,0.9688]
["bitfinex","ETHUSD",1766840672705,5.1828276,2933.6,2932.9,0.9688]
["bitfinex","ETHUSD",1766840673136,0.9688,2933.5,2932.9,0.9688]
["bitfinex","ETHUSD",1766840673513,4.45692183,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840673835,0.44569218,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766840674006,4.45692183,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840674444,3.40924587,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766840674946,8.83490206,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840675609,1.8697,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840675937,5.2788333,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840676238,6.50321176,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840676630,3.09407846,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766840679238,3.09407846,2933.3,2932.5,0.10219028]
["bitfinex","ETHUSD",1766840679239,0.93499725,2933.2,2932.4,0.9668]
["bitfinex","ETHUSD",1766840679417,0.03409725,2933.2,2932.4,0.9668]
["bitfinex","ETHUSD",1766840679611,1.02431204,2933.1,2932.6,0.9668]
["bitfinex","ETHUSD",1766840679938,3.40903908,2933.4,2932.8,0.9668]
["bitfinex","ETHUSD",1766840680342,1.02428756,2933.4,2932.8,0.9668]
["bitfinex","ETHUSD",1766840681530,4.4333659,2933.4,2932.8,0.9668]
["bitfinex","ETHUSD",1766840683730,5.3342659,2933.4,2932.8,0.9668]
["bitfinex","ETHUSD",1766840684052,6.56418973,2933.4,2932.8,0.9668]
["bitfinex","ETHUSD",1766840685016,3.55602183,2933.3,2932.8,0.9668]
["bitfinex","ETHUSD",1766840685233,4.51662183,2933.3,2932.8,0.9668]
["bitfinex","ETHUSD",1766840685450,5.48342183,2933.3,2932.8,0.9668]
["bitfinex","ETHUSD",1766840686447,5.48342183,2933.3,2932.8,0.9688]
["bitfinex","ETHUSD",1766840686652,3.40924587,2933.2,2932.8,0.9688]
["bitfinex","ETHUSD",1766840687932,4.37884587,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766840688756,0.9696,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766840689756,4.37904119,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766840690255,3.40944119,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766840690428,0.9696,2933.0,2932.5,0.896]
["bitfinex","ETHUSD",1766840691626,0.9696,2933.0,2932.3,0.3289]
["bitfinex","ETHUSD",1766840692229,4.37919459,2932.9,2932.3,0.3289]
["bitfinex","ETHUSD",1766840693236,0.9696,2932.8,2932.3,0.3289]
["bitfinex","ETHUSD",1766840693434,0.9696,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766840693829,0.9696,2932.8,2932.2,0.3329]
["bitfinex","ETHUSD",1766840694341,0.9696,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766840694742,4.37931258,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766840694947,4.90683204,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766840695150,0.9696,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766840698937,4.37943268,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766840699664,0.9696,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766840701464,0.9196,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766840703262,0.9696,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766840704859,5.37753968,2932.8,2932.2,0.3848]
["bitfinex","ETHUSD",1766840707567,0.9696,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766840707736,0.9696,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766840709068,1.8656,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766840709680,5.27555534,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766840710867,4.37955534,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766840712975,0.9696,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766840715976,4.52866471,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766840721376,0.9315,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1766840725193,0.9315,2932.4,2931.7,0.27913163]
["bitfinex","ETHUSD",1766840726264,0.9315,2932.4,2931.8,0.2811]
["bitfinex","ETHUSD",1766840727373,7.90045371,2932.7,2931.8,0.31520873]
["bitfinex","ETHUSD",1766840727572,0.898,2932.6,2931.8,0.31520873]
["bitfinex","ETHUSD",1766840728667,0.898,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766840728996,0.001,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766840738421,0.9325,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766840739108,0.9315,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766840746299,4.34168851,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766840747126,0.9315,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766840748998,4.49056471,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766840749616,3.55906471,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766840749806,0.9417,2932.3,2931.6,1.00019028]
["bitfinex","ETHUSD",1766840749989,0.9417,2932.3,2931.6,1.28309028]
["bitfinex","ETHUSD",1766840750196,0.9417,2932.3,2931.6,1.78083793]
["bitfinex","ETHUSD",1766840750899,4.50076471,2932.2,2931.6,1.28309028]
["bitfinex","ETHUSD",1766840752120,0.9417,2932.2,2931.6,1.28309028]
["bitfinex","ETHUSD",1766840755520,0.9417,2932.2,2931.6,1.00019028]
["bitfinex","ETHUSD",1766840757820,4.22933535,2932.5,2931.3,4.54022843]
["bitfinex","ETHUSD",1766840757821,0.81925421,2932.5,2931.3,0.99251069]
["bitfinex","ETHUSD",1766840758126,0.81925421,2932.5,2930.9,0.002]
["bitfinex","ETHUSD",1766840758127,0.46042827,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1766840758300,3.55906471,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766840758498,0.896,2931.8,2931.0,0.2849]
["bitfinex","ETHUSD",1766840758699,3.55906471,2931.9,2931.2,0.2829]
["bitfinex","ETHUSD",1766840758926,6.96992075,2931.9,2931.2,0.2829]
["bitfinex","ETHUSD",1766840759127,0.2829,2931.8,2931.2,0.2829]
["bitfinex","ETHUSD",1766840760525,1.2561,2931.8,2931.2,0.2829]
["bitfinex","ETHUSD",1766840760728,2.50936682,2931.8,2931.2,0.2829]
["bitfinex","ETHUSD",1766840760931,2.22646682,2931.8,2931.2,0.2829]
["bitfinex","ETHUSD",1766840761318,1.2561,2931.7,2931.2,0.2829]
["bitfinex","ETHUSD",1766840761718,0.9732,2931.7,2931.2,0.2829]
["bitfinex","ETHUSD",1766840762104,0.2829,2931.6,2931.2,0.2829]
["bitfinex","ETHUSD",1766840763040,7.94327481,2931.7,2931.2,0.2829]
["bitfinex","ETHUSD",1766840763211,8.22617481,2931.7,2931.2,0.2829]
["bitfinex","ETHUSD",1766840763716,0.9732,2931.6,2931.0,0.2849]
["bitfinex","ETHUSD",1766840765639,0.9732,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766840765826,0.9732,2931.6,2931.1,0.2849]
["bitfinex","ETHUSD",1766840767520,0.9732,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766840768459,0.2829,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766840768636,0.2829,2931.7,2931.1,0.2849]
["bitfinex","ETHUSD",1766840768822,7.94318536,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766840769132,9.45307077,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766840769758,9.45307077,2931.8,2931.2,0.31691572]
["bitfinex","ETHUSD",1766840770312,9.16817077,2931.8,2931.2,0.31691572]
["bitfinex","ETHUSD",1766840770647,0.31691572,2931.7,2931.2,0.31691572]
["bitfinex","ETHUSD",1766840770834,1.00732501,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766840771305,1.00732501,2931.6,2931.1,0.2848]
["bitfinex","ETHUSD",1766840772815,1.00732501,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766840775044,0.9732,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766840775345,0.03412501,2931.5,2931.1,0.2848]
["bitfinex","ETHUSD",1766840776124,0.9732,2931.6,2931.3,0.2487]
["bitfinex","ETHUSD",1766840776125,0.2848,2931.6,2931.3,0.2487]
["bitfinex","ETHUSD",1766840776345,4.50746471,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766840776812,0.9484,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766840777019,4.50746471,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766840777936,4.35894476,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766840779367,4.35894476,2932.1,2931.3,0.36964515]
["bitfinex","ETHUSD",1766840779542,4.35994476,2932.1,2931.3,0.36964515]
["bitfinex","ETHUSD",1766840781345,0.9484,2932.0,2931.1,1.0267284]
["bitfinex","ETHUSD",1766840783855,0.9484,2932.0,2931.1,4.43839789]
["bitfinex","ETHUSD",1766840785357,0.9484,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766840788486,0.9494,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766840789770,3.41165329,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766840789958,0.9484,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1766840790271,0.9484,2931.9,2931.2,0.44405332]
["bitfinex","ETHUSD",1766840790641,0.9484,2931.9,2931.2,3.85561584]
["bitfinex","ETHUSD",1766840790841,0.001,2932.2,2931.3,4.57475587]
["bitfinex","ETHUSD",1766840791143,0.9484,2932.6,2931.5,3.66245587]
["bitfinex","ETHUSD",1766840791949,0.9484,2932.6,2931.7,0.9093]
["bitfinex","ETHUSD",1766840792138,0.9484,2932.6,2931.9,0.9093]
["bitfinex","ETHUSD",1766840792768,0.9484,2932.1,2931.7,1.02452893]
["bitfinex","ETHUSD",1766840792967,0.9484,2931.9,2931.1,0.9113]
["bitfinex","ETHUSD",1766840793159,0.9484,2931.9,2931.2,0.94341572]
["bitfinex","ETHUSD",1766840793558,0.9484,2931.9,2931.2,0.9093]
["bitfinex","ETHUSD",1766840793756,1.13284,2931.9,2931.2,0.9093]
["bitfinex","ETHUSD",1766840794343,0.9484,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766840798280,0.9484,2931.7,2931.1,0.9113]
["bitfinex","ETHUSD",1766840812366,0.9494,2931.7,2931.1,0.9113]
["bitfinex","ETHUSD",1766840813690,0.9887,2931.6,2931.1,0.9113]
["bitfinex","ETHUSD",1766840832003,0.9887,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766840848753,0.9984,2932.3,2931.3,0.10219028]
["bitfinex","ETHUSD",1766840848913,7.96992604,2932.3,2931.5,0.9092]
["bitfinex","ETHUSD",1766840849109,0.9994,2932.1,2931.5,0.9092]
["bitfinex","ETHUSD",1766840849435,4.56059278,2932.1,2931.5,0.9092]
["bitfinex","ETHUSD",1766840849629,5.35769313,2932.1,2931.5,0.9092]
["bitfinex","ETHUSD",1766840851049,0.001,2931.7,2931.5,0.9092]
["bitfinex","ETHUSD",1766840853055,0.001,2931.7,2931.3,0.10219028]
["bitfinex","ETHUSD",1766840853256,0.001,2931.7,2931.3,1.01129028]
["bitfinex","ETHUSD",1766840859252,0.9984,2931.9,2931.4,0.9081]
["bitfinex","ETHUSD",1766840860232,0.9984,2931.9,2931.4,1.35027303]
["bitfinex","ETHUSD",1766840860422,0.9984,2931.9,2931.4,1.38438642]
["bitfinex","ETHUSD",1766840863849,0.9984,2931.9,2931.4,1.35027303]
["bitfinex","ETHUSD",1766840864149,0.9994,2931.9,2931.4,1.35027303]
["bitfinex","ETHUSD",1766840869527,0.001,2931.9,2931.4,1.35027303]
["bitfinex","ETHUSD",1766840869753,0.001,2931.9,2931.6,0.9081]
["bitfinex","ETHUSD",1766840870948,0.001,2932.1,2931.6,0.9081]
["bitfinex","ETHUSD",1766840871123,8.7933189,2932.4,2931.6,0.94021106]
["bitfinex","ETHUSD",1766840872118,7.8973189,2932.4,2931.6,0.94021106]
["bitfinex","ETHUSD",1766840872548,4.48709278,2932.4,2931.6,0.94021106]
["bitfinex","ETHUSD",1766840872748,4.48709278,2932.4,2931.7,0.9061]
["bitfinex","ETHUSD",1766840873347,4.48809278,2932.4,2931.7,0.9061]
["bitfinex","ETHUSD",1766840874657,4.48809278,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766840874888,0.001,2932.4,2931.8,0.9061]
["bitfinex","ETHUSD",1766840878677,0.001,2932.4,2932.0,0.9061]
["bitfinex","ETHUSD",1766840878849,0.001,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766840879674,0.001,2932.4,2932.0,0.9061]
["bitfinex","ETHUSD",1766840882694,0.9259,2932.1,2931.5,0.48639171]
["bitfinex","ETHUSD",1766840882981,0.9259,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766840883273,0.001,2932.4,2931.6,0.9061]
["bitfinex","ETHUSD",1766840883476,0.001,2932.4,2931.8,0.9061]
["bitfinex","ETHUSD",1766840883857,0.9269,2932.4,2931.8,0.9061]
["bitfinex","ETHUSD",1766840891251,0.9269,2932.4,2931.8,0.9081]
["bitfinex","ETHUSD",1766840897692,4.54739278,2932.3,2931.8,0.9081]
["bitfinex","ETHUSD",1766840898596,0.9862,2932.3,2931.8,0.9081]
["bitfinex","ETHUSD",1766840910601,0.001,2932.4,2931.9,0.9061]
["bitfinex","ETHUSD",1766840912495,0.9872,2932.4,2931.9,0.9061]
["bitfinex","ETHUSD",1766840933839,0.9872,2932.4,2931.9,0.9081]
["bitfinex","ETHUSD",1766840934037,0.001,2932.5,2932.1,0.9061]
["bitfinex","ETHUSD",1766840974137,0.001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766840981636,0.001,2932.5,2932.0,0.94120641]
["bitfinex","ETHUSD",1766841001359,0.001,2932.8,2932.1,0.9041]
["bitfinex","ETHUSD",1766841001564,0.001,2932.8,2932.3,0.9041]
["bitfinex","ETHUSD",1766841001874,0.001,2932.5,2932.3,0.9041]
["bitfinex","ETHUSD",1766841007468,0.001,2932.5,2932.1,0.9041]
["bitfinex","ETHUSD",1766841008953,0.001,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766841010287,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766841017182,0.001,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766841017490,0.001,2932.8,2932.3,0.905]
["bitfinex","ETHUSD",1766841018296,0.9579,2932.8,2932.3,0.905]
["bitfinex","ETHUSD",1766841054731,0.9291,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766841069540,0.9301,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766841070215,0.001,2932.7,2932.3,0.905]
["bitfinex","ETHUSD",1766841092874,0.001,2932.7,2932.4,0.93710175]
["bitfinex","ETHUSD",1766841093175,0.74851998,2932.9,2932.4,0.93710175]
["bitfinex","ETHUSD",1766841095977,0.001,2932.7,2932.4,0.93710175]
["bitfinex","ETHUSD",1766841097052,7.89158177,2933.1,2932.4,0.93710175]
["bitfinex","ETHUSD",1766841097252,0.9227,2933.0,2932.4,0.93710175]
["bitfinex","ETHUSD",1766841098875,4.48115689,2933.0,2932.4,0.93710175]
["bitfinex","ETHUSD",1766841100287,4.48115689,2933.0,2932.4,0.903]
["bitfinex","ETHUSD",1766841103191,4.48115689,2933.0,2932.4,0.905]
["bitfinex","ETHUSD",1766841103487,4.48215689,2933.0,2932.4,0.905]
["bitfinex","ETHUSD",1766841104191,0.9237,2933.0,2932.4,0.905]
["bitfinex","ETHUSD",1766841104365,4.48215689,2933.0,2932.4,0.905]
["bitfinex","ETHUSD",1766841115995,7.89163674,2933.0,2932.4,0.905]
["bitfinex","ETHUSD",1766841118797,0.9807,2932.9,2932.4,0.905]
["bitfinex","ETHUSD",1766841122182,0.9817,2932.9,2932.4,0.905]
["bitfinex","ETHUSD",1766841128283,0.001,2932.9,2932.4,0.905]
["bitfinex","ETHUSD",1766841132105,0.001,2932.9,2932.5,0.98230059]
["bitfinex","ETHUSD",1766841142930,0.001,2933.0,2932.6,0.9813]
["bitfinex","ETHUSD",1766841146435,0.001,2933.0,2932.4,0.9833]
["bitfinex","ETHUSD",1766841147433,0.9729,2933.0,2932.4,0.9833]
["bitfinex","ETHUSD",1766841148533,0.9729,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766841153242,0.9729,2933.0,2932.5,0.9833]
["bitfinex","ETHUSD",1766841168446,4.38238553,2933.0,2932.5,0.9833]
["bitfinex","ETHUSD",1766841169563,0.9988,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841183698,0.001,2933.0,2932.5,0.9802]
["bitfinex","ETHUSD",1766841201708,0.001,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766841202207,3.5577308,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766841203295,0.9461,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841207915,3.5577308,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766841208086,4.5038308,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841217526,0.9461,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841217722,4.5038308,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841224335,0.9461,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766841248455,4.5185308,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841248967,0.9608,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841249253,3.5577308,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841253057,4.5185308,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841263978,0.9608,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841279585,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841283286,0.9762,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841283495,1.42861547,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841284090,0.9752,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841293709,0.9419,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766841293906,1.39191551,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766841294196,0.9419,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766841294381,3.69485569,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766841294581,4.63675569,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766841297927,0.9419,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766841298602,0.9419,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766841301520,0.9419,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766841301699,0.9419,2932.0,2931.5,0.9615]
["bitfinex","ETHUSD",1766841301886,0.9419,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766841302409,0.9419,2932.0,2931.3,0.9615]
["bitfinex","ETHUSD",1766841302606,1.9666004,2932.0,2931.3,0.9615]
["bitfinex","ETHUSD",1766841304287,1.0247004,2932.0,2931.4,0.9595]
["bitfinex","ETHUSD",1766841309288,1.0247004,2932.0,2931.4,0.70783144]
["bitfinex","ETHUSD",1766841311316,1.0247004,2932.0,2931.4,0.70983144]
["bitfinex","ETHUSD",1766841311701,1.0257004,2932.0,2931.4,0.70983144]
["bitfinex","ETHUSD",1766841311900,1.0257004,2932.0,2931.5,0.8349]
["bitfinex","ETHUSD",1766841316322,1.9785004,2932.0,2931.5,0.8349]
["bitfinex","ETHUSD",1766841316528,1.9785004,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766841316529,0.9528,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766841316726,0.9528,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766841317225,1.97760191,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766841321331,0.9528,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766841321633,0.9528,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766841321634,0.9528,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766841322322,0.13665846,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1766841328508,3.5619151,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766841329534,3.69858289,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766841334545,0.896,2931.5,2931.0,0.7043]
["bitfinex","ETHUSD",1766841334726,0.13665892,2931.4,2931.0,0.7043]
["bitfinex","ETHUSD",1766841335351,0.9528,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766841344091,4.1166525,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841345260,5.0666525,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841349960,1.5047374,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841351950,0.5547374,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841352253,1.5439374,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841352731,1.5449374,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841354760,5.1068525,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841356279,5.1068525,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766841356280,3.5619151,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766841356583,4.5511151,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766841356942,0.9892,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1766841357175,1.02334771,2931.1,2930.4,0.7063]
["bitfinex","ETHUSD",1766841357375,0.03414771,2931.0,2930.5,1.20401307]
["bitfinex","ETHUSD",1766841357538,0.03414771,2931.0,2930.5,0.7063]
["bitfinex","ETHUSD",1766841357973,1.02334771,2931.0,2930.5,0.7063]
["bitfinex","ETHUSD",1766841358561,1.02334771,2931.0,2930.3,0.85825323]
["bitfinex","ETHUSD",1766841358872,0.9892,2930.9,2930.3,0.85825323]
["bitfinex","ETHUSD",1766841359062,0.03414771,2930.8,2930.3,0.85825323]
["bitfinex","ETHUSD",1766841359774,1.02334771,2930.8,2930.3,0.85825323]
["bitfinex","ETHUSD",1766841359963,1.02334771,2930.8,2930.3,1.35638738]
["bitfinex","ETHUSD",1766841360344,0.9892,2930.8,2930.3,1.56455323]
["bitfinex","ETHUSD",1766841361570,0.9892,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766841361754,0.9892,2931.0,2930.5,0.7063]
["bitfinex","ETHUSD",1766841362067,3.59606281,2931.1,2930.6,0.7404227]
["bitfinex","ETHUSD",1766841362239,0.03414771,2931.1,2930.6,0.7404227]
["bitfinex","ETHUSD",1766841364486,0.001,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766841364687,0.001,2931.3,2930.7,0.70632154]
["bitfinex","ETHUSD",1766841364859,0.001,2931.3,2930.7,0.6722]
["bitfinex","ETHUSD",1766841366789,0.001,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766841366986,0.001,2931.3,2930.8,0.70632037]
["bitfinex","ETHUSD",1766841373706,0.001,2931.4,2930.9,0.6712]
["bitfinex","ETHUSD",1766841373916,0.001,2931.4,2931.0,0.70531804]
["bitfinex","ETHUSD",1766841374205,0.001,2931.4,2931.0,0.6712]
["bitfinex","ETHUSD",1766841374787,0.9147,2932.2,2931.4,0.6692]
["bitfinex","ETHUSD",1766841374988,4.32511351,2932.2,2931.4,0.70331339]
["bitfinex","ETHUSD",1766841375304,3.41052672,2932.1,2931.4,0.70331339]
["bitfinex","ETHUSD",1766841375504,6.97244182,2932.1,2931.4,0.6692]
["bitfinex","ETHUSD",1766841375708,3.5619151,2932.1,2931.4,0.6692]
["bitfinex","ETHUSD",1766841382995,6.97244606,2932.1,2931.4,0.6692]
["bitfinex","ETHUSD",1766841385514,3.5619151,2932.1,2931.4,0.6692]
["bitfinex","ETHUSD",1766841385916,0.9147,2932.2,2931.5,0.70331222]
["bitfinex","ETHUSD",1766841387593,0.9147,2932.2,2931.6,0.6692]
["bitfinex","ETHUSD",1766841394135,0.79790254,2932.2,2931.6,0.6692]
["bitfinex","ETHUSD",1766841394421,0.001,2932.0,2931.7,0.785]
["bitfinex","ETHUSD",1766841395414,0.001,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766841396119,0.79790254,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766841396120,0.001,2932.5,2931.9,0.784]
["bitfinex","ETHUSD",1766841397024,0.001,2932.5,2932.1,0.784]
["bitfinex","ETHUSD",1766841404631,0.9323,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766841409238,0.9323,2932.5,2931.9,1.23980633]
["bitfinex","ETHUSD",1766841410122,0.9323,2932.5,2932.0,0.784]
["bitfinex","ETHUSD",1766841410442,0.001,2932.5,2932.0,0.784]
["bitfinex","ETHUSD",1766841411242,0.001,2932.5,2931.9,0.45580633]
["bitfinex","ETHUSD",1766841411243,0.001,2932.6,2932.2,0.783]
["bitfinex","ETHUSD",1766841414326,0.001,2932.7,2932.4,0.782]
["bitfinex","ETHUSD",1766841414644,0.9126,2932.9,2932.4,0.782]
["bitfinex","ETHUSD",1766841415814,4.32219462,2932.9,2932.4,0.782]
["bitfinex","ETHUSD",1766841417041,0.9126,2932.9,2932.4,0.782]
["bitfinex","ETHUSD",1766841424350,4.32219854,2932.9,2932.4,0.782]
["bitfinex","ETHUSD",1766841424543,0.9116,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1766841424847,0.9116,2932.8,2932.1,0.783]
["bitfinex","ETHUSD",1766841425951,7.74335704,2932.9,2932.3,0.781]
["bitfinex","ETHUSD",1766841425952,0.001,2932.9,2932.3,0.781]
["bitfinex","ETHUSD",1766841426250,3.41060415,2932.9,2932.3,0.781]
["bitfinex","ETHUSD",1766841426427,0.9126,2932.9,2932.3,0.781]
["bitfinex","ETHUSD",1766841430250,0.001,2932.9,2932.3,0.781]
["bitfinex","ETHUSD",1766841430553,0.001,2933.0,2932.5,0.781]
["bitfinex","ETHUSD",1766841430734,0.001,2933.0,2932.7,0.78]
["bitfinex","ETHUSD",1766841430935,0.001,2933.2,2932.4,3.44427279]
["bitfinex","ETHUSD",1766841431135,0.001,2933.2,2932.6,0.778]
["bitfinex","ETHUSD",1766841431335,0.001,2933.2,2932.6,0.81209943]
["bitfinex","ETHUSD",1766841434542,0.001,2933.0,2932.6,0.81209943]
["bitfinex","ETHUSD",1766841436635,0.001,2933.0,2932.6,0.778]
["bitfinex","ETHUSD",1766841441267,3.4091341,2933.3,2932.5,0.9122]
["bitfinex","ETHUSD",1766841441578,3.4091341,2933.3,2932.7,0.9122]
["bitfinex","ETHUSD",1766841443677,4.32275253,2933.4,2932.7,0.9122]
["bitfinex","ETHUSD",1766841443849,0.001,2933.3,2932.7,0.9122]
["bitfinex","ETHUSD",1766841449879,0.9137,2933.3,2932.7,0.9122]
["bitfinex","ETHUSD",1766841450279,3.5568922,2932.8,2932.3,0.898]
["bitfinex","ETHUSD",1766841450478,4.4695922,2933.0,2932.3,0.9142]
["bitfinex","ETHUSD",1766841451584,0.9127,2933.0,2932.3,0.9142]
["bitfinex","ETHUSD",1766841453856,3.5568922,2932.9,2932.3,0.9142]
["bitfinex","ETHUSD",1766841454177,0.9127,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766841454355,3.40940724,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766841454558,4.32210724,2933.1,2932.4,0.9122]
["bitfinex","ETHUSD",1766841455082,7.87899944,2933.1,2932.4,0.9122]
["bitfinex","ETHUSD",1766841455280,0.9127,2933.1,2932.6,0.9122]
["bitfinex","ETHUSD",1766841455955,3.75040505,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841457183,7.30729725,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841457877,4.32290706,2933.3,2932.6,0.9122]
["bitfinex","ETHUSD",1766841462593,3.5568922,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841462792,4.4695922,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841463997,4.32198505,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841464299,7.87887725,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841466464,4.32198505,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841466792,7.87887725,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841467292,4.32198505,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841467492,3.40928505,2933.2,2932.6,0.9122]
["bitfinex","ETHUSD",1766841468192,6.96706189,2933.3,2932.6,0.9122]
["bitfinex","ETHUSD",1766841470269,7.95066189,2933.3,2932.6,0.9122]
["bitfinex","ETHUSD",1766841471488,4.39376969,2933.3,2932.6,0.9122]
["bitfinex","ETHUSD",1766841471682,4.39376969,2933.3,2932.7,0.95049827]
["bitfinex","ETHUSD",1766841475481,3.41016969,2933.3,2932.7,0.95049827]
["bitfinex","ETHUSD",1766841475683,0.001,2933.3,2932.7,0.95049827]
["bitfinex","ETHUSD",1766841480101,0.001,2933.3,2932.8,0.9164]
["bitfinex","ETHUSD",1766841480801,3.5578922,2933.3,2932.8,0.9164]
["bitfinex","ETHUSD",1766841481004,4.5414922,2933.3,2932.8,0.9164]
["bitfinex","ETHUSD",1766841481211,0.9836,2933.2,2932.6,0.9164]
["bitfinex","ETHUSD",1766841482102,4.392853,2933.2,2932.6,0.9164]
["bitfinex","ETHUSD",1766841488890,7.9497452,2933.2,2932.6,0.9164]
["bitfinex","ETHUSD",1766841493493,3.41016955,2933.3,2932.7,3.5568922]
["bitfinex","ETHUSD",1766841493815,3.41016955,2933.3,2932.8,1.27208922]
["bitfinex","ETHUSD",1766841494008,4.39376955,2933.3,2932.8,0.9164]
["bitfinex","ETHUSD",1766841494710,7.95066175,2933.3,2932.8,0.9164]
["bitfinex","ETHUSD",1766841495816,6.96706175,2933.3,2932.6,0.9368]
["bitfinex","ETHUSD",1766841496020,0.9259,2933.2,2932.6,0.9368]
["bitfinex","ETHUSD",1766841498337,4.33516302,2933.2,2932.6,0.9368]
["bitfinex","ETHUSD",1766841498631,3.5568922,2933.1,2932.6,0.9368]
["bitfinex","ETHUSD",1766841499520,4.4827922,2933.1,2932.6,0.9368]
["bitfinex","ETHUSD",1766841508036,0.9259,2933.1,2932.6,0.9368]
["bitfinex","ETHUSD",1766841510607,7.89353047,2933.3,2932.6,0.9368]
["bitfinex","ETHUSD",1766841514249,0.9259,2933.2,2932.6,0.9368]
["bitfinex","ETHUSD",1766841515239,0.9259,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766841518122,0.9259,2933.2,2932.6,0.9368]
["bitfinex","ETHUSD",1766841518323,0.9259,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766841526434,0.9259,2933.2,2932.6,0.9388]
["bitfinex","ETHUSD",1766841556385,4.33514817,2933.2,2932.6,0.9388]
["bitfinex","ETHUSD",1766841556590,8.66721646,2933.2,2932.6,0.9388]
["bitfinex","ETHUSD",1766841558114,0.9727,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1766841561971,4.38208672,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1766841563197,0.9727,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766841563371,0.9727,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841570075,4.5307066,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766841572819,0.9727,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766841575311,4.5307066,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766841575479,4.5307066,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766841576102,4.5307066,2932.7,2932.1,0.898]
["bitfinex","ETHUSD",1766841576103,0.9727,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766841576300,3.5580066,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766841577106,4.98377726,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766841577290,3.5580066,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1766841580784,4.5307066,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766841581994,4.5307066,2932.3,2931.9,0.03610757]
["bitfinex","ETHUSD",1766841582510,4.5317066,2932.3,2931.9,0.03610757]
["bitfinex","ETHUSD",1766841590337,3.5590066,2932.3,2931.9,0.03610757]
["bitfinex","ETHUSD",1766841590485,3.5590066,2932.3,2931.9,0.99390757]
["bitfinex","ETHUSD",1766841594358,3.5590066,2932.3,2931.9,0.9598]
["bitfinex","ETHUSD",1766841595200,3.5590066,2932.3,2931.5,0.10419028]
["bitfinex","ETHUSD",1766841595419,3.5590066,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766841595420,3.5580066,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766841595639,3.5580066,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766841595824,3.5580066,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766841595825,3.5580066,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766841596208,4.5125066,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766841596910,0.35580066,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766841596911,3.5580066,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766841597144,3.5580066,2931.2,2930.7,0.10419028]
["bitfinex","ETHUSD",1766841597145,3.5580066,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1766841597453,3.5580066,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1766841598304,4.5125066,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1766841599532,3.5580066,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1766841599707,3.5580066,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1766841599908,0.9545,2930.9,2930.7,0.002]
["bitfinex","ETHUSD",1766841600928,0.9082,2931.4,2930.7,0.9102]
["bitfinex","ETHUSD",1766841601121,0.9545,2931.5,2930.9,0.9082]
["bitfinex","ETHUSD",1766841601829,0.896,2931.6,2931.0,0.94231804]
["bitfinex","ETHUSD",1766841602136,4.4540066,2931.6,2931.0,0.94231804]
["bitfinex","ETHUSD",1766841602503,0.9545,2931.8,2931.0,0.94231804]
["bitfinex","ETHUSD",1766841602918,0.896,2931.7,2931.0,0.94231804]
["bitfinex","ETHUSD",1766841603464,1.02485442,2932.0,2931.3,3.5580066]
["bitfinex","ETHUSD",1766841603641,1.02485442,2932.0,2931.5,0.9082]
["bitfinex","ETHUSD",1766841603642,0.896,2932.0,2931.5,0.9082]
["bitfinex","ETHUSD",1766841604149,3.5580066,2931.9,2931.5,0.9082]
["bitfinex","ETHUSD",1766841605611,3.5580066,2931.9,2931.0,3.41178628]
["bitfinex","ETHUSD",1766841605811,0.9545,2931.8,2931.0,0.9082]
["bitfinex","ETHUSD",1766841606241,0.9545,2931.8,2931.0,0.9102]
["bitfinex","ETHUSD",1766841606537,0.9545,2931.8,2931.1,0.47577131]
["bitfinex","ETHUSD",1766841606935,3.5580066,2931.9,2931.1,0.47577131]
["bitfinex","ETHUSD",1766841606936,3.5580066,2931.7,2931.1,0.47577131]
["bitfinex","ETHUSD",1766841607235,0.9545,2931.6,2931.0,0.9102]
["bitfinex","ETHUSD",1766841607430,0.9545,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841610737,0.9545,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766841610935,0.9545,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1766841610936,3.5580066,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1766841611135,0.9545,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1766841613341,0.9545,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766841619051,0.9545,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1766841619052,0.9513,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1766841619230,0.9513,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766841625028,1.8473,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766841630051,0.9513,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766841630471,0.9513,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766841631663,0.9513,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766841632878,0.9513,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766841634870,0.9523,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766841640590,0.001,2930.8,2930.4,0.9421]
["bitfinex","ETHUSD",1766841640795,0.897,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766841642203,1.8499,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766841642790,0.9529,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766841642989,0.9529,2930.7,2929.9,0.82880352]
["bitfinex","ETHUSD",1766841642990,0.9529,2930.6,2929.9,0.82880352]
["bitfinex","ETHUSD",1766841643599,0.9529,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766841644791,0.961,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766841648167,0.961,2930.2,2929.4,3.41560779]
["bitfinex","ETHUSD",1766841648390,0.961,2930.2,2929.4,5.0177742]
["bitfinex","ETHUSD",1766841648688,0.961,2930.2,2929.4,1.60416641]
["bitfinex","ETHUSD",1766841648891,3.41274072,2930.2,2929.4,1.60416641]
["bitfinex","ETHUSD",1766841649096,0.961,2930.0,2929.4,0.9108]
["bitfinex","ETHUSD",1766841649260,0.961,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766841653796,0.9455,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766841654107,0.9455,2929.6,2928.8,3.41429566]
["bitfinex","ETHUSD",1766841654412,0.9455,2929.6,2928.9,0.9108]
["bitfinex","ETHUSD",1766841654898,0.9455,2929.9,2929.1,0.9108]
["bitfinex","ETHUSD",1766841655197,0.9455,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766841660305,0.9455,2930.2,2929.3,0.0148]
["bitfinex","ETHUSD",1766841660601,0.9455,2930.2,2929.5,0.0148]
["bitfinex","ETHUSD",1766841660801,0.9455,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766841661004,0.9455,2930.5,2929.8,0.0148]
["bitfinex","ETHUSD",1766841661207,0.9455,2930.5,2929.8,0.04893202]
["bitfinex","ETHUSD",1766841661500,0.9455,2930.5,2929.8,0.0148]
["bitfinex","ETHUSD",1766841661714,0.18599,2930.8,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841661881,0.001,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841662080,0.36512755,2930.8,2930.2,1.06249028]
["bitfinex","ETHUSD",1766841662297,0.001,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841662680,0.001,2930.8,2930.6,0.10219028]
["bitfinex","ETHUSD",1766841666991,0.9465,2930.8,2930.6,0.10219028]
["bitfinex","ETHUSD",1766841682325,0.9465,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766841683242,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766841683535,0.9264,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766841686296,0.001,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766841689400,0.9264,2930.6,2929.9,0.9175]
["bitfinex","ETHUSD",1766841689697,0.9264,2930.6,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841692834,0.9264,2930.5,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841696925,3.56333718,2930.7,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841696926,0.001,2930.8,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841697128,0.9264,2930.7,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841698744,0.9264,2930.7,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841699128,0.9264,2930.7,2930.3,0.10219028]
["bitfinex","ETHUSD",1766841699637,0.001,2930.8,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841699843,0.001,2930.8,2930.3,0.9175]
["bitfinex","ETHUSD",1766841700852,0.9274,2930.8,2930.3,0.9175]
["bitfinex","ETHUSD",1766841701548,4.48973718,2931.1,2930.5,0.10219028]
["bitfinex","ETHUSD",1766841701844,4.48973718,2931.1,2930.5,1.01969028]
["bitfinex","ETHUSD",1766841702051,0.001,2930.8,2930.5,1.01969028]
["bitfinex","ETHUSD",1766841704339,0.9274,2930.8,2930.2,1.01969028]
["bitfinex","ETHUSD",1766841705964,0.9274,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841715272,0.9274,2930.8,2930.4,0.10419028]
["bitfinex","ETHUSD",1766841735889,0.9611,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766841748929,0.9611,2930.7,2930.3,0.10219028]
["bitfinex","ETHUSD",1766841748930,3.41216265,2930.7,2930.3,0.10219028]
["bitfinex","ETHUSD",1766841749105,0.9611,2930.6,2930.3,0.10219028]
["bitfinex","ETHUSD",1766841749937,4.52443718,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766841751446,4.52443718,2930.6,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841751949,0.9611,2930.6,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841757216,0.9621,2930.8,2930.2,1.07679028]
["bitfinex","ETHUSD",1766841757416,0.9621,2930.8,2930.3,0.9746]
["bitfinex","ETHUSD",1766841779372,0.9087,2931.1,2930.4,1.01869028]
["bitfinex","ETHUSD",1766841780477,0.9087,2931.0,2930.4,1.01869028]
["bitfinex","ETHUSD",1766841786482,0.9087,2930.9,2930.4,1.01869028]
["bitfinex","ETHUSD",1766841790985,4.32063045,2930.9,2930.4,1.01869028]
["bitfinex","ETHUSD",1766841791187,3.41193045,2930.9,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841791391,0.9087,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841791563,0.9087,2930.8,2930.4,0.10419028]
["bitfinex","ETHUSD",1766841803315,0.925,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766841804309,0.925,2930.7,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841804310,0.925,2930.6,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841806274,0.925,2930.6,2930.1,0.94743791]
["bitfinex","ETHUSD",1766841807595,4.48832606,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841807799,3.56332606,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841809269,4.35337995,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841810884,0.79005389,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841813517,1.71505389,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841814009,5.27908702,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841818194,1.71505389,2930.5,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841818401,0.925,2930.5,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841822221,0.926,2930.5,2930.2,0.10219028]
["bitfinex","ETHUSD",1766841836730,0.926,2930.5,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841839134,3.56403313,2930.4,2930.1,0.01203791]
["bitfinex","ETHUSD",1766841839334,0.9629,2930.3,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841843548,3.56503313,2930.5,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841843934,4.52793313,2930.5,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841862976,0.9639,2930.5,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841863470,3.56503313,2930.5,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841863667,3.56403313,2930.3,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841863849,4.55063313,2930.3,2930.1,3.791e-05]
["bitfinex","ETHUSD",1766841865353,0.9866,2930.2,2929.6,0.9983]
["bitfinex","ETHUSD",1766841865552,0.9866,2930.1,2929.6,1.8943]
["bitfinex","ETHUSD",1766841865859,0.9866,2930.1,2929.6,2.09414903]
["bitfinex","ETHUSD",1766841866063,0.9866,2930.1,2929.8,0.10219028]
["bitfinex","ETHUSD",1766841869466,3.56403313,2930.4,2930.0,0.10219028]
["bitfinex","ETHUSD",1766841870656,6.97747418,2930.5,2930.0,1.10049028]
["bitfinex","ETHUSD",1766841870857,0.69774742,2930.4,2930.0,1.10049028]
["bitfinex","ETHUSD",1766841871680,3.56943313,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766841873885,3.56403313,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766841875991,4.11027146,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766841879674,4.11127146,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766841881162,4.11667146,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766841889502,0.70414742,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766841889976,0.0064,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766841894717,0.001,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766841894930,0.001,2930.4,2930.0,0.9294]
["bitfinex","ETHUSD",1766841896201,0.001,2930.4,2930.1,1.02959028]
["bitfinex","ETHUSD",1766841896396,0.001,2930.8,2930.3,1.02959028]
["bitfinex","ETHUSD",1766841896720,0.001,2930.8,2930.5,1.02959028]
["bitfinex","ETHUSD",1766841905514,0.001,2931.1,2930.7,0.9274]
["bitfinex","ETHUSD",1766841905710,0.1440748,2931.5,2931.0,0.10219028]
["bitfinex","ETHUSD",1766841905946,0.1366748,2931.5,2931.0,1.02959028]
["bitfinex","ETHUSD",1766841906122,0.001,2931.6,2931.0,1.02959028]
["bitfinex","ETHUSD",1766841906644,3.41210747,2931.6,2931.0,1.02959028]
["bitfinex","ETHUSD",1766841906835,6.97651887,2931.6,2931.0,1.02959028]
["bitfinex","ETHUSD",1766841907838,0.0084,2931.5,2931.0,1.02959028]
["bitfinex","ETHUSD",1766841909419,3.41964812,2931.5,2931.0,1.02959028]
["bitfinex","ETHUSD",1766841910746,3.41964812,2931.5,2931.0,1.03159028]
["bitfinex","ETHUSD",1766841911855,0.0084,2931.5,2931.0,1.03159028]
["bitfinex","ETHUSD",1766841916259,3.41962556,2931.5,2931.0,1.03159028]
["bitfinex","ETHUSD",1766841916750,0.0084,2931.4,2931.0,0.10419028]
["bitfinex","ETHUSD",1766841917056,0.0084,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841921465,3.41976344,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841922954,0.0084,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766841923741,3.41986838,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766841924045,3.83018149,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766841924565,0.0084,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766841928080,0.0084,2931.1,2930.6,0.10219028]
["bitfinex","ETHUSD",1766841932353,0.0084,2931.1,2930.6,1.02419028]
["bitfinex","ETHUSD",1766841935671,3.5708114,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766841936050,3.56923687,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766841936370,6.98106762,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766841937167,3.56283687,2930.8,2930.6,0.10219028]
["bitfinex","ETHUSD",1766841938045,3.56283687,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766841939757,4.26094363,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766841939968,4.26094363,2930.8,2930.3,1.02419028]
["bitfinex","ETHUSD",1766841940168,4.26534363,2930.8,2930.3,1.02419028]
["bitfinex","ETHUSD",1766841941379,3.56723687,2930.8,2930.3,1.02419028]
["bitfinex","ETHUSD",1766841942379,3.56723687,2930.8,2930.3,1.02619028]
["bitfinex","ETHUSD",1766841946204,3.56723687,2930.8,2930.3,0.924]
["bitfinex","ETHUSD",1766841948209,3.56283687,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766841948377,0.35628369,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766841948592,3.56283687,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766841948777,3.41645744,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766841948778,0.0044,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766841949076,3.56283687,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766841956516,3.56283687,2930.6,2930.3,0.9329]
["bitfinex","ETHUSD",1766841961415,3.56723687,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841961622,4.36777103,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841961825,4.36337103,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766841962193,4.36337103,2930.8,2930.4,1.03309028]
["bitfinex","ETHUSD",1766841964412,3.56823687,2931.0,2930.4,1.03309028]
["bitfinex","ETHUSD",1766841966722,0.001,2931.0,2930.7,0.9309]
["bitfinex","ETHUSD",1766841966932,0.001,2931.4,2930.9,0.9309]
["bitfinex","ETHUSD",1766841967223,0.001,2931.4,2931.1,0.9309]
["bitfinex","ETHUSD",1766841996436,3.56283687,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766841996825,6.97437174,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766841998055,3.41233929,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766841998227,4.45152637,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766842002840,4.45692637,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766842041099,7.86826566,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766842044584,0.0034,2931.2,2930.6,0.10219028]
["bitfinex","ETHUSD",1766842044784,0.0034,2931.1,2930.6,0.10219028]
["bitfinex","ETHUSD",1766842045191,0.0034,2931.1,2930.6,1.05209028]
["bitfinex","ETHUSD",1766842045502,3.41157205,2931.2,2930.6,1.05209028]
["bitfinex","ETHUSD",1766842049909,3.41497205,2931.2,2930.6,1.05209028]
["bitfinex","ETHUSD",1766842058142,3.56255069,2931.0,2930.6,1.05209028]
["bitfinex","ETHUSD",1766842059664,3.56255069,2930.8,2930.4,0.10219028]
["bitfinex","ETHUSD",1766842059950,3.56255069,2930.5,2929.6,0.9499]
["bitfinex","ETHUSD",1766842060255,3.56255069,2930.5,2929.8,0.9499]
["bitfinex","ETHUSD",1766842060414,1.03272596,2930.7,2929.8,0.9499]
["bitfinex","ETHUSD",1766842060415,3.56255069,2930.3,2929.8,0.9499]
["bitfinex","ETHUSD",1766842061734,3.41273633,2930.2,2929.8,0.9499]
["bitfinex","ETHUSD",1766842068954,3.41273633,2930.2,2929.8,0.9519]
["bitfinex","ETHUSD",1766842069740,3.56255069,2930.1,2929.8,0.9519]
["bitfinex","ETHUSD",1766842070861,6.97544219,2930.1,2929.8,0.9519]
["bitfinex","ETHUSD",1766842071249,3.56255069,2929.9,2929.5,0.9043]
["bitfinex","ETHUSD",1766842073648,3.41261986,2930.3,2929.5,0.9043]
["bitfinex","ETHUSD",1766842073860,3.56255069,2930.2,2929.7,0.9043]
["bitfinex","ETHUSD",1766842076298,6.97532827,2930.2,2929.7,0.9043]
["bitfinex","ETHUSD",1766842077174,0.001,2929.9,2929.7,0.9043]
["bitfinex","ETHUSD",1766842080393,6.97532827,2930.2,2929.7,0.9043]
["bitfinex","ETHUSD",1766842081688,6.97532827,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766842081988,6.97532827,2930.2,2929.8,0.9043]
["bitfinex","ETHUSD",1766842082390,3.41277758,2930.2,2929.8,0.9043]
["bitfinex","ETHUSD",1766842084950,6.97520704,2930.3,2929.8,0.9043]
["bitfinex","ETHUSD",1766842085158,3.41265635,2930.3,2929.8,0.9043]
["bitfinex","ETHUSD",1766842085361,6.97520704,2930.3,2929.8,0.9043]
["bitfinex","ETHUSD",1766842086761,0.001,2930.2,2929.8,0.9043]
["bitfinex","ETHUSD",1766842092971,0.001,2930.2,2929.9,0.93843085]
["bitfinex","ETHUSD",1766842093705,0.001,2930.2,2929.9,0.9043]
["bitfinex","ETHUSD",1766842094179,3.56255069,2930.7,2930.1,0.9043]
["bitfinex","ETHUSD",1766842094673,0.001,2930.2,2930.1,0.9043]
["bitfinex","ETHUSD",1766842095225,3.4123265,2930.6,2930.1,0.9043]
["bitfinex","ETHUSD",1766842099116,6.82407532,2930.8,2930.1,0.9043]
["bitfinex","ETHUSD",1766842099292,3.56255069,2930.6,2930.1,0.9043]
["bitfinex","ETHUSD",1766842101697,3.41238696,2930.5,2930.1,0.9043]
["bitfinex","ETHUSD",1766842103243,6.97586846,2930.6,2930.1,0.9043]
["bitfinex","ETHUSD",1766842106731,8.01467718,2930.6,2930.1,0.9043]
["bitfinex","ETHUSD",1766842120039,4.45212649,2930.6,2930.1,0.9043]
["bitfinex","ETHUSD",1766842121460,0.001,2930.6,2930.1,0.9043]
["bitfinex","ETHUSD",1766842121627,0.001,2930.6,2930.2,0.9662]
["bitfinex","ETHUSD",1766842122454,3.4132951,2930.6,2930.2,0.9662]
["bitfinex","ETHUSD",1766842126028,0.001,2930.6,2930.2,0.9662]
["bitfinex","ETHUSD",1766842126235,0.001,2930.6,2930.4,0.9334]
["bitfinex","ETHUSD",1766842128041,3.41183347,2931.0,2930.5,0.99732386]
["bitfinex","ETHUSD",1766842128268,0.001,2931.1,2930.5,0.99732386]
["bitfinex","ETHUSD",1766842128958,3.5647717,2931.1,2930.5,0.99732386]
["bitfinex","ETHUSD",1766842129858,3.41180484,2931.0,2930.5,0.99732386]
["bitfinex","ETHUSD",1766842130763,6.82360968,2931.0,2930.5,0.9632]
["bitfinex","ETHUSD",1766842130968,6.82360968,2931.0,2930.1,0.9632]
["bitfinex","ETHUSD",1766842131148,6.82360968,2931.0,2930.3,0.9632]
["bitfinex","ETHUSD",1766842136059,6.82360968,2931.0,2930.3,0.9652]
["bitfinex","ETHUSD",1766842136570,6.82460968,2931.0,2930.3,0.9652]
["bitfinex","ETHUSD",1766842140961,3.41203766,2930.8,2930.3,0.9652]
["bitfinex","ETHUSD",1766842141154,3.41203766,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766842142656,3.5637717,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842143057,3.41227052,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766842148184,6.97598339,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842152883,6.97698339,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842159967,10.38919508,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842160903,6.97698339,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842178531,3.5647717,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842181326,6.97693481,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766842182224,3.56388189,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766842193336,6.97615395,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766842195143,3.56388189,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1766842200719,3.56388189,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766842200941,3.56388189,2930.4,2929.8,1.0004]
["bitfinex","ETHUSD",1766842201148,3.41239542,2930.5,2929.8,1.0004]
["bitfinex","ETHUSD",1766842201347,0.001,2930.6,2930.0,0.9984]
["bitfinex","ETHUSD",1766842201548,3.56488189,2930.6,2930.2,0.9984]
["bitfinex","ETHUSD",1766842203220,4.69349629,2930.6,2930.2,0.9984]
["bitfinex","ETHUSD",1766842204357,3.56488189,2930.6,2930.2,0.9984]
["bitfinex","ETHUSD",1766842204565,0.001,2930.6,2930.4,0.9984]
["bitfinex","ETHUSD",1766842205061,3.56488189,2930.6,2930.4,0.9984]
["bitfinex","ETHUSD",1766842205964,0.001,2930.6,2930.4,0.9984]
["bitfinex","ETHUSD",1766842207231,0.001,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766842207232,0.001,2930.7,2930.2,0.9984]
["bitfinex","ETHUSD",1766842207435,0.001,2930.7,2930.4,0.9984]
["bitfinex","ETHUSD",1766842211975,3.56488189,2930.7,2930.4,0.9984]
["bitfinex","ETHUSD",1766842213575,3.56488189,2930.7,2930.4,1.0004]
["bitfinex","ETHUSD",1766842215887,0.001,2930.7,2930.4,1.0004]
["bitfinex","ETHUSD",1766842222787,7.87182241,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842223666,4.30794052,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842223863,3.56388189,2930.8,2930.5,0.9766]
["bitfinex","ETHUSD",1766842225265,7.87182241,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842228486,4.30794052,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842228692,7.87182241,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842229095,4.30794052,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842229391,7.87282241,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842232496,4.46088189,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842232792,7.87283673,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842232991,0.897,2930.9,2930.5,0.9766]
["bitfinex","ETHUSD",1766842238266,0.897,2930.9,2930.5,0.9786]
["bitfinex","ETHUSD",1766842238989,4.30896113,2930.9,2930.5,0.9786]
["bitfinex","ETHUSD",1766842241712,7.87284302,2930.9,2930.5,0.9786]
["bitfinex","ETHUSD",1766842243917,4.46088189,2930.9,2930.5,0.9786]
["bitfinex","ETHUSD",1766842244117,0.897,2930.9,2930.5,0.9786]
["bitfinex","ETHUSD",1766842252826,0.001,2930.9,2930.5,0.9786]
["bitfinex","ETHUSD",1766842254323,0.001,2931.1,2930.7,0.9088]
["bitfinex","ETHUSD",1766842254623,0.001,2931.1,2930.5,0.03612386]
["bitfinex","ETHUSD",1766842254819,0.001,2931.1,2930.6,0.9088]
["bitfinex","ETHUSD",1766842255427,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766842255625,0.001,2931.1,2930.8,0.9088]
["bitfinex","ETHUSD",1766842270050,0.001,2931.1,2930.8,0.9108]
["bitfinex","ETHUSD",1766842270641,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766842274062,0.001,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766842274063,3.564006,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766842274357,3.563006,2930.9,2930.5,0.9108]
["bitfinex","ETHUSD",1766842274735,3.563006,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766842275669,6.97575247,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766842277662,6.97575247,2931.1,2930.5,0.9108]
["bitfinex","ETHUSD",1766842278271,6.97575247,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766842278473,6.97575247,2931.1,2930.5,0.9108]
["bitfinex","ETHUSD",1766842280275,3.564006,2931.1,2930.5,0.9108]
["bitfinex","ETHUSD",1766842280575,3.564006,2931.1,2930.5,1.0950925]
["bitfinex","ETHUSD",1766842282856,3.564006,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766842283465,6.97569517,2931.1,2930.6,0.9467]
["bitfinex","ETHUSD",1766842298588,0.9467,2931.0,2930.6,0.9467]
["bitfinex","ETHUSD",1766842311913,3.56362116,2931.1,2930.6,0.9467]
["bitfinex","ETHUSD",1766842312206,4.51032116,2931.1,2930.6,0.9467]
["bitfinex","ETHUSD",1766842316025,7.92201698,2931.1,2930.6,0.9467]
["bitfinex","ETHUSD",1766842316417,4.35939582,2931.1,2930.6,0.9467]
["bitfinex","ETHUSD",1766842316615,3.56262116,2931.0,2930.6,0.9467]
["bitfinex","ETHUSD",1766842343250,3.56362116,2931.0,2930.6,0.9467]
["bitfinex","ETHUSD",1766842350025,0.001,2931.0,2930.6,1.13478239]
["bitfinex","ETHUSD",1766842351750,0.9477,2931.1,2930.7,0.97372154]
["bitfinex","ETHUSD",1766842351956,0.001,2931.1,2930.7,0.97372154]
["bitfinex","ETHUSD",1766842358056,0.001,2931.1,2930.7,0.9396]
["bitfinex","ETHUSD",1766842358633,0.9396,2931.0,2930.7,0.9396]
["bitfinex","ETHUSD",1766842377495,0.9406,2931.0,2930.7,0.9396]
["bitfinex","ETHUSD",1766842377872,0.001,2931.0,2930.7,0.9396]
["bitfinex","ETHUSD",1766842378195,0.9396,2930.9,2930.7,0.9396]
["bitfinex","ETHUSD",1766842409127,0.001,2931.1,2930.7,0.9287]
["bitfinex","ETHUSD",1766842409427,0.001,2931.2,2930.9,0.9287]
["bitfinex","ETHUSD",1766842410915,0.001,2931.0,2930.9,0.9287]
["bitfinex","ETHUSD",1766842419741,0.001,2931.0,2930.9,0.9307]
["bitfinex","ETHUSD",1766842420731,0.001,2931.2,2930.9,0.9307]
["bitfinex","ETHUSD",1766842423453,0.001,2931.2,2930.9,1.1262642]
["bitfinex","ETHUSD",1766842431436,0.001,2931.2,2930.9,0.9307]
["bitfinex","ETHUSD",1766842442172,0.001,2931.4,2931.0,1.00441804]
["bitfinex","ETHUSD",1766842444940,0.001,2931.4,2931.0,0.9703]
["bitfinex","ETHUSD",1766842447571,3.56240929,2931.4,2931.0,0.9703]
["bitfinex","ETHUSD",1766842450671,3.56240929,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766842450847,3.56140929,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766842451052,4.30300929,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766842453953,4.30400929,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766842454146,0.7416,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766842462380,3.56140929,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766842463478,3.56140929,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1766842467060,5.17477175,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766842467265,3.56140929,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1766842467564,3.56140929,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766842467766,3.56140929,2930.5,2930.1,1.98768087]
["bitfinex","ETHUSD",1766842467957,3.56140929,2930.5,2930.1,1.851]
["bitfinex","ETHUSD",1766842468496,3.56140929,2930.3,2930.1,1.851]
["bitfinex","ETHUSD",1766842468801,3.56140929,2930.5,2930.1,1.851]
["bitfinex","ETHUSD",1766842470696,4.29700929,2930.7,2930.1,1.851]
["bitfinex","ETHUSD",1766842472498,5.17043388,2930.7,2930.2,0.953]
["bitfinex","ETHUSD",1766842475992,5.17043388,2930.7,2930.1,0.898]
["bitfinex","ETHUSD",1766842475993,0.7336,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766842476322,0.7296,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766842476614,3.56140929,2930.3,2929.8,0.9635]
["bitfinex","ETHUSD",1766842476783,3.56140929,2930.1,2929.8,0.9635]
["bitfinex","ETHUSD",1766842476993,3.91755022,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766842477293,3.91755022,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766842477294,0.7276,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766842477496,3.56140929,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766842478306,4.52490929,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766842478508,5.39305118,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766842478707,5.39305118,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766842478708,7.84298646,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766842479006,0.7196,2929.3,2928.3,0.9615]
["bitfinex","ETHUSD",1766842479220,3.56140929,2928.9,2928.3,0.9615]
["bitfinex","ETHUSD",1766842479592,4.28100929,2928.9,2928.3,0.9615]
["bitfinex","ETHUSD",1766842479975,3.56140929,2928.7,2928.3,0.9615]
["bitfinex","ETHUSD",1766842480176,0.7196,2928.4,2927.4,0.9615]
["bitfinex","ETHUSD",1766842480379,0.7196,2928.4,2926.2,0.10219028]
["bitfinex","ETHUSD",1766842480380,1.35531737,2928.7,2927.6,0.9615]
["bitfinex","ETHUSD",1766842480603,0.896,2929.0,2928.3,0.9635]
["bitfinex","ETHUSD",1766842480800,0.7196,2929.3,2928.3,0.9635]
["bitfinex","ETHUSD",1766842480801,0.7196,2929.3,2928.5,0.9615]
["bitfinex","ETHUSD",1766842481010,4.13291876,2929.7,2928.6,0.034146]
["bitfinex","ETHUSD",1766842481213,3.56140929,2929.4,2928.7,0.9615]
["bitfinex","ETHUSD",1766842481420,0.50454973,2929.6,2928.5,0.99819028]
["bitfinex","ETHUSD",1766842481421,3.56140929,2929.2,2928.5,0.99819028]
["bitfinex","ETHUSD",1766842481634,4.53090929,2929.2,2928.5,1.95969028]
["bitfinex","ETHUSD",1766842481922,4.53090929,2929.2,2928.6,0.9615]
["bitfinex","ETHUSD",1766842482332,0.9695,2929.4,2928.4,3.56140929]
["bitfinex","ETHUSD",1766842482498,4.43924366,2929.5,2928.8,0.9615]
["bitfinex","ETHUSD",1766842483022,4.43924366,2929.5,2928.5,0.10219028]
["bitfinex","ETHUSD",1766842483023,0.9695,2929.1,2928.5,0.10219028]
["bitfinex","ETHUSD",1766842483498,0.9695,2929.1,2928.4,0.9615]
["bitfinex","ETHUSD",1766842483835,5.33624366,2929.5,2928.6,0.9615]
["bitfinex","ETHUSD",1766842484008,9.71929896,2929.5,2928.7,0.99564484]
["bitfinex","ETHUSD",1766842484206,0.9695,2929.4,2928.7,0.99564484]
["bitfinex","ETHUSD",1766842484407,0.9695,2929.4,2928.7,0.9615]
["bitfinex","ETHUSD",1766842484610,4.53090929,2929.4,2928.7,0.9615]
["bitfinex","ETHUSD",1766842484801,0.9151,2929.3,2928.7,0.9615]
["bitfinex","ETHUSD",1766842485209,8.74979896,2929.5,2928.5,3.56140929]
["bitfinex","ETHUSD",1766842485423,3.56140929,2929.4,2928.7,0.9279]
["bitfinex","ETHUSD",1766842485643,3.56140929,2929.4,2928.6,0.35614093]
["bitfinex","ETHUSD",1766842485823,0.9151,2929.1,2928.4,0.9279]
["bitfinex","ETHUSD",1766842487650,4.32914972,2929.1,2928.4,0.9279]
["bitfinex","ETHUSD",1766842487833,0.9151,2929.1,2928.4,0.9279]
["bitfinex","ETHUSD",1766842488016,0.9151,2929.1,2928.5,0.96204717]
["bitfinex","ETHUSD",1766842488218,0.9151,2929.3,2928.7,0.9279]
["bitfinex","ETHUSD",1766842488525,1.02568836,2929.5,2928.8,0.96204367]
["bitfinex","ETHUSD",1766842488727,6.33615507,2929.5,2928.8,0.96204367]
["bitfinex","ETHUSD",1766842489814,0.9151,2929.4,2928.8,0.96204367]
["bitfinex","ETHUSD",1766842490918,4.32844961,2929.7,2928.8,0.96204367]
["bitfinex","ETHUSD",1766842491156,4.08889322,2929.9,2928.9,0.9279]
["bitfinex","ETHUSD",1766842491330,4.08889322,2929.9,2929.0,0.96204134]
["bitfinex","ETHUSD",1766842491331,0.9151,2929.8,2929.0,0.96204134]
["bitfinex","ETHUSD",1766842491514,1.94073576,2929.6,2929.0,0.96204134]
["bitfinex","ETHUSD",1766842494449,1.94073576,2929.6,2929.0,0.9279]
["bitfinex","ETHUSD",1766842495150,1.94073576,2929.6,2929.1,0.99534017]
["bitfinex","ETHUSD",1766842495151,0.9151,2929.6,2929.1,0.99534017]
["bitfinex","ETHUSD",1766842496239,1.02561472,2929.7,2929.1,0.99534017]
["bitfinex","ETHUSD",1766842496952,1.02561472,2929.7,2929.2,0.9612]
["bitfinex","ETHUSD",1766842497158,4.36385179,2929.9,2929.3,0.99533784]
["bitfinex","ETHUSD",1766842497159,0.9507,2929.9,2929.3,0.99533784]
["bitfinex","ETHUSD",1766842497341,1.02554811,2929.8,2929.3,0.99533784]
["bitfinex","ETHUSD",1766842497660,0.9507,2929.9,2929.3,0.99533784]
["bitfinex","ETHUSD",1766842497957,1.97622006,2929.9,2929.3,0.99533784]
["bitfinex","ETHUSD",1766842498527,0.9507,2929.9,2929.4,0.99533668]
["bitfinex","ETHUSD",1766842498732,0.001,2929.9,2929.4,0.99533668]
["bitfinex","ETHUSD",1766842498947,0.001,2929.9,2929.5,0.9612]
["bitfinex","ETHUSD",1766842499172,0.001,2929.9,2929.6,0.99533435]
["bitfinex","ETHUSD",1766842499465,0.9497,2930.3,2929.6,0.99533435]
["bitfinex","ETHUSD",1766842499629,0.9497,2930.3,2929.7,0.9612]
["bitfinex","ETHUSD",1766842499826,1.0254149,2930.2,2929.8,0.99533202]
["bitfinex","ETHUSD",1766842500032,1.0254149,2930.2,2929.8,0.9612]
["bitfinex","ETHUSD",1766842500733,0.9497,2930.3,2929.8,0.9612]
["bitfinex","ETHUSD",1766842501840,0.9497,2930.3,2929.6,1.76899584]
["bitfinex","ETHUSD",1766842502038,4.36233812,2930.3,2929.6,1.76899584]
["bitfinex","ETHUSD",1766842502243,0.9497,2930.2,2929.6,0.9612]
["bitfinex","ETHUSD",1766842502757,1.02529575,2930.1,2929.6,0.9612]
["bitfinex","ETHUSD",1766842505470,0.001,2930.2,2929.6,3.56676658]
["bitfinex","ETHUSD",1766842505641,0.001,2930.2,2929.7,0.3963]
["bitfinex","ETHUSD",1766842505841,1.02529575,2930.3,2929.7,0.3953]
["bitfinex","ETHUSD",1766842506076,1.02529575,2930.3,2929.9,0.3953]
["bitfinex","ETHUSD",1766842507662,1.97499575,2930.3,2929.7,0.3953]
["bitfinex","ETHUSD",1766842508540,5.38763852,2930.3,2929.7,0.3953]
["bitfinex","ETHUSD",1766842509260,0.9497,2930.3,2929.7,0.3953]
["bitfinex","ETHUSD",1766842509445,1.345,2930.2,2929.7,0.3953]
["bitfinex","ETHUSD",1766842509631,1.345,2930.2,2929.5,0.3953]
["bitfinex","ETHUSD",1766842511263,1.345,2930.2,2929.6,0.78641585]
["bitfinex","ETHUSD",1766842512984,0.001,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766842513165,0.001,2930.3,2929.7,3.60089976]
["bitfinex","ETHUSD",1766842513351,1.02629575,2930.3,2929.7,3.60089976]
["bitfinex","ETHUSD",1766842514964,4.36198795,2930.6,2929.9,3.56676658]
["bitfinex","ETHUSD",1766842514965,0.9497,2930.6,2929.9,3.56676658]
["bitfinex","ETHUSD",1766842515175,0.9331,2930.8,2930.0,0.40102538]
["bitfinex","ETHUSD",1766842515573,0.9331,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1766842516381,0.9331,2930.8,2929.8,0.10219028]
["bitfinex","ETHUSD",1766842517087,0.9331,2930.8,2929.8,3.51531636]
["bitfinex","ETHUSD",1766842517859,3.41204661,2930.8,2929.8,3.51531636]
["bitfinex","ETHUSD",1766842518055,0.9331,2930.7,2929.8,3.51531636]
["bitfinex","ETHUSD",1766842518290,0.9331,2930.7,2929.9,0.81072736]
["bitfinex","ETHUSD",1766842518858,0.9331,2930.7,2929.8,3.51531636]
["bitfinex","ETHUSD",1766842521199,0.9341,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766842522077,0.9341,2930.7,2929.8,3.51531636]
["bitfinex","ETHUSD",1766842523001,0.9341,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766842523175,0.9341,2930.7,2930.0,0.10219028]
["bitfinex","ETHUSD",1766842523382,0.9341,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766842523993,1.02519064,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766842524160,1.02519064,2930.9,2930.1,3.6008951]
["bitfinex","ETHUSD",1766842524600,0.9341,2931.0,2930.1,3.6008951]
["bitfinex","ETHUSD",1766842524768,1.95926611,2931.0,2930.2,0.78224248]
["bitfinex","ETHUSD",1766842525067,1.95926611,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766842527764,0.9331,2930.9,2930.2,0.78224248]
["bitfinex","ETHUSD",1766842527968,0.9331,2930.9,2930.0,0.80867426]
["bitfinex","ETHUSD",1766842533320,0.9331,2930.8,2930.0,0.80867426]
["bitfinex","ETHUSD",1766842536087,0.9331,2930.8,2930.0,4.22160785]
["bitfinex","ETHUSD",1766842536289,4.34591053,2931.0,2930.0,4.22160785]
["bitfinex","ETHUSD",1766842536790,0.9331,2930.9,2930.0,4.22160785]
["bitfinex","ETHUSD",1766842536985,0.9331,2930.9,2930.1,0.77883744]
["bitfinex","ETHUSD",1766842537412,0.9331,2930.9,2930.0,3.51512387]
["bitfinex","ETHUSD",1766842537627,0.001,2930.8,2930.0,3.51512387]
["bitfinex","ETHUSD",1766842539216,0.001,2930.8,2930.1,3.41284603]
["bitfinex","ETHUSD",1766842539621,0.001,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766842539923,0.001,2931.0,2930.2,0.13631764]
["bitfinex","ETHUSD",1766842540088,0.001,2931.0,2930.3,0.44451637]
["bitfinex","ETHUSD",1766842540294,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766842543214,0.001,2931.0,2930.3,0.44451637]
["bitfinex","ETHUSD",1766842546738,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766842551647,0.001,2931.1,2930.4,3.44662732]
["bitfinex","ETHUSD",1766842551943,0.001,2931.1,2930.5,0.74530688]
["bitfinex","ETHUSD",1766842552125,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766842552828,0.9439,2931.4,2930.9,3.56192511]
["bitfinex","ETHUSD",1766842553042,0.001,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766842553246,0.001,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766842553416,0.001,2931.6,2931.0,0.73491342]
["bitfinex","ETHUSD",1766842553911,0.001,2931.6,2931.1,3.56192511]
["bitfinex","ETHUSD",1766842554237,0.001,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766842554834,0.001,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766842555715,0.001,2931.6,2931.1,3.59604199]
["bitfinex","ETHUSD",1766842555915,0.001,2931.6,2931.2,0.42968374]
["bitfinex","ETHUSD",1766842556121,0.001,2931.7,2931.3,3.56192511]
["bitfinex","ETHUSD",1766842556651,0.001,2931.9,2931.5,3.56192511]
["bitfinex","ETHUSD",1766842557159,0.001,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766842557317,0.001,2931.9,2931.6,0.39371468]
["bitfinex","ETHUSD",1766842557826,0.001,2931.9,2931.7,3.56192511]
["bitfinex","ETHUSD",1766842558037,7.001,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766842558038,2.20105095,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766842558216,0.20105095,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766842559546,0.20105095,2932.0,2931.7,3.56192511]
["bitfinex","ETHUSD",1766842559749,0.20105095,2932.0,2931.8,0.39215287]
["bitfinex","ETHUSD",1766842561243,0.9399,2932.5,2931.9,3.59603268]
["bitfinex","ETHUSD",1766842562021,0.001,2932.6,2931.9,3.59603268]
["bitfinex","ETHUSD",1766842562022,0.001,2933.4,2932.4,3.56192511]
["bitfinex","ETHUSD",1766842562223,0.9429,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766842562721,0.9429,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766842562917,0.9429,2933.0,2932.4,0.10219028]
["bitfinex","ETHUSD",1766842563118,0.9429,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766842564854,3.41038954,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766842565454,0.001,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766842566230,0.001,2933.1,2932.4,0.10219028]
["bitfinex","ETHUSD",1766842566434,0.68293087,2933.1,2932.4,0.10219028]
["bitfinex","ETHUSD",1766842566623,0.68293087,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766842567826,0.001,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766842568255,0.001,2933.1,2932.5,3.5960257]
["bitfinex","ETHUSD",1766842568561,0.001,2933.0,2932.6,0.10219028]
["bitfinex","ETHUSD",1766842568736,0.001,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766842568941,0.001,2933.0,2932.6,3.66411539]
["bitfinex","ETHUSD",1766842569142,0.001,2933.0,2932.6,4.38176068]
["bitfinex","ETHUSD",1766842569543,0.001,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766842570133,0.001,2933.0,2932.6,4.38176068]
["bitfinex","ETHUSD",1766842570452,0.001,2933.0,2932.6,0.81983557]
["bitfinex","ETHUSD",1766842571147,0.001,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766842571356,0.001,2933.0,2932.6,0.81983557]
["bitfinex","ETHUSD",1766842571892,0.001,2933.0,2932.8,0.10219028]
["bitfinex","ETHUSD",1766842572078,0.001,2933.0,2932.9,0.03409594]
["bitfinex","ETHUSD",1766842572790,0.001,2933.1,2932.9,0.13628622]
["bitfinex","ETHUSD",1766842573086,0.001,2933.4,2933.2,3.56192511]
["bitfinex","ETHUSD",1766842573291,0.001,2933.4,2933.3,0.13628157]
["bitfinex","ETHUSD",1766842573477,0.001,2933.4,2933.3,0.57182998]
["bitfinex","ETHUSD",1766842573649,0.001,2933.4,2933.3,0.60592127]
["bitfinex","ETHUSD",1766842573844,3.40798245,2934.3,2933.3,7.57697602]
["bitfinex","ETHUSD",1766842574150,3.40763811,2934.6,2933.5,3.66411539]
["bitfinex","ETHUSD",1766842574351,3.56192511,2934.7,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842574551,3.56192511,2934.6,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842575153,3.56192511,2934.4,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842575688,3.56192511,2934.5,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842575868,3.40785169,2934.4,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842578606,0.002,2934.2,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842579184,0.002,2934.2,2933.9,0.10219028]
["bitfinex","ETHUSD",1766842582609,3.40738721,2934.8,2934.2,0.10219028]
["bitfinex","ETHUSD",1766842583327,3.40729895,2934.9,2934.3,0.10219028]
["bitfinex","ETHUSD",1766842583900,3.56192511,2935.3,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842584116,3.40683562,2935.3,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842584318,3.40769074,2935.4,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842584530,0.75977313,2935.3,2934.7,0.10219028]
["bitfinex","ETHUSD",1766842584730,0.75977313,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766842584928,3.40769074,2935.4,2934.7,0.10219028]
["bitfinex","ETHUSD",1766842585347,3.40769074,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766842585550,0.002,2934.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1766842586336,0.002,2934.9,2934.7,0.10219028]
["bitfinex","ETHUSD",1766842587695,0.002,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842588128,0.002,2934.9,2934.3,0.99719028]
["bitfinex","ETHUSD",1766842588696,0.002,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842588902,0.002,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842589847,0.002,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842590741,0.9715,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842590940,0.9715,2934.9,2934.3,0.10219028]
["bitfinex","ETHUSD",1766842591343,0.9715,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766842592935,0.9715,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842594622,0.9715,2934.9,2934.3,0.10219028]
["bitfinex","ETHUSD",1766842594843,0.9715,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842595043,3.48270855,2935.2,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842595359,0.9695,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842596125,0.9695,2934.9,2934.3,0.10219028]
["bitfinex","ETHUSD",1766842597758,0.9695,2934.9,2934.5,0.10219028]
["bitfinex","ETHUSD",1766842598434,0.9695,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842599960,0.9715,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842601168,0.9715,2934.9,2934.5,0.10319028]
["bitfinex","ETHUSD",1766842602466,0.9695,2934.5,2934.0,0.10219028]
["bitfinex","ETHUSD",1766842602625,0.9695,2934.5,2934.2,0.10219028]
["bitfinex","ETHUSD",1766842603072,0.9695,2934.5,2934.0,0.99719028]
["bitfinex","ETHUSD",1766842603372,6.81657738,2934.9,2934.0,0.99719028]
["bitfinex","ETHUSD",1766842603373,0.9695,2934.3,2934.0,0.99719028]
["bitfinex","ETHUSD",1766842603568,0.9695,2934.3,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842603926,0.9695,2934.1,2933.7,0.10219028]
["bitfinex","ETHUSD",1766842604156,0.9695,2934.1,2933.3,0.57282998]
["bitfinex","ETHUSD",1766842604157,0.9695,2933.9,2933.3,0.10319028]
["bitfinex","ETHUSD",1766842604425,0.9033,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766842605547,0.9033,2933.6,2933.1,0.10219028]
["bitfinex","ETHUSD",1766842606772,0.9033,2933.4,2933.1,0.10219028]
["bitfinex","ETHUSD",1766842610076,0.9033,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1766842610264,0.9033,2933.4,2932.8,0.10219028]
["bitfinex","ETHUSD",1766842610464,0.9033,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766842611582,0.9033,2933.4,2933.0,0.10219028]
["bitfinex","ETHUSD",1766842611755,0.9033,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766842612076,1.8132,2933.6,2933.1,0.10219028]
["bitfinex","ETHUSD",1766842612260,1.8132,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766842613351,0.9182,2933.6,2933.1,0.10219028]
["bitfinex","ETHUSD",1766842615069,0.9182,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766842615573,0.9202,2933.6,2933.0,0.03509478]
["bitfinex","ETHUSD",1766842615779,0.9202,2933.6,2933.0,0.389791]
["bitfinex","ETHUSD",1766842615963,0.9202,2933.6,2933.0,0.35569622]
["bitfinex","ETHUSD",1766842616592,0.9202,2933.6,2933.1,0.10219028]
["bitfinex","ETHUSD",1766842616761,0.9202,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766842616963,0.9202,2933.6,2933.1,0.10219028]
["bitfinex","ETHUSD",1766842617858,0.32753667,2933.6,2933.1,0.14599028]
["bitfinex","ETHUSD",1766842618055,1.8132,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766842618270,1.8132,2933.8,2933.3,0.10219028]
["bitfinex","ETHUSD",1766842618476,4.32643602,2934.1,2933.4,0.56259013]
["bitfinex","ETHUSD",1766842618683,5.22143602,2934.1,2933.4,0.5285]
["bitfinex","ETHUSD",1766842618993,0.9182,2934.0,2933.5,0.10219028]
["bitfinex","ETHUSD",1766842620070,0.9182,2934.0,2933.5,0.63069028]
["bitfinex","ETHUSD",1766842620249,0.9182,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766842620444,0.895,2934.1,2933.7,0.5285]
["bitfinex","ETHUSD",1766842620747,0.895,2934.1,2933.5,0.13627925]
["bitfinex","ETHUSD",1766842620870,0.9182,2934.0,2933.5,0.63069028]
["bitfinex","ETHUSD",1766842621479,0.9182,2934.0,2933.5,0.10219028]
["bitfinex","ETHUSD",1766842621871,3.40802258,2934.3,2933.5,0.63069028]
["bitfinex","ETHUSD",1766842622075,0.9182,2934.4,2933.6,0.56258781]
["bitfinex","ETHUSD",1766842622397,0.9182,2934.4,2933.7,0.63069028]
["bitfinex","ETHUSD",1766842622556,0.9182,2934.4,2933.9,0.63069028]
["bitfinex","ETHUSD",1766842622761,0.895,2934.5,2934.1,0.63069028]
["bitfinex","ETHUSD",1766842622993,0.895,2934.6,2934.2,0.5285]
["bitfinex","ETHUSD",1766842623356,0.895,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766842624207,0.895,2934.6,2934.2,0.5285]
["bitfinex","ETHUSD",1766842624403,0.895,2934.6,2934.1,0.10219028]
["bitfinex","ETHUSD",1766842624560,0.895,2934.6,2934.1,0.63069028]
["bitfinex","ETHUSD",1766842625502,0.895,2934.6,2934.2,0.56258083]
["bitfinex","ETHUSD",1766842625715,0.895,2934.7,2934.3,0.10219028]
["bitfinex","ETHUSD",1766842625996,0.895,2935.0,2934.4,0.69167851]
["bitfinex","ETHUSD",1766842626199,0.78915894,2935.2,2934.5,0.6576]
["bitfinex","ETHUSD",1766842626400,1.8132,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842627099,0.9182,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842627302,1.8132,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842629093,0.9182,2935.1,2934.5,0.6576]
["bitfinex","ETHUSD",1766842629297,1.8132,2935.1,2934.5,0.6576]
["bitfinex","ETHUSD",1766842629863,0.9182,2935.0,2934.4,0.10219028]
["bitfinex","ETHUSD",1766842634575,0.9274,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766842634775,0.9274,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766842642214,0.9274,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766842642513,0.9274,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766842643083,0.9274,2934.6,2934.0,0.7608]
["bitfinex","ETHUSD",1766842644709,0.895,2934.5,2934.2,0.7598]
["bitfinex","ETHUSD",1766842646933,0.9274,2934.8,2934.2,0.7598]
["bitfinex","ETHUSD",1766842647228,1.8224,2934.7,2934.2,0.7598]
["bitfinex","ETHUSD",1766842650508,0.9274,2934.7,2934.2,0.7598]
["bitfinex","ETHUSD",1766842650709,0.895,2934.6,2934.2,0.7598]
["bitfinex","ETHUSD",1766842653134,0.895,2934.6,2934.0,0.7608]
["bitfinex","ETHUSD",1766842653336,0.895,2934.6,2934.0,1.18795348]
["bitfinex","ETHUSD",1766842654338,0.9274,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766842655649,0.9274,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766842655936,0.9274,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766842658409,0.895,2934.4,2934.0,0.03508316]
["bitfinex","ETHUSD",1766842658734,0.895,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766842658938,0.895,2934.4,2934.0,0.03508316]
["bitfinex","ETHUSD",1766842659124,0.897,2934.5,2934.0,0.7608]
["bitfinex","ETHUSD",1766842659828,0.002,2934.5,2934.0,0.7608]
["bitfinex","ETHUSD",1766842660023,0.895,2934.7,2934.2,0.7598]
["bitfinex","ETHUSD",1766842660338,0.895,2934.8,2934.2,0.7598]
["bitfinex","ETHUSD",1766842660522,0.895,2934.8,2934.3,0.9278]
["bitfinex","ETHUSD",1766842662071,0.895,2934.8,2934.3,1.02999028]
["bitfinex","ETHUSD",1766842665966,0.895,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766842666135,0.895,2934.9,2934.4,0.96187851]
["bitfinex","ETHUSD",1766842666335,0.895,2934.9,2934.4,1.45180628]
["bitfinex","ETHUSD",1766842666936,0.9274,2935.0,2934.4,1.45180628]
["bitfinex","ETHUSD",1766842667137,0.002,2934.8,2934.4,0.9278]
["bitfinex","ETHUSD",1766842674782,0.9293,2934.8,2934.2,0.42712886]
["bitfinex","ETHUSD",1766842674989,0.9293,2934.8,2934.1,0.10219028]
["bitfinex","ETHUSD",1766842675353,0.9293,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766842676358,3.55222951,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766842676578,0.9273,2934.4,2933.7,1.03199028]
["bitfinex","ETHUSD",1766842676883,0.9273,2934.4,2933.8,0.44407118]
["bitfinex","ETHUSD",1766842677657,0.9273,2934.2,2933.5,0.10219028]
["bitfinex","ETHUSD",1766842678280,0.9273,2934.0,2933.2,4.44223236]
["bitfinex","ETHUSD",1766842678484,0.9273,2933.9,2933.2,4.44223236]
["bitfinex","ETHUSD",1766842678658,0.9273,2933.9,2933.2,7.99446187]
["bitfinex","ETHUSD",1766842678857,0.9273,2933.9,2933.3,1.14038111]
["bitfinex","ETHUSD",1766842679271,0.9273,2933.9,2933.3,2.07018111]
["bitfinex","ETHUSD",1766842680281,0.9273,2933.9,2933.3,5.47922793]
["bitfinex","ETHUSD",1766842680584,0.9273,2933.9,2933.3,2.07018111]
["bitfinex","ETHUSD",1766842681602,0.9273,2933.9,2933.3,5.47929958]
["bitfinex","ETHUSD",1766842681761,0.9273,2933.9,2933.4,0.55824899]
["bitfinex","ETHUSD",1766842682975,0.9273,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766842683178,1.8223,2934.1,2933.5,0.96728897]
["bitfinex","ETHUSD",1766842685364,1.8223,2934.1,2933.6,0.9414]
["bitfinex","ETHUSD",1766842688507,0.9273,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766842689065,3.55222951,2934.0,2933.3,0.9582]
["bitfinex","ETHUSD",1766842689066,0.9273,2933.9,2933.3,0.9582]
["bitfinex","ETHUSD",1766842689312,0.9273,2933.9,2933.3,4.36731731]
["bitfinex","ETHUSD",1766842689605,0.9273,2933.9,2933.3,0.9582]
["bitfinex","ETHUSD",1766842691806,0.9273,2933.9,2933.4,1.00259013]
["bitfinex","ETHUSD",1766842692306,0.9273,2933.9,2933.4,1.45418711]
["bitfinex","ETHUSD",1766842693106,0.9273,2933.9,2933.4,1.42009698]
["bitfinex","ETHUSD",1766842693606,3.55222951,2934.0,2933.4,0.45159698]
["bitfinex","ETHUSD",1766842693776,0.895,2934.1,2933.5,1.00998897]
["bitfinex","ETHUSD",1766842694408,0.895,2934.1,2933.5,0.9759]
["bitfinex","ETHUSD",1766842694409,1.8223,2934.1,2933.5,0.9759]
["bitfinex","ETHUSD",1766842694979,1.8243,2934.1,2933.5,0.9759]
["bitfinex","ETHUSD",1766842696033,0.9293,2934.1,2933.6,1.12127809]
["bitfinex","ETHUSD",1766842696234,0.002,2934.1,2933.6,1.12127809]
["bitfinex","ETHUSD",1766842699331,0.002,2934.1,2933.6,1.08719028]
["bitfinex","ETHUSD",1766842699831,4.48002951,2934.5,2933.7,0.985]
["bitfinex","ETHUSD",1766842700039,0.895,2934.4,2933.7,0.985]
["bitfinex","ETHUSD",1766842700238,0.895,2934.4,2933.8,1.78981934]
["bitfinex","ETHUSD",1766842700408,1.8228,2934.4,2933.8,1.78981934]
["bitfinex","ETHUSD",1766842703120,0.9278,2934.4,2933.9,0.985]
["bitfinex","ETHUSD",1766842704634,0.002,2934.1,2933.9,0.985]
["bitfinex","ETHUSD",1766842705545,0.7618,2934.7,2934.0,1.01908316]
["bitfinex","ETHUSD",1766842705851,1.6568,2934.7,2934.2,0.985]
["bitfinex","ETHUSD",1766842706945,0.7618,2934.7,2934.2,0.985]
["bitfinex","ETHUSD",1766842714350,0.7638,2934.7,2934.2,0.985]
["bitfinex","ETHUSD",1766842714529,0.7638,2934.7,2934.3,0.18953836]
["bitfinex","ETHUSD",1766842716351,3.40709591,2935.1,2934.5,3.55222951]
["bitfinex","ETHUSD",1766842716352,0.9278,2935.1,2934.5,3.55222951]
["bitfinex","ETHUSD",1766842716550,0.9278,2935.1,2934.5,3.65441979]
["bitfinex","ETHUSD",1766842717156,1.8228,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766842717357,1.8228,2935.1,2934.7,0.80812122]
["bitfinex","ETHUSD",1766842717663,0.9278,2935.0,2934.7,0.80812122]
["bitfinex","ETHUSD",1766842719232,0.895,2935.1,2934.7,0.80812122]
["bitfinex","ETHUSD",1766842719761,1.8228,2935.1,2934.7,0.80812122]
["bitfinex","ETHUSD",1766842720533,0.9278,2935.1,2934.7,0.80812122]
["bitfinex","ETHUSD",1766842723280,0.002,2935.0,2934.7,0.80812122]
["bitfinex","ETHUSD",1766842724871,1.0174,2935.0,2934.3,0.29272864]
["bitfinex","ETHUSD",1766842726155,3.55222951,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766842726357,1.0154,2934.5,2934.1,0.10219028]
["bitfinex","ETHUSD",1766842726556,1.0154,2934.5,2933.9,0.10219028]
["bitfinex","ETHUSD",1766842734883,1.0154,2934.5,2933.9,0.10319028]
["bitfinex","ETHUSD",1766842736581,1.0154,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766842737860,1.0611,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766842741194,1.0611,2934.3,2933.6,0.10219028]
["bitfinex","ETHUSD",1766842744307,1.0611,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766842755009,1.058,2934.1,2933.6,0.10219028]
["bitfinex","ETHUSD",1766842757027,1.058,2934.1,2933.6,1.18629028]
["bitfinex","ETHUSD",1766842757531,1.058,2934.1,2933.7,0.45961738]
["bitfinex","ETHUSD",1766842758010,1.058,2934.3,2933.7,1.54371738]
["bitfinex","ETHUSD",1766842758504,1.058,2934.3,2933.7,1.57780402]
["bitfinex","ETHUSD",1766842758730,1.953,2934.3,2933.7,1.57780402]
["bitfinex","ETHUSD",1766842759429,1.953,2934.3,2933.7,0.49370402]
["bitfinex","ETHUSD",1766842759627,0.895,2934.3,2933.8,1.0841]
["bitfinex","ETHUSD",1766842762432,0.895,2934.3,2933.8,1.0851]
["bitfinex","ETHUSD",1766842762724,0.897,2934.3,2933.8,1.0851]
["bitfinex","ETHUSD",1766842771436,0.002,2934.3,2933.8,1.0851]
["bitfinex","ETHUSD",1766842771641,0.897,2934.3,2933.8,1.0851]
["bitfinex","ETHUSD",1766842772442,0.002,2934.3,2933.8,1.0851]
["bitfinex","ETHUSD",1766842772739,0.897,2934.3,2933.8,1.0851]
["bitfinex","ETHUSD",1766842774032,0.897,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766842776245,0.002,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766842776444,0.897,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766842776629,0.002,2934.3,2933.9,1.0841]
["bitfinex","ETHUSD",1766842776941,0.002,2934.3,2933.9,1.53347431]
["bitfinex","ETHUSD",1766842778243,0.002,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766842779843,0.002,2934.3,2933.9,1.0841]
["bitfinex","ETHUSD",1766842790766,0.002,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766842791557,0.002,2934.3,2934.0,1.12328316]
["bitfinex","ETHUSD",1766842791765,0.002,2934.5,2934.0,1.12328316]
["bitfinex","ETHUSD",1766842797846,0.895,2934.7,2934.2,1.0547]
["bitfinex","ETHUSD",1766842800139,1.1181,2934.8,2934.2,1.0547]
["bitfinex","ETHUSD",1766842800339,2.0131,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766842800666,0.002,2934.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766842801378,0.002,2934.5,2934.2,1.0547]
["bitfinex","ETHUSD",1766842802374,2.0131,2934.8,2934.2,1.0547]
["bitfinex","ETHUSD",1766842802586,2.0131,2934.8,2934.3,1.08877967]
["bitfinex","ETHUSD",1766842802747,0.002,2934.8,2934.3,1.08877967]
["bitfinex","ETHUSD",1766842803871,1.0825,2934.8,2934.3,1.0547]
["bitfinex","ETHUSD",1766842807878,1.9775,2934.8,2934.3,1.0547]
["bitfinex","ETHUSD",1766842812184,1.9775,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766842812857,0.897,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766842813566,0.897,2934.8,2934.3,1.0547]
["bitfinex","ETHUSD",1766842814268,1.9775,2934.8,2934.3,1.0547]
["bitfinex","ETHUSD",1766842816356,1.0825,2934.8,2934.3,1.0547]
["bitfinex","ETHUSD",1766842816693,1.0825,2934.8,2934.2,0.10219028]
["bitfinex","ETHUSD",1766842816893,1.0825,2934.8,2934.3,0.17345606]
["bitfinex","ETHUSD",1766842820289,1.1626,2934.7,2934.3,0.17345606]
["bitfinex","ETHUSD",1766842821590,1.1626,2934.7,2934.2,0.10219028]
["bitfinex","ETHUSD",1766842822474,1.1626,2934.7,2934.0,0.10219028]
["bitfinex","ETHUSD",1766842822995,1.1626,2934.7,2934.0,1.28129028]
["bitfinex","ETHUSD",1766842824893,1.1626,2934.6,2934.0,0.10219028]
["bitfinex","ETHUSD",1766842825599,1.1626,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766842826266,1.1626,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766842828585,1.1626,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766842828786,1.1626,2934.3,2933.8,0.10319028]
["bitfinex","ETHUSD",1766842833188,1.1626,2934.2,2933.8,0.10319028]
["bitfinex","ETHUSD",1766842833588,1.1626,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766842839183,1.1626,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766842840082,1.1626,2934.0,2933.5,1.1801]
["bitfinex","ETHUSD",1766842840283,1.1626,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766842840284,1.1626,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766842841612,1.1626,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1766842842886,1.1626,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766842843404,3.55324248,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766842845806,5.28162673,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766842848420,1.1673,2934.1,2933.5,1.1778]
["bitfinex","ETHUSD",1766842848586,0.895,2933.9,2933.5,1.1778]
["bitfinex","ETHUSD",1766842852321,0.895,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766842853314,4.71804248,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766842853517,5.61304248,2934.0,2933.5,1.1454]
["bitfinex","ETHUSD",1766842854021,2.0598,2934.0,2933.5,1.1454]
["bitfinex","ETHUSD",1766842863636,2.0618,2934.0,2933.5,1.1454]
["bitfinex","ETHUSD",1766842868829,0.897,2934.0,2933.5,1.1454]
["bitfinex","ETHUSD",1766842870634,0.002,2934.0,2933.5,1.1454]
["bitfinex","ETHUSD",1766842872337,0.002,2934.0,2933.6,1.17848781]
["bitfinex","ETHUSD",1766842875839,1.1715,2933.9,2933.3,3.35728084]
["bitfinex","ETHUSD",1766842876012,1.1715,2933.9,2933.3,4.47238084]
["bitfinex","ETHUSD",1766842876336,1.1715,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766842876937,1.1715,2933.9,2933.4,4.55819809]
["bitfinex","ETHUSD",1766842877136,1.1715,2933.9,2933.4,5.36526103]
["bitfinex","ETHUSD",1766842886662,1.1715,2933.9,2933.4,5.36626103]
["bitfinex","ETHUSD",1766842889364,1.1715,2933.9,2933.4,5.3321709]
["bitfinex","ETHUSD",1766842892271,1.1715,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766842895546,1.1735,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766842896143,0.16629487,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766842896350,0.002,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766842896559,0.03613552,2934.0,2933.5,0.58103399]
["bitfinex","ETHUSD",1766842901763,1.09003552,2934.0,2933.4,1.92316294]
["bitfinex","ETHUSD",1766842902881,1.09003552,2934.0,2933.4,0.80806294]
["bitfinex","ETHUSD",1766842903257,1.09003552,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766842913695,1.98503552,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766842914693,1.0788,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766842914995,0.03413552,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766842915298,1.0788,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766842915597,1.0788,2933.9,2933.4,0.47018152]
["bitfinex","ETHUSD",1766842918299,1.0788,2933.9,2933.4,3.87918655]
["bitfinex","ETHUSD",1766842919111,1.0788,2933.9,2933.4,0.47018152]
["bitfinex","ETHUSD",1766842931228,1.0808,2933.9,2933.4,0.47018152]
["bitfinex","ETHUSD",1766842932732,1.0808,2933.9,2933.4,3.87918542]
["bitfinex","ETHUSD",1766842932937,1.0808,2933.9,2933.5,0.55007654]
["bitfinex","ETHUSD",1766842935153,1.0808,2933.9,2933.5,0.51598757]
["bitfinex","ETHUSD",1766842938539,1.0808,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766842954164,0.9451,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766842955065,0.9451,2934.0,2933.4,1.2227]
["bitfinex","ETHUSD",1766842957066,0.0501,2934.0,2933.4,1.2227]
["bitfinex","ETHUSD",1766842957236,0.9451,2934.0,2933.4,1.2227]
["bitfinex","ETHUSD",1766842957436,0.9451,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842959569,0.0501,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842959871,0.9451,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842961171,0.0501,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842961362,0.9451,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842961861,0.0501,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842962062,0.9451,2934.0,2933.4,1.69630081]
["bitfinex","ETHUSD",1766842967282,0.9451,2934.0,2933.5,0.52086207]
["bitfinex","ETHUSD",1766842972776,0.9451,2934.0,2933.4,1.2227]
["bitfinex","ETHUSD",1766842977989,0.9451,2934.0,2933.4,4.63168841]
["bitfinex","ETHUSD",1766842978481,0.0501,2934.0,2933.4,4.63168841]
["bitfinex","ETHUSD",1766842978666,0.9451,2934.0,2933.4,4.63168841]
["bitfinex","ETHUSD",1766842978966,0.9451,2934.0,2933.4,1.2227]
["bitfinex","ETHUSD",1766842979285,0.9451,2934.0,2933.5,0.47349531]
["bitfinex","ETHUSD",1766842980285,0.9451,2934.0,2933.5,3.88238222]
["bitfinex","ETHUSD",1766842980466,0.895,2934.1,2933.6,1.28168781]
["bitfinex","ETHUSD",1766842981266,0.895,2934.1,2933.6,1.2476]
["bitfinex","ETHUSD",1766842981452,0.895,2934.1,2933.7,0.52321725]
["bitfinex","ETHUSD",1766842981655,0.1007,2934.2,2933.7,0.52321725]
["bitfinex","ETHUSD",1766842981877,0.895,2934.1,2933.7,0.52321725]
["bitfinex","ETHUSD",1766842982077,0.1007,2934.2,2933.7,1.77081725]
["bitfinex","ETHUSD",1766842982282,0.895,2934.1,2933.7,1.77081725]
["bitfinex","ETHUSD",1766842983270,0.895,2934.1,2933.8,0.17708173]
["bitfinex","ETHUSD",1766842983466,0.895,2934.1,2933.7,1.2476]
["bitfinex","ETHUSD",1766842987787,0.897,2934.1,2933.7,1.2476]
["bitfinex","ETHUSD",1766842999192,0.002,2934.1,2933.7,1.2476]
["bitfinex","ETHUSD",1766842999368,0.002,2934.2,2933.7,1.2476]
["bitfinex","ETHUSD",1766842999568,0.002,2934.2,2933.9,1.2713]
["bitfinex","ETHUSD",1766843005215,0.002,2934.2,2933.9,1.2723]
["bitfinex","ETHUSD",1766843013517,0.895,2934.5,2934.0,1.30538316]
["bitfinex","ETHUSD",1766843013984,0.895,2934.5,2934.1,1.74278048]
["bitfinex","ETHUSD",1766843014416,0.002,2934.8,2934.2,1.30538083]
["bitfinex","ETHUSD",1766843015025,0.002,2934.8,2934.2,1.40757111]
["bitfinex","ETHUSD",1766843016294,0.002,2934.8,2934.2,1.37349028]
["bitfinex","ETHUSD",1766843017020,0.002,2934.8,2934.4,1.2713]
["bitfinex","ETHUSD",1766843017334,0.002,2934.8,2934.5,1.73922678]
["bitfinex","ETHUSD",1766843018313,0.002,2934.8,2934.5,0.46792678]
["bitfinex","ETHUSD",1766843018511,0.146,2934.8,2934.3,1.2713]
["bitfinex","ETHUSD",1766843019526,0.002,2934.8,2934.3,1.2713]
["bitfinex","ETHUSD",1766843020330,0.002,2934.8,2934.4,1.30537851]
["bitfinex","ETHUSD",1766843022626,0.002,2934.8,2934.4,3.44188486]
["bitfinex","ETHUSD",1766843022840,0.002,2934.8,2934.5,1.2713]
["bitfinex","ETHUSD",1766843023003,0.002,2934.8,2934.6,1.77669468]
["bitfinex","ETHUSD",1766843024727,0.002,2934.8,2934.7,1.2106]
["bitfinex","ETHUSD",1766843024914,0.002,2935.0,2934.7,1.2106]
["bitfinex","ETHUSD",1766843026513,0.002,2935.2,2934.6,0.50539468]
["bitfinex","ETHUSD",1766843026712,0.002,2935.2,2934.7,1.2106]
["bitfinex","ETHUSD",1766843026917,0.002,2935.2,2934.9,1.2106]
["bitfinex","ETHUSD",1766843027526,0.08982129,2935.4,2934.9,1.2106]
["bitfinex","ETHUSD",1766843028422,0.895,2935.5,2935.1,1.2106]
["bitfinex","ETHUSD",1766843029609,0.1594,2935.8,2935.1,1.2106]
["bitfinex","ETHUSD",1766843029810,0.895,2935.7,2935.1,1.2106]
["bitfinex","ETHUSD",1766843030928,0.895,2935.7,2935.2,1.31279028]
["bitfinex","ETHUSD",1766843031222,0.895,2935.9,2935.2,1.31279028]
["bitfinex","ETHUSD",1766843031426,1.0559,2935.9,2935.2,1.31279028]
["bitfinex","ETHUSD",1766843035953,4.30112863,2935.9,2935.2,1.31279028]
["bitfinex","ETHUSD",1766843036111,0.1655,2935.8,2934.9,2.30701975]
["bitfinex","ETHUSD",1766843036434,0.1655,2935.8,2934.9,1.2837]
["bitfinex","ETHUSD",1766843037039,3.4063426,2935.7,2934.9,1.2837]
["bitfinex","ETHUSD",1766843037341,0.1662,2935.6,2934.9,1.2837]
["bitfinex","ETHUSD",1766843038447,0.1662,2935.6,2934.8,0.28400878]
["bitfinex","ETHUSD",1766843038657,0.1676,2935.4,2934.8,0.10219028]
["bitfinex","ETHUSD",1766843038818,1.0626,2935.4,2934.8,0.10219028]
["bitfinex","ETHUSD",1766843039150,0.1676,2935.2,2934.6,0.10219028]
["bitfinex","ETHUSD",1766843040013,0.1676,2935.2,2934.4,0.10219028]
["bitfinex","ETHUSD",1766843040439,0.1676,2935.2,2934.4,1.38589028]
["bitfinex","ETHUSD",1766843040633,0.1676,2935.2,2934.4,1.97786003]
["bitfinex","ETHUSD",1766843040832,0.1676,2935.2,2934.5,1.2837]
["bitfinex","ETHUSD",1766843041032,0.1676,2935.2,2934.6,0.10219028]
["bitfinex","ETHUSD",1766843041342,0.895,2935.1,2934.6,1.38589028]
["bitfinex","ETHUSD",1766843041537,0.895,2935.1,2934.7,1.2837]
["bitfinex","ETHUSD",1766843045544,0.895,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766843045717,0.895,2935.1,2934.4,0.10219028]
["bitfinex","ETHUSD",1766843045917,0.895,2935.1,2934.1,0.47248048]
["bitfinex","ETHUSD",1766843045918,7.70909655,2935.1,2934.1,0.47248048]
["bitfinex","ETHUSD",1766843047018,7.70909655,2935.1,2934.2,0.10219028]
["bitfinex","ETHUSD",1766843047448,4.30203894,2935.1,2934.2,1.38589028]
["bitfinex","ETHUSD",1766843048231,0.895,2935.1,2934.2,1.38589028]
["bitfinex","ETHUSD",1766843048447,0.895,2935.1,2934.3,1.91271635]
["bitfinex","ETHUSD",1766843049050,3.40680679,2935.3,2934.4,1.38589028]
["bitfinex","ETHUSD",1766843049251,0.895,2935.2,2934.4,1.38589028]
["bitfinex","ETHUSD",1766843053428,3.40680679,2935.3,2934.4,1.38589028]
["bitfinex","ETHUSD",1766843053650,0.895,2935.1,2934.4,1.38589028]
["bitfinex","ETHUSD",1766843053931,0.895,2935.1,2934.6,1.2837]
["bitfinex","ETHUSD",1766843059563,3.40669074,2935.4,2934.6,1.2837]
["bitfinex","ETHUSD",1766843059767,0.895,2935.3,2934.6,1.2837]
["bitfinex","ETHUSD",1766843061655,0.895,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766843061866,4.30181535,2935.3,2934.7,1.2187]
["bitfinex","ETHUSD",1766843062368,4.30381535,2935.3,2934.7,1.2187]
["bitfinex","ETHUSD",1766843068874,4.74721681,2935.3,2934.7,1.2187]
["bitfinex","ETHUSD",1766843095781,4.74721681,2935.3,2934.5,1.2334]
["bitfinex","ETHUSD",1766843097405,0.895,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843108710,3.40882018,2935.3,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843109006,0.895,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843110899,4.30193118,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843111106,0.895,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843112406,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843113203,4.30393355,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843113407,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843115311,0.002,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843115609,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843116007,0.002,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843116328,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843116483,0.002,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843116678,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843119212,4.30393112,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843120214,3.40893112,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843120408,4.30393112,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843120618,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843122199,4.30394633,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843123417,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843124517,0.002,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843124723,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843126018,0.002,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843126333,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843128505,4.30393488,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843129926,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843131420,0.897,2935.2,2934.6,1.82365996]
["bitfinex","ETHUSD",1766843132700,0.897,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843136431,0.002,2935.2,2934.6,1.33559028]
["bitfinex","ETHUSD",1766843136623,0.897,2935.2,2934.8,1.2872]
["bitfinex","ETHUSD",1766843137214,0.897,2935.2,2934.6,1.42346647]
["bitfinex","ETHUSD",1766843138101,0.002,2935.2,2934.6,1.38939028]
["bitfinex","ETHUSD",1766843138335,0.897,2935.2,2934.7,0.47970653]
["bitfinex","ETHUSD",1766843138711,0.897,2935.2,2934.6,1.38939028]
["bitfinex","ETHUSD",1766843140807,0.002,2935.2,2934.6,1.38939028]
["bitfinex","ETHUSD",1766843143129,0.002,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766843143527,0.002,2935.2,2934.6,1.38939028]
["bitfinex","ETHUSD",1766843152264,0.002,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766843152432,0.77126423,2935.1,2934.2,0.10219028]
["bitfinex","ETHUSD",1766843154633,3.40715502,2935.0,2934.2,0.10219028]
["bitfinex","ETHUSD",1766843155129,6.81431004,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1766843155853,6.81431004,2935.0,2934.0,0.10219028]
["bitfinex","ETHUSD",1766843156050,0.75855743,2934.9,2934.0,0.10219028]
["bitfinex","ETHUSD",1766843156254,0.895,2934.8,2934.0,0.10219028]
["bitfinex","ETHUSD",1766843156656,3.40750332,2934.7,2934.0,0.10219028]
["bitfinex","ETHUSD",1766843157255,6.81500664,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1766843157430,0.77100066,2934.6,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843159359,3.40773555,2934.5,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843159563,6.8154711,2934.5,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843160256,3.40773555,2934.5,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843161553,6.8154711,2934.5,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843161859,0.75864718,2934.4,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843162059,0.895,2934.3,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843162365,0.895,2934.3,2933.7,1.33559028]
["bitfinex","ETHUSD",1766843162559,0.895,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766843162737,0.895,2934.4,2933.8,1.26748548]
["bitfinex","ETHUSD",1766843163055,0.895,2934.4,2933.8,1.2334]
["bitfinex","ETHUSD",1766843163259,1.40236597,2934.4,2933.8,1.2334]
["bitfinex","ETHUSD",1766843163563,0.895,2934.4,2933.9,1.3696746]
["bitfinex","ETHUSD",1766843163937,3.40754854,2934.7,2933.9,1.3696746]
["bitfinex","ETHUSD",1766843164261,0.895,2934.6,2933.9,1.3696746]
["bitfinex","ETHUSD",1766843165565,4.30263343,2934.6,2933.9,1.3696746]
["bitfinex","ETHUSD",1766843167163,4.43118475,2934.9,2933.9,1.3696746]
["bitfinex","ETHUSD",1766843167366,0.895,2934.6,2934.2,1.2334]
["bitfinex","ETHUSD",1766843168877,3.85041769,2934.9,2934.2,1.2334]
["bitfinex","ETHUSD",1766843169072,0.895,2934.7,2934.2,1.2334]
["bitfinex","ETHUSD",1766843170764,0.897,2934.7,2934.2,1.2334]
["bitfinex","ETHUSD",1766843171270,0.895,2934.6,2934.2,1.2334]
["bitfinex","ETHUSD",1766843178851,0.897,2934.6,2934.2,1.2334]
["bitfinex","ETHUSD",1766843196421,0.002,2934.6,2934.2,1.2334]
["bitfinex","ETHUSD",1766843196568,0.897,2934.6,2934.2,1.2334]
["bitfinex","ETHUSD",1766843202295,0.897,2934.6,2934.0,1.3204]
["bitfinex","ETHUSD",1766843202596,0.897,2934.6,2934.0,1.67156647]
["bitfinex","ETHUSD",1766843203008,0.897,2934.6,2934.0,1.3204]
["bitfinex","ETHUSD",1766843223027,0.897,2934.6,2933.9,0.10319028]
["bitfinex","ETHUSD",1766843223210,7.71226162,2934.6,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843230739,4.30463081,2934.6,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843231104,7.71226162,2934.6,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843231314,0.77142616,2934.5,2933.7,0.10219028]
["bitfinex","ETHUSD",1766843233449,3.40785169,2934.4,2933.6,1.2577]
["bitfinex","ETHUSD",1766843235236,3.40785169,2934.4,2933.5,0.10319028]
["bitfinex","ETHUSD",1766843237940,3.40785169,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1766843241842,0.895,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766843242023,1.40242779,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766843244651,0.50742779,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766843244850,0.895,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766843246548,0.895,2934.2,2933.6,1.3271]
["bitfinex","ETHUSD",1766843264360,4.30508804,2934.2,2933.6,1.3271]
["bitfinex","ETHUSD",1766843264555,5.12732492,2934.2,2933.6,1.3271]
["bitfinex","ETHUSD",1766843264867,1.71923688,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766843274347,0.897,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766843277464,4.30513017,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766843278871,7.71326034,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1766843281518,7.71326034,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766843292899,7.71326034,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1766843293107,0.7849804,2934.1,2933.4,0.001]
["bitfinex","ETHUSD",1766843294411,3.40831629,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766843307608,3.41031629,2934.0,2933.4,1.3084]
["bitfinex","ETHUSD",1766843328430,6.81863258,2934.0,2933.1,1.2633]
["bitfinex","ETHUSD",1766843328629,0.7603613,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766843329338,0.7603613,2933.9,2933.2,1.29639245]
["bitfinex","ETHUSD",1766843331514,0.002,2934.0,2933.4,1.2623]
["bitfinex","ETHUSD",1766843331720,0.895,2933.9,2933.6,1.2623]
["bitfinex","ETHUSD",1766843331945,0.002,2934.0,2933.6,1.2623]
["bitfinex","ETHUSD",1766843332130,0.897,2934.0,2933.6,1.2623]
["bitfinex","ETHUSD",1766843341258,0.897,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766843341578,4.30532699,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766843341725,0.77136167,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766843341926,7.71365398,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766843342163,7.71365398,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1766843345760,0.895,2933.9,2933.0,1.36549028]
["bitfinex","ETHUSD",1766843345963,0.895,2933.9,2933.1,1.29639362]
["bitfinex","ETHUSD",1766843346141,0.7713654,2933.8,2933.1,1.29639362]
["bitfinex","ETHUSD",1766843351167,3.40866482,2933.7,2933.1,1.29639362]
["bitfinex","ETHUSD",1766843351547,3.40866482,2933.7,2933.1,1.2623]
["bitfinex","ETHUSD",1766843362277,0.7713654,2933.8,2933.1,1.2623]
["bitfinex","ETHUSD",1766843363547,4.17995097,2933.8,2933.1,1.2623]
["bitfinex","ETHUSD",1766843363957,0.5076951,2933.7,2933.1,1.2623]
["bitfinex","ETHUSD",1766843365278,0.896,2933.6,2933.1,1.2623]
["bitfinex","ETHUSD",1766843370180,0.002,2933.7,2933.1,1.2623]
["bitfinex","ETHUSD",1766843370480,0.896,2933.6,2933.1,1.2623]
["bitfinex","ETHUSD",1766843371379,4.30480071,2933.6,2933.1,1.2623]
["bitfinex","ETHUSD",1766843371561,5.15347312,2933.6,2933.1,1.2623]
["bitfinex","ETHUSD",1766843372282,1.74467241,2933.6,2933.1,1.2623]
["bitfinex","ETHUSD",1766843373351,5.15348132,2933.6,2933.1,1.2623]
["bitfinex","ETHUSD",1766843373549,5.15348132,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766843373753,1.74467241,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766843375383,5.15347156,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766843375860,5.15347156,2933.6,2933.0,0.03509478]
["bitfinex","ETHUSD",1766843377183,5.15347156,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766843377383,0.5200885,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843379585,3.92899557,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843379880,0.5200885,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843388397,0.898,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766843393077,0.898,2933.6,2933.0,1.3275]
["bitfinex","ETHUSD",1766843396294,4.30678144,2933.6,2933.0,1.3275]
["bitfinex","ETHUSD",1766843401807,4.30678144,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766843403804,4.30678144,2933.6,2933.0,1.3275]
["bitfinex","ETHUSD",1766843404203,0.898,2933.6,2933.0,1.3275]
["bitfinex","ETHUSD",1766843404408,0.898,2933.6,2933.1,1.36059362]
["bitfinex","ETHUSD",1766843404578,1.32887121,2933.6,2933.1,1.36059362]
["bitfinex","ETHUSD",1766843421413,4.73766947,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843421715,1.32887121,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843426292,0.898,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843435911,4.30679831,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843436428,0.898,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843444330,0.848,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843468841,4.25680034,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843469365,0.848,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843475657,4.25678843,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843475953,0.848,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843476155,4.25681156,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843478056,0.848,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843478668,4.25680905,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843482763,0.848,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843484768,4.25679094,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843490861,0.848,2933.6,2933.1,1.3265]
["bitfinex","ETHUSD",1766843537569,0.848,2933.6,2933.2,1.28999245]
["bitfinex","ETHUSD",1766843541389,0.898,2933.6,2933.2,1.28999245]
["bitfinex","ETHUSD",1766843545291,4.45409636,2933.6,2933.2,1.28999245]
["bitfinex","ETHUSD",1766843548892,0.898,2933.6,2933.2,1.28999245]
["bitfinex","ETHUSD",1766843551190,0.898,2933.6,2933.2,1.2559]
["bitfinex","ETHUSD",1766843560496,0.898,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766843563384,1.02414769,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766843564093,1.02414769,2933.5,2933.1,0.03509362]
["bitfinex","ETHUSD",1766843571375,1.02414769,2933.5,2933.1,1.167]
["bitfinex","ETHUSD",1766843571575,1.02414769,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766843583714,1.02414769,2933.5,2933.1,1.167]
["bitfinex","ETHUSD",1766843583893,1.02414769,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766843584226,1.02414769,2933.5,2933.1,1.167]
["bitfinex","ETHUSD",1766843586416,1.02414769,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766843587419,1.02414769,2933.5,2933.1,1.167]
["bitfinex","ETHUSD",1766843588921,1.02414769,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766843591221,1.02414769,2933.5,2933.1,1.167]
["bitfinex","ETHUSD",1766843598026,1.02414769,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766843624267,1.02414769,2933.5,2933.2,1.2329]
["bitfinex","ETHUSD",1766843709563,1.02414769,2933.5,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843709766,1.55743102,2933.5,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843710247,0.53328333,2933.5,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843710448,0.898,2933.6,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843710762,0.96320313,2933.4,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843729676,0.898,2933.6,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843730076,0.96320313,2933.5,2933.2,0.96320313]
["bitfinex","ETHUSD",1766843738078,0.96320313,2933.5,2933.1,0.10319028]
["bitfinex","ETHUSD",1766843738287,0.18612031,2933.4,2933.1,0.10319028]
["bitfinex","ETHUSD",1766843738574,0.18612031,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843739676,1.02616517,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843742278,0.002,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843742783,1.02616517,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843743788,0.002,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766843744263,1.02416517,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843748091,1.02616517,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843749090,0.002,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843749459,1.02416517,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766843753000,0.77962572,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766843753163,0.002,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843759191,0.002,2933.4,2933.0,1.1174]
["bitfinex","ETHUSD",1766843794023,0.002,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766843794927,0.002,2933.4,2933.1,1.10849362]
["bitfinex","ETHUSD",1766843795227,0.002,2933.4,2933.1,1.0744]
["bitfinex","ETHUSD",1766843842213,0.002,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843851408,0.52288386,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766843852830,0.52288386,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766843853133,1.02422112,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766843860545,1.02422112,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766843862051,1.02422112,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766843862260,0.49561503,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1766843862985,3.55605719,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1766843863326,0.49561503,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1766843864039,3.55605719,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1766843864246,0.40516722,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1766843864433,0.40516722,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766843865343,3.55605719,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766843865953,4.45205719,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766843868431,5.47639721,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766843876760,4.45205719,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766843877164,0.896,2933.1,2932.7,1.0977]
["bitfinex","ETHUSD",1766843880564,1.08823645,2933.1,2932.7,1.0977]
["bitfinex","ETHUSD",1766843882268,2.11259396,2933.1,2932.7,1.0477]
["bitfinex","ETHUSD",1766843882960,5.66865115,2933.1,2932.7,1.0477]
["bitfinex","ETHUSD",1766843883472,9.07801332,2933.1,2932.7,1.0477]
["bitfinex","ETHUSD",1766843883971,9.07801332,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766843884273,0.90780133,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766843898077,4.46562163,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766843900190,4.46562163,2933.0,2932.6,1.0565]
["bitfinex","ETHUSD",1766843903197,7.87510754,2933.0,2932.6,1.0565]
["bitfinex","ETHUSD",1766843904293,7.87710754,2933.0,2932.6,1.0565]
["bitfinex","ETHUSD",1766843904472,0.99917015,2932.9,2932.6,1.0565]
["bitfinex","ETHUSD",1766843911490,0.99917015,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766843912495,1.13575534,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766843920607,1.13775534,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766843922723,1.00117015,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766843922914,0.88782777,2932.8,2932.6,0.001]
["bitfinex","ETHUSD",1766843929507,4.44564807,2932.8,2932.4,1.0565]
["bitfinex","ETHUSD",1766843929730,3.41161592,2932.9,2932.4,1.0565]
["bitfinex","ETHUSD",1766843929731,6.96943622,2932.9,2932.4,1.0565]
["bitfinex","ETHUSD",1766843930716,0.002,2932.9,2932.4,1.0565]
["bitfinex","ETHUSD",1766843946957,3.5578203,2932.8,2932.4,1.0565]
["bitfinex","ETHUSD",1766843959636,3.5578203,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766843959957,3.41159821,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766843960256,4.75196313,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766843962451,4.75196313,2932.9,2932.4,0.9834]
["bitfinex","ETHUSD",1766843962837,4.88854879,2932.9,2932.4,0.9834]
["bitfinex","ETHUSD",1766843976973,4.75196313,2932.9,2932.4,0.9834]
["bitfinex","ETHUSD",1766843977269,0.9834,2932.8,2932.4,0.9834]
["bitfinex","ETHUSD",1766843987282,3.55823723,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766843987580,8.88095944,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766843987755,7.89755944,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766843987955,0.9887,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766843988156,2.21849396,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766843988556,1.22979396,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766843988779,0.13659359,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766843998087,0.13859359,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766844001991,3.55823723,2932.4,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844002688,5.16689183,2932.6,2931.9,0.98870397]
["bitfinex","ETHUSD",1766844002888,0.9897,2932.3,2931.9,0.98870397]
["bitfinex","ETHUSD",1766844004193,1.02454292,2932.5,2932.1,0.9887]
["bitfinex","ETHUSD",1766844004565,0.898,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844004885,1.8867,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844005387,0.898,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844006297,1.78347913,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844007566,5.19342619,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844008466,0.88747913,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844008673,0.898,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844015001,0.002,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844015203,0.898,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844015811,4.3079692,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844028811,0.898,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844029107,3.01432127,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844036535,6.42426744,2932.6,2932.1,0.9887]
["bitfinex","ETHUSD",1766844038321,3.55862265,2932.5,2932.1,0.9887]
["bitfinex","ETHUSD",1766844038817,4.54732265,2932.5,2932.1,0.9887]
["bitfinex","ETHUSD",1766844039391,7.9574096,2932.5,2932.1,0.9887]
["bitfinex","ETHUSD",1766844041015,8.41656179,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766844041692,8.41656179,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844043207,7.42786179,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844044525,4.01777484,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844044695,3.55862265,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844046725,4.58316207,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844047023,7.99322626,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844056618,7.99422626,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844060944,1.02553942,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844066447,8.88345138,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844072066,5.32482873,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844072858,4.43390826,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844075563,1.02383424,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844080475,4.43389818,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844083075,1.02383424,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844092691,4.43392077,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844095161,3.41108653,2932.5,2932.0,1.042]
["bitfinex","ETHUSD",1766844095493,1.02453942,2932.4,2932.0,1.042]
["bitfinex","ETHUSD",1766844136759,0.001,2932.5,2932.2,0.936]
["bitfinex","ETHUSD",1766844136936,1.02551493,2932.5,2932.2,0.936]
["bitfinex","ETHUSD",1766844137137,0.89732556,2932.5,2932.2,0.936]
["bitfinex","ETHUSD",1766844140945,0.898,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844141353,1.834,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844148037,0.938,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844165585,4.34800943,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844165750,5.18086983,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844166985,1.7708604,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844167174,0.938,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844186200,4.34795701,2932.6,2932.2,0.936]
["bitfinex","ETHUSD",1766844198400,4.34795701,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766844209460,3.85501862,2932.4,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844209622,6.82191402,2932.6,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844209811,1.7964043,2932.5,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844210162,0.7717914,2932.5,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844210619,0.983,2932.4,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844211638,4.83801862,2932.4,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844211837,3.85501862,2932.2,2931.9,3.97e-06]
["bitfinex","ETHUSD",1766844212224,3.85501862,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766844212423,1.88,2932.2,2931.4,0.984]
["bitfinex","ETHUSD",1766844212620,7.71658452,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766844212814,0.984,2932.1,2931.2,0.92997696]
["bitfinex","ETHUSD",1766844213137,1e-08,2931.7,2931.1,0.07567]
["bitfinex","ETHUSD",1766844213340,1e-08,2931.7,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844214645,1e-08,2931.8,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844214820,3.85501862,2931.7,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844215144,3.85501862,2931.6,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844215342,1e-08,2931.8,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844215521,7.71658452,2932.3,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844215839,6.82104974,2932.1,2931.1,0.17786028]
["bitfinex","ETHUSD",1766844216011,6.82104974,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766844216214,0.78460057,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766844216414,0.78460057,2932.0,2931.0,0.10419028]
["bitfinex","ETHUSD",1766844216955,1.02495596,2931.9,2931.0,0.10419028]
["bitfinex","ETHUSD",1766844217645,1.02495596,2931.9,2931.1,0.10219028]
["bitfinex","ETHUSD",1766844217957,3.41087386,2931.8,2931.0,0.10219028]
["bitfinex","ETHUSD",1766844218137,1.02495596,2931.9,2931.3,0.983]
["bitfinex","ETHUSD",1766844218437,1.92095596,2931.9,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844218639,0.1920956,2931.8,2931.2,0.10219028]
["bitfinex","ETHUSD",1766844219027,0.1920956,2931.8,2931.1,0.983]
["bitfinex","ETHUSD",1766844219543,1e-08,2931.8,2931.1,0.983]
["bitfinex","ETHUSD",1766844219920,1e-08,2931.8,2931.0,0.10219028]
["bitfinex","ETHUSD",1766844223448,1e-08,2931.8,2931.0,0.10419028]
["bitfinex","ETHUSD",1766844223638,1e-08,2931.7,2931.0,0.10419028]
["bitfinex","ETHUSD",1766844226134,0.896,2932.0,2931.0,1.01559028]
["bitfinex","ETHUSD",1766844226457,0.896,2932.1,2931.3,0.9114]
["bitfinex","ETHUSD",1766844228685,1.0752,2932.1,2931.3,0.9114]
["bitfinex","ETHUSD",1766844228824,0.896,2932.0,2931.3,0.9114]
["bitfinex","ETHUSD",1766844230843,0.896,2932.0,2931.3,0.9134]
["bitfinex","ETHUSD",1766844231247,0.001,2932.1,2931.5,0.9113]
["bitfinex","ETHUSD",1766844231643,0.001,2932.1,2931.7,0.9113]
["bitfinex","ETHUSD",1766844255669,0.896,2932.4,2931.7,0.9946]
["bitfinex","ETHUSD",1766844257049,0.001,2932.1,2931.7,0.9946]
["bitfinex","ETHUSD",1766844257251,0.001,2932.1,2931.8,0.9946]
["bitfinex","ETHUSD",1766844265788,0.001,2932.1,2931.8,0.9966]
["bitfinex","ETHUSD",1766844278001,0.898,2932.4,2931.9,0.9946]
["bitfinex","ETHUSD",1766844283005,0.899,2932.4,2931.9,0.9946]
["bitfinex","ETHUSD",1766844284006,0.001,2932.4,2931.9,0.9946]
["bitfinex","ETHUSD",1766844284187,0.47650627,2932.4,2931.9,0.9946]
["bitfinex","ETHUSD",1766844289205,3.85606271,2932.3,2931.9,0.9946]
["bitfinex","ETHUSD",1766844292421,0.47650627,2932.4,2931.9,0.9946]
["bitfinex","ETHUSD",1766844299109,0.001,2932.4,2931.9,0.9946]
["bitfinex","ETHUSD",1766844299702,0.001,2932.4,2932.0,3.85606271]
["bitfinex","ETHUSD",1766844299908,0.001,2932.4,2932.1,0.9247]
["bitfinex","ETHUSD",1766844318932,3.85706271,2932.4,2932.1,0.9247]
["bitfinex","ETHUSD",1766844322042,0.001,2932.4,2932.1,0.9247]
["bitfinex","ETHUSD",1766844325043,0.001,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766844325044,3.85606271,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766844325242,3.85606271,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766844325543,3.99270109,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766844325915,0.13663838,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766844332450,0.13663838,2932.2,2931.9,0.9355]
["bitfinex","ETHUSD",1766844335962,0.001,2932.4,2932.0,0.9335]
["bitfinex","ETHUSD",1766844344442,0.898,2932.6,2932.0,0.9335]
["bitfinex","ETHUSD",1766844344637,0.898,2932.6,2932.1,0.9331]
["bitfinex","ETHUSD",1766844347271,0.79397696,2932.6,2932.1,0.9331]
["bitfinex","ETHUSD",1766844349366,0.002,2932.9,2932.1,0.9331]
["bitfinex","ETHUSD",1766844349667,0.002,2932.9,2932.3,0.9331]
["bitfinex","ETHUSD",1766844350649,0.002,2933.0,2932.3,0.9331]
["bitfinex","ETHUSD",1766844350874,0.002,2933.0,2932.5,0.9331]
["bitfinex","ETHUSD",1766844359274,1.02645895,2933.0,2932.5,0.9331]
["bitfinex","ETHUSD",1766844361293,3.85690176,2932.9,2932.5,0.8831]
["bitfinex","ETHUSD",1766844361653,4.79000176,2932.9,2932.5,0.8831]
["bitfinex","ETHUSD",1766844362045,3.85690176,2932.9,2932.5,0.8831]
["bitfinex","ETHUSD",1766844362383,1.26899018,2932.8,2932.5,0.8831]
["bitfinex","ETHUSD",1766844369159,1.26899018,2932.8,2932.5,0.8841]
["bitfinex","ETHUSD",1766844370971,0.8831,2932.8,2932.5,0.8841]
["bitfinex","ETHUSD",1766844372548,0.8831,2932.8,2932.2,0.95840396]
["bitfinex","ETHUSD",1766844372726,3.85690176,2932.4,2931.9,0.9614]
["bitfinex","ETHUSD",1766844372928,0.38569018,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766844373639,0.9594,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766844373934,4.81630176,2932.2,2931.6,0.9594]
["bitfinex","ETHUSD",1766844375317,3.85690176,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766844375514,3.85690176,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766844375718,0.38569018,2931.7,2931.1,0.9351]
["bitfinex","ETHUSD",1766844376127,1.32079018,2931.7,2931.1,0.9351]
["bitfinex","ETHUSD",1766844381864,0.38569018,2931.7,2931.1,0.9351]
["bitfinex","ETHUSD",1766844382450,0.9351,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844382624,1.45286919,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844388042,5.31121329,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844388369,4.7934441,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844389880,3.8583441,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844392267,0.9351,2931.7,2931.1,0.9351]
["bitfinex","ETHUSD",1766844394245,3.8583441,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844399843,0.9361,2931.7,2931.1,0.9351]
["bitfinex","ETHUSD",1766844400061,0.47944441,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844400739,4.33778851,2931.6,2931.1,0.9351]
["bitfinex","ETHUSD",1766844402380,3.8583441,2931.4,2931.1,0.9351]
["bitfinex","ETHUSD",1766844404770,3.8583441,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766844405150,3.8583441,2931.4,2931.0,0.9442]
["bitfinex","ETHUSD",1766844407960,4.29212295,2931.4,2931.0,0.9442]
["bitfinex","ETHUSD",1766844408158,4.29212295,2931.4,2930.3,0.05912891]
["bitfinex","ETHUSD",1766844408159,3.8583441,2931.2,2930.3,0.05912891]
["bitfinex","ETHUSD",1766844408363,3.8583441,2931.0,2930.4,0.9836]
["bitfinex","ETHUSD",1766844408559,4.24417851,2931.0,2930.4,0.9836]
["bitfinex","ETHUSD",1766844408762,3.8583441,2931.0,2930.4,0.9836]
["bitfinex","ETHUSD",1766844408961,1.8557441,2931.0,2930.4,0.9836]
["bitfinex","ETHUSD",1766844409166,3.8583441,2931.1,2930.4,0.796]
["bitfinex","ETHUSD",1766844409884,1.37107885,2931.4,2930.3,0.05912891]
["bitfinex","ETHUSD",1766844410070,3.8583441,2931.1,2930.3,0.55089524]
["bitfinex","ETHUSD",1766844411860,3.8583441,2931.1,2930.3,0.05912891]
["bitfinex","ETHUSD",1766844412990,0.43377885,2931.4,2930.3,0.05912891]
["bitfinex","ETHUSD",1766844413164,3.8583441,2931.4,2930.3,3.91747301]
["bitfinex","ETHUSD",1766844413487,4.7543441,2931.4,2930.3,3.91747301]
["bitfinex","ETHUSD",1766844414988,0.001,2931.3,2930.3,3.91747301]
["bitfinex","ETHUSD",1766844417299,0.9383,2931.3,2930.3,3.91747301]
["bitfinex","ETHUSD",1766844417595,0.9383,2931.3,2930.4,0.3919473]
["bitfinex","ETHUSD",1766844420395,4.7543441,2931.4,2930.4,0.3919473]
["bitfinex","ETHUSD",1766844420773,5.6916441,2931.4,2930.4,0.3919473]
["bitfinex","ETHUSD",1766844420976,5.6916441,2931.4,2930.5,3.8583441]
["bitfinex","ETHUSD",1766844421172,5.6916441,2931.4,2930.3,3.91747301]
["bitfinex","ETHUSD",1766844421173,0.9373,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1766844421401,0.9373,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766844421772,0.9373,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766844421976,0.9373,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766844424806,4.7956441,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766844424971,3.8583441,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766844425168,0.38583441,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766844425372,0.9373,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766844426390,0.9373,2931.2,2930.7,3.8583441]
["bitfinex","ETHUSD",1766844426597,0.001,2931.3,2930.7,3.8583441]
["bitfinex","ETHUSD",1766844427199,0.001,2931.3,2930.7,4.24417851]
["bitfinex","ETHUSD",1766844431909,0.9383,2931.3,2930.7,4.24417851]
["bitfinex","ETHUSD",1766844435001,0.9383,2931.3,2930.7,0.38583441]
["bitfinex","ETHUSD",1766844435203,0.9383,2931.3,2930.5,3.8583441]
["bitfinex","ETHUSD",1766844436381,0.001,2931.3,2930.5,3.8583441]
["bitfinex","ETHUSD",1766844441330,1.8072,2931.6,2930.5,3.8583441]
["bitfinex","ETHUSD",1766844441512,1.02614159,2931.7,2930.9,3.8583441]
["bitfinex","ETHUSD",1766844441818,0.001,2931.7,2930.9,3.8583441]
["bitfinex","ETHUSD",1766844442022,0.001,2931.3,2930.7,3.8583441]
["bitfinex","ETHUSD",1766844442322,0.001,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1766844442489,0.001,2931.3,2930.3,3.8603441]
["bitfinex","ETHUSD",1766844443386,0.001,2931.3,2930.5,3.8583441]
["bitfinex","ETHUSD",1766844446526,0.001,2931.3,2930.5,4.7543441]
["bitfinex","ETHUSD",1766844446716,0.001,2931.3,2930.6,0.47543441]
["bitfinex","ETHUSD",1766844448336,0.001,2931.3,2930.5,0.896]
["bitfinex","ETHUSD",1766844454750,0.001,2931.3,2930.5,0.898]
["bitfinex","ETHUSD",1766844458042,0.9122,2931.3,2930.5,0.898]
["bitfinex","ETHUSD",1766844459162,0.001,2931.3,2930.5,0.898]
["bitfinex","ETHUSD",1766844460572,0.001,2931.3,2930.6,3.85896016]
["bitfinex","ETHUSD",1766844466656,0.933,2931.3,2930.6,3.85896016]
["bitfinex","ETHUSD",1766844469360,0.933,2931.3,2930.5,0.898]
["bitfinex","ETHUSD",1766844469734,0.9771,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766844481846,0.9771,2931.1,2930.5,0.93212386]
["bitfinex","ETHUSD",1766844482567,0.9771,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766844486246,0.9771,2931.1,2930.5,0.93212386]
["bitfinex","ETHUSD",1766844486441,0.9771,2931.1,2930.5,1.41143226]
["bitfinex","ETHUSD",1766844486639,0.9771,2931.1,2930.5,1.3773084]
["bitfinex","ETHUSD",1766844487572,0.9771,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766844493068,0.9771,2931.1,2930.5,0.93212386]
["bitfinex","ETHUSD",1766844494674,0.9771,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766844495574,0.9771,2931.1,2930.5,4.75696016]
["bitfinex","ETHUSD",1766844496754,0.9771,2931.1,2930.5,0.898]
["bitfinex","ETHUSD",1766844502900,0.9771,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766844505309,0.9771,2931.1,2930.4,0.896]
["bitfinex","ETHUSD",1766844505806,0.9771,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766844508009,0.9771,2931.1,2930.5,3.86128787]
["bitfinex","ETHUSD",1766844508306,0.9771,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766844508489,0.9771,2931.1,2930.5,3.86128787]
["bitfinex","ETHUSD",1766844509513,0.9771,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766844509679,0.9771,2931.1,2930.3,3.86128787]
["bitfinex","ETHUSD",1766844509879,0.9058,2930.9,2930.3,3.86128787]
["bitfinex","ETHUSD",1766844510194,0.9058,2930.9,2930.3,2.84489278]
["bitfinex","ETHUSD",1766844510396,0.9058,2930.9,2930.3,0.84489278]
["bitfinex","ETHUSD",1766844512795,0.9058,2930.9,2930.5,3.86128787]
["bitfinex","ETHUSD",1766844515220,0.9058,2930.9,2930.5,2.86128787]
["bitfinex","ETHUSD",1766844515424,0.9058,2930.9,2930.5,0.86128787]
["bitfinex","ETHUSD",1766844520726,0.9058,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766844522628,1.00799028,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1766844524010,1.00799028,2930.9,2929.9,3.86128787]
["bitfinex","ETHUSD",1766844526239,1.00799028,2930.9,2930.1,3.85928787]
["bitfinex","ETHUSD",1766844526941,1.00899028,2930.9,2930.1,3.85928787]
["bitfinex","ETHUSD",1766844527615,0.9729,2930.8,2930.1,3.85928787]
["bitfinex","ETHUSD",1766844531829,0.9729,2930.8,2930.0,3.86128787]
["bitfinex","ETHUSD",1766844535222,0.9729,2930.8,2930.0,4.76868787]
["bitfinex","ETHUSD",1766844535755,0.9729,2930.8,2930.2,3.85928787]
["bitfinex","ETHUSD",1766844536050,0.9729,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766844536823,0.9729,2930.8,2930.3,0.94152619]
["bitfinex","ETHUSD",1766844537822,0.9729,2931.1,2930.6,4.76668787]
["bitfinex","ETHUSD",1766844538049,1.8709,2931.3,2930.7,0.9074]
["bitfinex","ETHUSD",1766844538245,1.90502169,2931.3,2930.3,0.48008141]
["bitfinex","ETHUSD",1766844538440,0.9729,2931.2,2930.7,3.68828787]
["bitfinex","ETHUSD",1766844538624,0.03412169,2931.1,2930.6,0.54417814]
["bitfinex","ETHUSD",1766844539445,0.03412169,2931.1,2930.7,3.17534632]
["bitfinex","ETHUSD",1766844539640,0.03412169,2931.1,2930.6,0.54417814]
["bitfinex","ETHUSD",1766844539838,0.03412169,2931.1,2930.7,3.17564653]
["bitfinex","ETHUSD",1766844540151,0.03412169,2931.1,2930.6,4.23246601]
["bitfinex","ETHUSD",1766844540353,1.00702169,2931.1,2930.6,4.23246601]
["bitfinex","ETHUSD",1766844540938,1.00702169,2931.1,2930.6,3.85928787]
["bitfinex","ETHUSD",1766844543555,1.00802169,2931.1,2930.6,3.85928787]
["bitfinex","ETHUSD",1766844546229,0.001,2931.1,2930.9,3.79708787]
["bitfinex","ETHUSD",1766844546429,0.001,2931.1,2930.9,3.58064969]
["bitfinex","ETHUSD",1766844546642,0.001,2931.1,2930.9,2.60541606]
["bitfinex","ETHUSD",1766844546841,0.001,2931.1,2930.3,0.13931909]
["bitfinex","ETHUSD",1766844547051,0.001,2931.1,2930.9,3.17630537]
["bitfinex","ETHUSD",1766844547351,0.001,2931.1,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844547550,0.001,2931.1,2930.8,3.51728787]
["bitfinex","ETHUSD",1766844547724,0.001,2931.1,2930.4,0.22953904]
["bitfinex","ETHUSD",1766844547925,0.001,2931.1,2930.8,3.80072934]
["bitfinex","ETHUSD",1766844548131,0.001,2931.1,2930.4,0.00269428]
["bitfinex","ETHUSD",1766844548350,0.001,2931.1,2930.8,3.84042791]
["bitfinex","ETHUSD",1766844548662,0.001,2931.1,2930.4,0.00269428]
["bitfinex","ETHUSD",1766844548663,0.001,2931.1,2930.4,0.00099436]
["bitfinex","ETHUSD",1766844549058,0.9739,2931.1,2930.7,3.85431607]
["bitfinex","ETHUSD",1766844549231,0.9739,2931.1,2930.7,3.85928787]
["bitfinex","ETHUSD",1766844549431,0.9739,2931.1,2930.7,3.85232735]
["bitfinex","ETHUSD",1766844549954,0.9739,2931.1,2930.7,3.84834991]
["bitfinex","ETHUSD",1766844550159,0.9739,2931.1,2930.7,3.84735555]
["bitfinex","ETHUSD",1766844550660,0.9739,2931.1,2930.7,3.84536683]
["bitfinex","ETHUSD",1766844550834,0.9739,2931.1,2930.7,3.84437247]
["bitfinex","ETHUSD",1766844551359,0.9739,2931.1,2930.7,3.84037247]
["bitfinex","ETHUSD",1766844551529,0.9739,2931.1,2930.7,3.82437247]
["bitfinex","ETHUSD",1766844551734,0.9739,2931.1,2930.7,3.80637247]
["bitfinex","ETHUSD",1766844551958,0.9739,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766844552252,0.9739,2931.1,2930.6,1.997e-05]
["bitfinex","ETHUSD",1766844552459,0.9739,2931.1,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844555366,0.897,2931.3,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844555557,0.04264465,2931.2,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844556873,1.00794465,2931.2,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844557276,1.19843912,2931.2,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844558077,1.00794465,2931.2,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844558442,0.9653,2931.2,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844559972,0.897,2931.3,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844560545,0.001,2931.2,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844560762,0.001,2931.2,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844561448,0.14483056,2931.5,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844562664,1.11013056,2931.5,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844562872,0.20071306,2931.4,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844563074,0.04264319,2931.3,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844563458,1.00794319,2931.3,2930.6,3.85930784]
["bitfinex","ETHUSD",1766844563774,1.00794319,2931.3,2930.7,3.85928787]
["bitfinex","ETHUSD",1766844564674,0.04264319,2931.3,2930.7,3.85928787]
["bitfinex","ETHUSD",1766844564870,0.10219028,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766844565075,0.10219028,2931.5,2930.8,3.85928787]
["bitfinex","ETHUSD",1766844565369,0.14483056,2931.5,2930.9,0.02552932]
["bitfinex","ETHUSD",1766844567173,1.11013056,2931.5,2930.9,0.02552932]
["bitfinex","ETHUSD",1766844567873,0.04264028,2931.5,2931.0,3.85928787]
["bitfinex","ETHUSD",1766844568075,0.04363883,2931.6,2931.0,3.85928787]
["bitfinex","ETHUSD",1766844569674,1.00893883,2931.6,2931.0,3.85928787]
["bitfinex","ETHUSD",1766844570055,1.00893883,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1766844570377,0.001,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766844574356,0.10319028,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766844576278,0.04264174,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766844579982,0.04364174,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766844584663,0.001,2931.4,2930.8,0.02753121]
["bitfinex","ETHUSD",1766844585788,0.001,2931.4,2930.9,3.85788444]
["bitfinex","ETHUSD",1766844585973,0.001,2931.4,2931.0,0.02552845]
["bitfinex","ETHUSD",1766844587690,0.10219028,2931.3,2931.0,0.02552845]
["bitfinex","ETHUSD",1766844587987,0.04363883,2931.6,2931.0,0.02552845]
["bitfinex","ETHUSD",1766844588184,0.10319028,2931.7,2931.0,0.41406668]
["bitfinex","ETHUSD",1766844588575,0.0171636,2931.6,2930.9,3.85788444]
["bitfinex","ETHUSD",1766844588785,0.10219028,2931.5,2930.9,3.85788444]
["bitfinex","ETHUSD",1766844588983,0.10319028,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766844589682,0.96243382,2931.9,2931.1,4.75388444]
["bitfinex","ETHUSD",1766844589880,0.96243382,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766844590194,0.10219028,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766844590375,0.10219028,2931.7,2931.2,0.51291574]
["bitfinex","ETHUSD",1766844597199,0.10319028,2931.7,2931.2,0.51291574]
["bitfinex","ETHUSD",1766844600680,0.10319028,2931.7,2931.1,4.75588444]
["bitfinex","ETHUSD",1766844601007,0.10219028,2931.5,2931.1,4.75588444]
["bitfinex","ETHUSD",1766844601208,0.10219028,2931.5,2931.1,0.898]
["bitfinex","ETHUSD",1766844602119,1.03089028,2931.4,2930.8,0.898]
["bitfinex","ETHUSD",1766844606984,1.03089028,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766844611216,0.10219028,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766844613188,0.10319028,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766844613792,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766844613988,0.001,2931.4,2930.9,0.51311958]
["bitfinex","ETHUSD",1766844622307,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766844628636,0.001,2931.4,2930.8,0.898]
["bitfinex","ETHUSD",1766844630539,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766844631941,0.001,2931.4,2931.0,3.85778869]
["bitfinex","ETHUSD",1766844632145,0.001,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766844632803,0.03373382,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844633008,0.03373382,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766844634049,0.03373382,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844634840,0.03373382,2931.9,2931.2,3.89190441]
["bitfinex","ETHUSD",1766844635337,0.03373382,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844637124,0.94643382,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844638925,0.94743382,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766844640754,0.94743382,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844643955,0.94743382,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766844645259,0.10219028,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766844646958,0.10219028,2931.7,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844648935,1.97237578,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844649136,0.19723758,2931.8,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844649336,0.94743382,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766844651337,0.94743382,2931.9,2931.2,3.85778869]
["bitfinex","ETHUSD",1766844655977,3.382e-05,2931.9,2931.7,3.85778869]
["bitfinex","ETHUSD",1766844656179,3.382e-05,2931.9,2931.5,3.85778869]
["bitfinex","ETHUSD",1766844656675,3.382e-05,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766844657963,3.382e-05,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766844658954,0.001,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766844660343,0.001,2931.9,2931.6,0.42330103]
["bitfinex","ETHUSD",1766844661570,0.001,2931.9,2931.7,3.85778869]
["bitfinex","ETHUSD",1766844661771,3.382e-05,2932.1,2931.9,3.85778869]
["bitfinex","ETHUSD",1766844661972,3.382e-05,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766844663547,3.382e-05,2932.3,2931.9,3.85778869]
["bitfinex","ETHUSD",1766844663762,3.382e-05,2932.3,2932.0,0.47537887]
["bitfinex","ETHUSD",1766844665565,3.382e-05,2932.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766844665768,3.382e-05,2932.3,2932.0,0.50948528]
["bitfinex","ETHUSD",1766844673275,3.382e-05,2932.3,2931.9,3.85778869]
["bitfinex","ETHUSD",1766844674682,3.382e-05,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766844676186,3.382e-05,2932.3,2932.0,0.03510641]
["bitfinex","ETHUSD",1766844677678,3.382e-05,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766844683598,1.02199028,2932.2,2931.1,0.13862905]
["bitfinex","ETHUSD",1766844683887,1.02199028,2932.2,2931.3,3.85778869]
["bitfinex","ETHUSD",1766844683888,0.10219028,2932.0,2931.3,3.85778869]
["bitfinex","ETHUSD",1766844684084,1.02199028,2932.0,2931.3,3.85778869]
["bitfinex","ETHUSD",1766844684278,1.02199028,2932.0,2931.4,0.896]
["bitfinex","ETHUSD",1766844684890,1.02199028,2932.0,2931.3,4.75378869]
["bitfinex","ETHUSD",1766844685398,1.02199028,2932.0,2931.3,0.896]
["bitfinex","ETHUSD",1766844685563,1.02199028,2931.7,2931.2,3.83]
["bitfinex","ETHUSD",1766844685765,0.9198,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766844685964,1.02199028,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766844687095,0.9198,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766844688990,0.9198,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766844689598,1.02199028,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1766844698084,0.1366706,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766844698295,0.10219028,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766844698487,0.60044232,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766844700395,0.9198,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766844701613,0.60044232,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766844711799,1.08869028,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766844723644,0.9865,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766844723819,0.10219028,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766844724428,1.08869028,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766844725842,3.382e-05,2932.3,2931.6,3.85833981]
["bitfinex","ETHUSD",1766844726037,3.382e-05,2932.3,2931.7,0.41994388]
["bitfinex","ETHUSD",1766844726543,0.001,2932.0,2931.7,0.41994388]
["bitfinex","ETHUSD",1766844728346,0.001,2932.0,2931.8,3.85833981]
["bitfinex","ETHUSD",1766844728539,0.001,2932.0,2931.9,0.03410757]
["bitfinex","ETHUSD",1766844728741,3.382e-05,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766844728921,0.001,2932.4,2931.9,0.46193571]
["bitfinex","ETHUSD",1766844728922,3.382e-05,2932.4,2931.9,0.46193571]
["bitfinex","ETHUSD",1766844729248,3.382e-05,2932.4,2932.0,3.85833981]
["bitfinex","ETHUSD",1766844730425,3.382e-05,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766844730632,3.382e-05,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766844730824,3.382e-05,2932.5,2931.9,4.28616795]
["bitfinex","ETHUSD",1766844731140,3.382e-05,2932.5,2932.0,0.5182168]
["bitfinex","ETHUSD",1766844734246,0.98653382,2932.5,2931.9,0.896]
["bitfinex","ETHUSD",1766844734551,0.10219028,2932.4,2931.9,0.896]
["bitfinex","ETHUSD",1766844734744,1.01849028,2932.4,2931.9,0.896]
["bitfinex","ETHUSD",1766844735048,1.01949028,2932.4,2931.9,0.896]
["bitfinex","ETHUSD",1766844739646,0.9173,2932.4,2931.9,0.896]
["bitfinex","ETHUSD",1766844739853,0.001,2932.4,2931.9,1.37143398]
["bitfinex","ETHUSD",1766844740551,3.382e-05,2932.5,2931.9,1.37143398]
["bitfinex","ETHUSD",1766844741351,3.382e-05,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766844741736,3.382e-05,2932.5,2932.0,3.89244622]
["bitfinex","ETHUSD",1766844747559,3.382e-05,2932.5,2932.0,3.85833981]
["bitfinex","ETHUSD",1766844747758,3.382e-05,2932.5,2932.1,0.52297738]
["bitfinex","ETHUSD",1766844749461,3.382e-05,2932.6,2932.1,0.52297738]
["bitfinex","ETHUSD",1766844752264,0.002,2932.5,2932.1,0.52297738]
["bitfinex","ETHUSD",1766844754062,0.002,2932.5,2932.3,3.85452924]
["bitfinex","ETHUSD",1766844760167,0.002,2932.5,2932.3,3.85552924]
["bitfinex","ETHUSD",1766844767575,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844767753,0.9087,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844768875,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844772491,3.382e-05,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766844776369,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844777799,0.002,2932.5,2932.3,3.85552924]
["bitfinex","ETHUSD",1766844777961,0.002,2932.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1766844778983,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844781508,0.9087,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844782507,0.002,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844788402,0.9087,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766844799318,0.002,2932.5,2932.3,3.85552924]
["bitfinex","ETHUSD",1766844799611,3.382e-05,2932.6,2932.3,3.85552924]
["bitfinex","ETHUSD",1766844799612,3.382e-05,2932.6,2932.4,0.03410175]
["bitfinex","ETHUSD",1766844805718,3.382e-05,2932.6,2932.4,0.03510175]
["bitfinex","ETHUSD",1766844813321,3.382e-05,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766844872272,0.9884,2932.5,2931.8,0.896]
["bitfinex","ETHUSD",1766844872484,0.9884,2932.5,2931.8,1.3687]
["bitfinex","ETHUSD",1766844872671,0.9884,2932.5,2931.6,3.831]
["bitfinex","ETHUSD",1766844872672,0.9884,2932.4,2931.6,3.831]
["bitfinex","ETHUSD",1766844872870,0.9884,2932.4,2931.6,0.897]
["bitfinex","ETHUSD",1766844873075,1.09059028,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766844873458,0.9884,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766844873753,0.9884,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766844875280,1.09059028,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766844875486,1.09059028,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766844883005,0.9884,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766844883292,0.9884,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766844897381,0.9884,2931.6,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844901414,1.09619028,2931.8,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844902793,1.09619028,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766844903219,0.994,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766844915429,0.995,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766844915727,0.995,2931.7,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844915898,0.995,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766844922024,0.995,2931.7,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844927633,0.001,2931.7,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844943560,0.001,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766844947880,0.9278,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766844948684,0.001,2931.7,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844952854,0.001,2931.8,2931.3,0.03511455]
["bitfinex","ETHUSD",1766844953575,0.001,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766844955657,0.001,2931.8,2931.3,0.1807]
["bitfinex","ETHUSD",1766844961861,0.10319028,2932.0,2931.3,0.1807]
["bitfinex","ETHUSD",1766844962571,0.10319028,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766844967291,0.10319028,2932.0,2931.3,0.1807]
["bitfinex","ETHUSD",1766844983242,1.00479028,2932.0,2931.3,0.1807]
["bitfinex","ETHUSD",1766844995859,1.00479028,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766844996457,0.10219028,2932.2,2931.4,3.85737347]
["bitfinex","ETHUSD",1766844996661,0.10219028,2932.2,2931.5,0.40380735]
["bitfinex","ETHUSD",1766844997163,1.00379028,2932.2,2931.5,0.40380735]
["bitfinex","ETHUSD",1766844997464,1.00379028,2932.2,2931.3,1.0777]
["bitfinex","ETHUSD",1766844997971,1.00379028,2932.2,2931.3,4.93422678]
["bitfinex","ETHUSD",1766845001164,1.00479028,2932.2,2931.3,4.93422678]
["bitfinex","ETHUSD",1766845006163,1.00479028,2932.2,2931.3,4.03722678]
["bitfinex","ETHUSD",1766845006369,0.9679,2932.1,2931.3,0.1807]
["bitfinex","ETHUSD",1766845006670,0.10219028,2932.0,2931.3,0.1807]
["bitfinex","ETHUSD",1766845006970,1.10169028,2932.0,2931.3,0.1807]
["bitfinex","ETHUSD",1766845018688,0.9995,2932.0,2931.3,0.1807]
["bitfinex","ETHUSD",1766845022573,0.9995,2932.0,2931.4,0.49342268]
["bitfinex","ETHUSD",1766845027682,1.0005,2932.0,2931.4,0.49342268]
["bitfinex","ETHUSD",1766845043357,1.0005,2932.0,2931.4,0.49542268]
["bitfinex","ETHUSD",1766845058262,1.0005,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766845080898,1.0005,2932.0,2931.4,0.03611339]
["bitfinex","ETHUSD",1766845082186,0.001,2932.0,2931.4,0.03611339]
["bitfinex","ETHUSD",1766845082385,0.9663,2932.2,2931.6,3.85689806]
["bitfinex","ETHUSD",1766845082590,0.001,2932.2,2931.7,0.9301099]
["bitfinex","ETHUSD",1766845082884,0.001,2932.2,2931.8,0.4787008]
["bitfinex","ETHUSD",1766845083210,0.001,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766845083794,0.9663,2932.2,2931.8,0.4787008]
["bitfinex","ETHUSD",1766845083995,0.9663,2932.2,2931.7,0.896]
["bitfinex","ETHUSD",1766845088297,0.9653,2931.9,2931.4,4.7983]
["bitfinex","ETHUSD",1766845088473,0.9653,2931.9,2931.4,4.728]
["bitfinex","ETHUSD",1766845090596,0.9653,2931.9,2931.4,3.832]
["bitfinex","ETHUSD",1766845090965,3.85689806,2931.8,2931.4,3.832]
["bitfinex","ETHUSD",1766845091168,4.82219806,2931.6,2931.4,3.832]
["bitfinex","ETHUSD",1766845092803,0.9653,2931.6,2931.4,3.832]
["bitfinex","ETHUSD",1766845093174,0.9653,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766845094698,0.9402,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766845098308,0.9402,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766845099380,0.9402,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1766845099381,3.85689806,2931.4,2931.2,0.001]
["bitfinex","ETHUSD",1766845099685,5.27680787,2931.4,2930.9,0.9]
["bitfinex","ETHUSD",1766845099891,5.27680787,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766845105510,0.9402,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766845112415,0.9402,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766845112714,0.9402,2931.6,2930.9,0.03611921]
["bitfinex","ETHUSD",1766845112914,1.41990981,2931.6,2930.9,0.03611921]
["bitfinex","ETHUSD",1766845114714,0.9402,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766845119928,3.85873148,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766845120125,4.79893148,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766845124931,4.79993148,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766845130244,4.79993148,2931.4,2930.7,3.36614214]
["bitfinex","ETHUSD",1766845130542,4.79993148,2931.4,2930.8,0.42621421]
["bitfinex","ETHUSD",1766845133365,4.79993148,2931.4,2930.8,0.42821421]
["bitfinex","ETHUSD",1766845141655,0.001,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766845142243,0.001,2931.5,2930.8,3.84024078]
["bitfinex","ETHUSD",1766845145559,4.83743148,2931.5,2930.8,0.42821421]
["bitfinex","ETHUSD",1766845146166,0.9787,2931.5,2930.8,0.42821421]
["bitfinex","ETHUSD",1766845146455,0.9787,2931.5,2930.9,0.76990404]
["bitfinex","ETHUSD",1766845150237,0.9787,2931.5,2930.9,0.77190404]
["bitfinex","ETHUSD",1766845160279,0.9787,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766845162182,4.83743148,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766845165890,0.9787,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766845168887,0.001,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766845169099,0.001,2931.6,2930.9,0.03611921]
["bitfinex","ETHUSD",1766845169300,0.001,2931.6,2931.0,1.07208276]
["bitfinex","ETHUSD",1766845172593,4.77303148,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766845173796,0.9143,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766845173972,3.85873148,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1766845174292,4.77303148,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1766845174790,0.9143,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1766845180293,0.9143,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845183989,0.9153,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845184190,0.9153,2930.9,2930.5,0.4333496]
["bitfinex","ETHUSD",1766845185898,0.001,2930.9,2930.5,0.4333496]
["bitfinex","ETHUSD",1766845202304,0.001,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845203206,0.9391,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845204719,0.001,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845227444,0.9958,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845233824,0.9958,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766845233825,3.86061245,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766845234141,3.86061245,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766845234142,0.9948,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766845236243,0.9948,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1766845239926,3.86098037,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1766845240129,0.9948,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766845246356,3.86098037,2930.7,2929.6,3.45824415]
["bitfinex","ETHUSD",1766845246357,0.9144,2930.4,2929.6,3.45824415]
["bitfinex","ETHUSD",1766845246531,3.86098037,2930.3,2929.6,0.04483555]
["bitfinex","ETHUSD",1766845246738,0.9306,2930.0,2929.3,3.41572671]
["bitfinex","ETHUSD",1766845249350,0.9306,2930.0,2929.4,3.86098037]
["bitfinex","ETHUSD",1766845249546,0.9306,2930.4,2929.4,3.86098037]
["bitfinex","ETHUSD",1766845249751,1.32691706,2930.3,2929.4,3.86098037]
["bitfinex","ETHUSD",1766845250059,1.32691706,2930.3,2929.3,6.82951157]
["bitfinex","ETHUSD",1766845250253,1.32691706,2930.3,2929.4,3.86098037]
["bitfinex","ETHUSD",1766845250449,0.9306,2930.2,2929.4,3.86098037]
["bitfinex","ETHUSD",1766845252062,0.9306,2930.2,2929.4,7.27453573]
["bitfinex","ETHUSD",1766845252535,0.9306,2930.2,2929.4,8.72656197]
["bitfinex","ETHUSD",1766845253061,0.9306,2930.2,2929.8,3.86098037]
["bitfinex","ETHUSD",1766845258464,0.9306,2930.2,2929.5,7.2745315]
["bitfinex","ETHUSD",1766845258765,0.9306,2930.2,2929.8,3.86098037]
["bitfinex","ETHUSD",1766845259672,0.9306,2930.2,2929.8,3.86298037]
["bitfinex","ETHUSD",1766845261760,0.10319028,2930.7,2929.8,3.86298037]
["bitfinex","ETHUSD",1766845261965,0.9306,2930.6,2930.1,3.86098037]
["bitfinex","ETHUSD",1766845262138,0.18286,2930.5,2930.1,3.86098037]
["bitfinex","ETHUSD",1766845262559,0.9306,2930.5,2930.1,3.86098037]
["bitfinex","ETHUSD",1766845263879,0.001,2930.7,2930.3,3.86098037]
["bitfinex","ETHUSD",1766845266187,0.9316,2930.7,2930.3,3.86098037]
["bitfinex","ETHUSD",1766845267283,0.001,2930.5,2930.3,3.86098037]
["bitfinex","ETHUSD",1766845276979,0.9746,2930.5,2930.3,3.86098037]
["bitfinex","ETHUSD",1766845290394,0.001,2930.7,2930.3,3.86098037]
["bitfinex","ETHUSD",1766845290587,0.001,2930.7,2930.5,3.86098037]
["bitfinex","ETHUSD",1766845294299,0.001,2930.7,2930.5,4.24707841]
["bitfinex","ETHUSD",1766845297077,0.001,2930.7,2930.5,3.86098037]
["bitfinex","ETHUSD",1766845299013,0.001,2930.7,2930.0,3.83]
["bitfinex","ETHUSD",1766845299014,0.9746,2930.7,2930.0,3.83]
["bitfinex","ETHUSD",1766845299213,0.9746,2930.7,2930.2,3.86098037]
["bitfinex","ETHUSD",1766845301708,0.9746,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766845318931,0.001,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845322527,0.9009,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766845322733,0.9009,2930.8,2930.1,3.85977579]
["bitfinex","ETHUSD",1766845323024,0.9009,2930.8,2930.0,3.85977579]
["bitfinex","ETHUSD",1766845323226,0.9009,2930.8,2929.9,3.85977579]
["bitfinex","ETHUSD",1766845324202,0.9009,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766845325421,0.9009,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1766845325626,1.00309028,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1766845326015,0.9009,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766845327318,1.09080903,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766845335147,1.19299931,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766845335361,0.9152,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766845337051,0.9152,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766845344148,0.9152,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1766845344456,0.9152,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766845344643,0.9152,2929.8,2928.9,3.73360455]
["bitfinex","ETHUSD",1766845344949,0.9152,2929.8,2928.9,3.85977579]
["bitfinex","ETHUSD",1766845346020,0.9152,2929.8,2929.1,3.85977579]
["bitfinex","ETHUSD",1766845346435,0.9152,2929.8,2928.8,7.2443656]
["bitfinex","ETHUSD",1766845346720,0.9152,2929.8,2929.0,3.85977579]
["bitfinex","ETHUSD",1766845347116,0.9152,2929.8,2929.0,3.86177579]
["bitfinex","ETHUSD",1766845347528,0.19143903,2929.9,2929.0,3.86177579]
["bitfinex","ETHUSD",1766845347740,1.10663903,2929.9,2929.0,3.86177579]
["bitfinex","ETHUSD",1766845347919,0.19143903,2929.9,2929.0,3.86177579]
["bitfinex","ETHUSD",1766845350450,1.91439028,2930.1,2929.4,3.85977579]
["bitfinex","ETHUSD",1766845350640,0.10219028,2930.3,2929.4,3.85977579]
["bitfinex","ETHUSD",1766845355031,0.10219028,2930.1,2929.4,3.86177579]
["bitfinex","ETHUSD",1766845358448,1.01739028,2930.1,2929.4,3.86177579]
["bitfinex","ETHUSD",1766845361535,1.01739028,2930.3,2929.6,3.85977579]
["bitfinex","ETHUSD",1766845361734,1.01739028,2930.3,2929.7,0.38597758]
["bitfinex","ETHUSD",1766845361938,1.01739028,2930.3,2929.7,5.1442943]
["bitfinex","ETHUSD",1766845364947,0.9152,2930.3,2929.7,5.1442943]
["bitfinex","ETHUSD",1766845365669,0.9152,2930.3,2929.9,3.86131672]
["bitfinex","ETHUSD",1766845366766,0.9152,2930.3,2929.8,3.86131672]
["bitfinex","ETHUSD",1766845368550,0.9162,2930.3,2929.8,3.86131672]
["bitfinex","ETHUSD",1766845369467,0.9162,2930.3,2929.8,4.37915959]
["bitfinex","ETHUSD",1766845369676,0.001,2930.3,2930.0,3.86131672]
["bitfinex","ETHUSD",1766845370662,0.9883,2930.5,2930.2,3.86131672]
["bitfinex","ETHUSD",1766845387790,0.9883,2930.5,2930.1,3.86331672]
["bitfinex","ETHUSD",1766845401307,0.9883,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766845431234,0.9883,2930.5,2930.0,0.899]
["bitfinex","ETHUSD",1766845438517,0.9883,2930.5,2929.6,0.897]
["bitfinex","ETHUSD",1766845438723,0.9243,2930.3,2929.6,0.897]
["bitfinex","ETHUSD",1766845439312,0.9243,2930.3,2929.6,4.75772044]
["bitfinex","ETHUSD",1766845441443,0.9243,2930.3,2929.8,3.86072044]
["bitfinex","ETHUSD",1766845444553,0.9243,2930.3,2930.0,3.86072044]
["bitfinex","ETHUSD",1766845445953,0.9243,2930.3,2929.9,3.86072044]
["bitfinex","ETHUSD",1766845451066,0.9243,2930.3,2929.9,3.86272044]
["bitfinex","ETHUSD",1766845451256,0.9253,2930.3,2929.9,3.86272044]
["bitfinex","ETHUSD",1766845452659,0.001,2930.3,2929.9,3.86272044]
["bitfinex","ETHUSD",1766845455363,0.001,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766845455567,1e-08,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766845455763,0.001,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766845455942,0.955,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766845458134,0.001,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766845458587,0.10219028,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766845459971,0.10319028,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766845465780,0.954,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766845467347,0.954,2930.5,2929.9,3.86272044]
["bitfinex","ETHUSD",1766845475187,0.954,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766845475486,0.954,2930.5,2929.9,3.86272044]
["bitfinex","ETHUSD",1766845479590,0.954,2930.5,2930.1,3.86072044]
["bitfinex","ETHUSD",1766845480976,0.001,2930.6,2930.1,3.86072044]
["bitfinex","ETHUSD",1766845481179,0.001,2930.6,2930.0,3.86072044]
["bitfinex","ETHUSD",1766845481784,0.955,2930.6,2930.0,3.86072044]
["bitfinex","ETHUSD",1766845483992,0.955,2930.6,2930.1,3.86045322]
["bitfinex","ETHUSD",1766845484287,0.10219028,2930.7,2930.1,3.86045322]
["bitfinex","ETHUSD",1766845485178,0.001,2930.6,2930.1,3.86045322]
["bitfinex","ETHUSD",1766845488292,0.001,2930.6,2930.1,4.28532575]
["bitfinex","ETHUSD",1766845490293,0.001,2930.6,2930.3,3.86045322]
["bitfinex","ETHUSD",1766845494073,0.001,2930.6,2930.3,2.47310284]
["bitfinex","ETHUSD",1766845494993,0.9446,2930.7,2930.3,2.47310284]
["bitfinex","ETHUSD",1766845497108,0.10219028,2931.0,2930.5,3.86045322]
["bitfinex","ETHUSD",1766845497402,0.10219028,2931.0,2930.7,3.86045322]
["bitfinex","ETHUSD",1766845497704,1.06499028,2931.0,2930.5,3.86045322]
["bitfinex","ETHUSD",1766845498206,1.06499028,2931.0,2930.1,0.42487253]
["bitfinex","ETHUSD",1766845498409,1.06499028,2931.0,2930.5,3.86045322]
["bitfinex","ETHUSD",1766845498905,0.001,2930.7,2930.5,3.86045322]
["bitfinex","ETHUSD",1766845500223,0.9628,2931.2,2930.5,4.24649854]
["bitfinex","ETHUSD",1766845500507,0.9628,2931.2,2930.8,3.86045322]
["bitfinex","ETHUSD",1766845501612,0.10219028,2931.3,2930.8,3.86045322]
["bitfinex","ETHUSD",1766845503217,0.10319028,2931.5,2930.8,3.86045322]
["bitfinex","ETHUSD",1766845503416,0.9628,2931.4,2930.5,0.38604532]
["bitfinex","ETHUSD",1766845503718,1.06499028,2931.4,2930.9,3.86045322]
["bitfinex","ETHUSD",1766845507430,1.06599028,2931.4,2930.9,3.86045322]
["bitfinex","ETHUSD",1766845508421,1.06599028,2931.4,2930.7,3.86045322]
["bitfinex","ETHUSD",1766845519706,1.06599028,2931.4,2930.9,3.86045322]
["bitfinex","ETHUSD",1766845527039,1.06599028,2931.4,2930.9,3.86245322]
["bitfinex","ETHUSD",1766845533442,1.06599028,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766845540659,1.06599028,2931.4,2930.6,3.86245322]
["bitfinex","ETHUSD",1766845543969,1.06599028,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766845548758,0.979,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766845548960,0.10219028,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766845549136,0.979,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766845549539,0.979,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766845550659,0.979,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766845553163,0.979,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766845561539,0.98,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766845562650,0.98,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766845563471,0.98,2930.7,2930.0,3.85890852]
["bitfinex","ETHUSD",1766845564654,0.98,2930.7,2929.9,0.899]
["bitfinex","ETHUSD",1766845564854,0.98,2930.7,2929.9,4.75790852]
["bitfinex","ETHUSD",1766845567377,0.98,2930.7,2929.9,5.23389937]
["bitfinex","ETHUSD",1766845575386,0.98,2930.7,2929.9,4.33689937]
["bitfinex","ETHUSD",1766845575557,0.98,2930.7,2929.9,4.75790852]
["bitfinex","ETHUSD",1766845583988,0.001,2930.7,2930.3,3.85890852]
["bitfinex","ETHUSD",1766845584196,0.9484,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766845584397,0.9484,2930.9,2930.3,3.85890852]
["bitfinex","ETHUSD",1766845584689,0.9484,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1766845584876,0.9484,2930.9,2929.9,0.899]
["bitfinex","ETHUSD",1766845584877,0.9484,2930.9,2930.1,3.85890852]
["bitfinex","ETHUSD",1766845585266,0.9484,2930.9,2930.1,4.33469937]
["bitfinex","ETHUSD",1766845586697,0.9484,2930.9,2930.1,0.47579085]
["bitfinex","ETHUSD",1766845586869,0.9484,2930.9,2930.0,3.85890852]
["bitfinex","ETHUSD",1766845589003,0.9484,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766845589502,0.9484,2930.9,2930.1,3.85890852]
["bitfinex","ETHUSD",1766845589672,0.9484,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766845590409,0.9494,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766845591670,0.9494,2930.9,2930.1,3.85890852]
["bitfinex","ETHUSD",1766845596386,0.9494,2930.9,2930.0,3.85890852]
["bitfinex","ETHUSD",1766845597574,0.9484,2930.7,2929.9,0.899]
["bitfinex","ETHUSD",1766845600882,0.9484,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766845601213,0.10219028,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766845601214,0.9484,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766845601373,0.9484,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1766845601374,0.9484,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766845602080,0.13674348,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766845602306,0.9484,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766845603907,0.9484,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766845605029,0.10219028,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766845605203,0.9804,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766845605409,1.08259028,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766845608293,0.9804,2929.5,2928.7,3.86357694]
["bitfinex","ETHUSD",1766845608714,0.9804,2929.5,2928.9,3.86357694]
["bitfinex","ETHUSD",1766845609031,0.9804,2929.3,2928.9,3.86357694]
["bitfinex","ETHUSD",1766845612301,0.9804,2929.6,2928.9,3.86357694]
["bitfinex","ETHUSD",1766845612490,0.9804,2929.6,2928.9,3.86557694]
["bitfinex","ETHUSD",1766845613630,0.9804,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766845613829,0.9804,2929.6,2928.9,3.86557694]
["bitfinex","ETHUSD",1766845614127,0.9875,2930.0,2929.1,3.86357694]
["bitfinex","ETHUSD",1766845614294,0.9875,2930.0,2929.3,3.86357694]
["bitfinex","ETHUSD",1766845614492,2.01325149,2930.0,2929.3,3.86357694]
["bitfinex","ETHUSD",1766845614823,0.9875,2930.0,2929.3,3.86357694]
["bitfinex","ETHUSD",1766845615031,1.18616903,2930.0,2929.3,3.86357694]
["bitfinex","ETHUSD",1766845615533,1.18616903,2930.0,2929.2,3.86357694]
["bitfinex","ETHUSD",1766845615933,2.02488916,2930.1,2929.2,3.86357694]
["bitfinex","ETHUSD",1766845616097,1.92269888,2930.1,2929.4,3.86357694]
["bitfinex","ETHUSD",1766845616423,0.10219028,2930.3,2929.4,4.24993463]
["bitfinex","ETHUSD",1766845616626,1.12781202,2930.3,2929.4,4.24993463]
["bitfinex","ETHUSD",1766845616795,0.10219028,2930.3,2929.4,4.24993463]
["bitfinex","ETHUSD",1766845616992,0.9875,2930.4,2929.6,3.86357694]
["bitfinex","ETHUSD",1766845617221,1.02558667,2930.4,2929.6,3.86357694]
["bitfinex","ETHUSD",1766845617526,4.95326722,2930.6,2929.6,3.86357694]
["bitfinex","ETHUSD",1766845617695,0.10219028,2930.4,2929.6,3.86357694]
["bitfinex","ETHUSD",1766845618297,0.10219028,2930.6,2930.0,3.86357694]
["bitfinex","ETHUSD",1766845618718,0.10219028,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766845618909,0.10219028,2930.6,2929.9,3.86357694]
["bitfinex","ETHUSD",1766845620134,1.08969028,2930.8,2929.9,3.86357694]
["bitfinex","ETHUSD",1766845620307,1.08969028,2930.8,2930.1,3.86357694]
["bitfinex","ETHUSD",1766845620308,0.71038628,2930.8,2930.1,3.86357694]
["bitfinex","ETHUSD",1766845620507,0.10219028,2930.8,2930.3,3.86357694]
["bitfinex","ETHUSD",1766845620838,0.001,2930.9,2930.3,3.86357694]
["bitfinex","ETHUSD",1766845624938,0.9885,2930.9,2930.3,3.86357694]
["bitfinex","ETHUSD",1766845630638,0.9885,2930.9,2930.1,0.897]
["bitfinex","ETHUSD",1766845630838,0.9885,2930.9,2930.2,3.86357694]
["bitfinex","ETHUSD",1766845634938,0.9885,2930.9,2930.3,0.897]
["bitfinex","ETHUSD",1766845642658,0.9885,2930.9,2930.3,0.899]
["bitfinex","ETHUSD",1766845645837,0.9885,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766845648958,0.917,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766845655446,0.917,2930.7,2930.2,0.897]
["bitfinex","ETHUSD",1766845656966,0.917,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766845658965,0.10219028,2930.6,2929.7,0.897]
["bitfinex","ETHUSD",1766845659168,0.917,2930.5,2929.8,0.47605769]
["bitfinex","ETHUSD",1766845659371,0.917,2930.5,2929.7,0.897]
["bitfinex","ETHUSD",1766845659667,0.917,2930.5,2929.4,3.832]
["bitfinex","ETHUSD",1766845659668,0.917,2930.2,2929.4,3.832]
["bitfinex","ETHUSD",1766845659863,0.917,2930.2,2929.5,3.86357694]
["bitfinex","ETHUSD",1766845663665,0.917,2930.2,2929.7,3.86357694]
["bitfinex","ETHUSD",1766845666074,0.917,2930.2,2929.5,3.89769932]
["bitfinex","ETHUSD",1766845666260,0.917,2930.2,2929.5,0.48166993]
["bitfinex","ETHUSD",1766845666558,0.917,2930.2,2929.5,3.86356381]
["bitfinex","ETHUSD",1766845666960,0.917,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766845668378,0.917,2930.2,2929.5,3.86356381]
["bitfinex","ETHUSD",1766845670288,0.917,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766845672286,0.917,2930.2,2929.5,3.86356381]
["bitfinex","ETHUSD",1766845672466,0.917,2930.2,2929.5,4.33982019]
["bitfinex","ETHUSD",1766845672785,0.917,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766845680401,0.897,2930.5,2929.5,4.33982019]
["bitfinex","ETHUSD",1766845680687,1.8898,2930.5,2929.5,4.33982019]
["bitfinex","ETHUSD",1766845681795,0.9928,2930.4,2929.5,4.33982019]
["bitfinex","ETHUSD",1766845681967,0.9928,2930.4,2929.6,0.77554728]
["bitfinex","ETHUSD",1766845683779,0.9928,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766845684363,0.9928,2930.4,2929.8,3.86156381]
["bitfinex","ETHUSD",1766845684568,1.09499028,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766845686703,0.9928,2930.6,2929.8,3.86156381]
["bitfinex","ETHUSD",1766845686903,0.9928,2930.6,2929.8,4.32527492]
["bitfinex","ETHUSD",1766845688491,0.001,2930.4,2929.8,4.32527492]
["bitfinex","ETHUSD",1766845688689,0.001,2930.4,2929.8,5.22227492]
["bitfinex","ETHUSD",1766845697094,0.001,2930.4,2930.1,3.86156381]
["bitfinex","ETHUSD",1766845697299,0.9614,2930.3,2930.1,3.86156381]
["bitfinex","ETHUSD",1766845697508,0.001,2930.4,2930.1,3.86156381]
["bitfinex","ETHUSD",1766845697708,0.9624,2930.4,2930.1,3.86156381]
["bitfinex","ETHUSD",1766845701115,0.001,2930.7,2930.1,3.86156381]
["bitfinex","ETHUSD",1766845701116,0.9614,2930.6,2930.5,3.86156381]
["bitfinex","ETHUSD",1766845701301,0.001,2930.7,2930.4,3.86156381]
["bitfinex","ETHUSD",1766845701493,0.9614,2930.6,2930.4,3.86156381]
["bitfinex","ETHUSD",1766845701823,0.001,2930.7,2930.4,3.86156381]
["bitfinex","ETHUSD",1766845702008,0.9614,2930.6,2930.4,3.86156381]
["bitfinex","ETHUSD",1766845704127,0.001,2930.7,2930.4,3.86156381]
["bitfinex","ETHUSD",1766845704326,0.7346,2930.7,2930.4,3.86156381]
["bitfinex","ETHUSD",1766845705417,0.7346,2930.7,2930.4,3.86356381]
["bitfinex","ETHUSD",1766845705820,0.001,2930.6,2930.4,3.86356381]
["bitfinex","ETHUSD",1766845706194,0.001,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1766845713696,0.001,2930.6,2930.4,0.9761]
["bitfinex","ETHUSD",1766845719840,0.001,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1766845740763,0.001,2930.6,2930.4,0.03612503]
["bitfinex","ETHUSD",1766845744153,0.6985,2930.6,2930.1,3.86003667]
["bitfinex","ETHUSD",1766845744367,0.001,2930.6,2930.2,0.9351]
["bitfinex","ETHUSD",1766845744526,0.001,2930.6,2930.2,0.96922736]
["bitfinex","ETHUSD",1766845745726,0.6985,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766845750852,0.6985,2930.6,2930.3,3.86003667]
["bitfinex","ETHUSD",1766845751061,0.6985,2930.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1766845754961,0.6985,2930.6,2930.3,3.86003667]
["bitfinex","ETHUSD",1766845760668,0.6985,2930.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1766845762170,0.001,2930.6,2930.5,3.86003667]
["bitfinex","ETHUSD",1766845764170,0.6985,2930.9,2930.5,3.86003667]
["bitfinex","ETHUSD",1766845764374,0.6985,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766845765255,0.6985,2930.9,2930.7,3.86003667]
["bitfinex","ETHUSD",1766845765448,0.6985,2930.9,2930.6,3.86003667]
["bitfinex","ETHUSD",1766845768583,0.03410015,2930.8,2930.6,3.86003667]
["bitfinex","ETHUSD",1766845772679,0.6985,2930.9,2930.6,3.86003667]
["bitfinex","ETHUSD",1766845773080,0.03410015,2930.8,2930.6,3.86003667]
["bitfinex","ETHUSD",1766845773768,0.03510015,2930.8,2930.4,0.03612503]
["bitfinex","ETHUSD",1766845776979,0.03510015,2930.8,2930.4,0.99162503]
["bitfinex","ETHUSD",1766845785696,0.03510015,2930.8,2930.5,3.86003667]
["bitfinex","ETHUSD",1766845786374,0.001,2930.8,2930.5,3.86003667]
["bitfinex","ETHUSD",1766845787797,0.001,2930.8,2930.5,4.77353667]
["bitfinex","ETHUSD",1766845789995,0.001,2930.8,2930.5,0.9135]
["bitfinex","ETHUSD",1766845790293,0.001,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766845790497,0.001,2930.8,2930.6,0.9135]
["bitfinex","ETHUSD",1766845791997,0.001,2930.9,2930.7,0.03412154]
["bitfinex","ETHUSD",1766845792201,0.001,2930.9,2930.6,0.9476227]
["bitfinex","ETHUSD",1766845794299,0.001,2930.9,2930.6,0.51503289]
["bitfinex","ETHUSD",1766845794601,0.001,2930.9,2930.7,0.9135]
["bitfinex","ETHUSD",1766845794804,0.001,2930.9,2930.7,0.94762154]
["bitfinex","ETHUSD",1766845801374,0.001,2930.9,2930.7,0.9135]
["bitfinex","ETHUSD",1766845802082,0.001,2930.9,2930.5,0.9135]
["bitfinex","ETHUSD",1766845803807,0.001,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766845804007,0.001,2930.9,2930.6,0.9476227]
["bitfinex","ETHUSD",1766845817523,0.03410015,2931.3,2930.7,4.82477922]
["bitfinex","ETHUSD",1766845817691,1.5975,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766845818118,1.5975,2931.4,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845818941,0.7005,2931.4,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845819133,0.03410015,2931.3,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845819330,0.7005,2931.4,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845820226,0.03410015,2931.3,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845820530,0.7005,2931.4,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845820823,0.03410015,2931.3,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845821009,0.7005,2931.4,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845821724,0.03410015,2931.3,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845823307,0.7005,2931.4,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845824436,0.03410015,2931.3,2930.8,0.99942037]
["bitfinex","ETHUSD",1766845824609,0.7005,2931.4,2930.9,4.82477922]
["bitfinex","ETHUSD",1766845824813,0.7005,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766845826331,0.001,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766845827036,0.001,2931.4,2931.0,0.99941804]
["bitfinex","ETHUSD",1766845838961,0.6995,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766845839161,0.6654,2931.1,2930.5,3.832]
["bitfinex","ETHUSD",1766845839325,0.10219028,2931.3,2930.6,0.01710195]
["bitfinex","ETHUSD",1766845839326,0.6654,2931.0,2930.6,0.01710195]
["bitfinex","ETHUSD",1766845839532,0.70804319,2931.3,2930.6,4.84188117]
["bitfinex","ETHUSD",1766845839746,0.70804319,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766845847270,0.001,2931.4,2930.9,0.9218]
["bitfinex","ETHUSD",1766845847475,0.001,2931.4,2931.0,0.01709147]
["bitfinex","ETHUSD",1766845847938,0.001,2931.4,2931.0,0.9218]
["bitfinex","ETHUSD",1766845848569,0.002,2931.3,2931.0,0.9218]
["bitfinex","ETHUSD",1766845849460,0.002,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766845849647,0.002,2931.3,2930.8,0.945]
["bitfinex","ETHUSD",1766845849855,1.00104319,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766845852967,0.04464319,2931.3,2930.8,3.86023008]
["bitfinex","ETHUSD",1766845853154,0.002,2931.3,2931.0,4.80323008]
["bitfinex","ETHUSD",1766845853357,0.002,2931.3,2931.1,0.01709089]
["bitfinex","ETHUSD",1766845853672,0.002,2931.3,2931.0,4.80323008]
["bitfinex","ETHUSD",1766845855476,0.002,2931.3,2931.1,0.01709205]
["bitfinex","ETHUSD",1766845862084,0.001,2931.4,2931.1,0.96109205]
["bitfinex","ETHUSD",1766845862288,0.001,2931.4,2931.2,3.85923008]
["bitfinex","ETHUSD",1766845862493,0.001,2931.5,2931.3,0.01708623]
["bitfinex","ETHUSD",1766845871001,0.001,2931.5,2931.4,3.85923008]
["bitfinex","ETHUSD",1766845871208,0.001,2931.6,2931.4,3.85923008]
["bitfinex","ETHUSD",1766845871408,0.001,2931.6,2931.5,0.01708041]
["bitfinex","ETHUSD",1766845873092,0.001,2931.6,2931.4,3.85923008]
["bitfinex","ETHUSD",1766845876415,0.001,2931.6,2931.5,0.01708041]
["bitfinex","ETHUSD",1766845877710,0.10319028,2932.2,2931.5,1.67597146]
["bitfinex","ETHUSD",1766845877711,1.1697,2932.2,2931.5,1.67597146]
["bitfinex","ETHUSD",1766845878011,0.04363156,2932.1,2931.6,3.85923008]
["bitfinex","ETHUSD",1766845878216,0.001,2932.1,2931.7,0.01707227]
["bitfinex","ETHUSD",1766845878512,0.04363156,2932.1,2931.7,0.01707227]
["bitfinex","ETHUSD",1766845879300,0.001,2932.1,2931.7,0.01707227]
["bitfinex","ETHUSD",1766845879706,0.001,2932.1,2931.7,1.17267227]
["bitfinex","ETHUSD",1766845879905,0.001,2932.1,2931.7,1.72619161]
["bitfinex","ETHUSD",1766845880087,0.001,2932.1,2931.8,3.85923008]
["bitfinex","ETHUSD",1766845880273,0.001,2932.1,2931.9,0.01706877]
["bitfinex","ETHUSD",1766845880699,0.001,2932.1,2931.8,3.87629885]
["bitfinex","ETHUSD",1766845882008,0.001,2932.1,2931.8,3.85923008]
["bitfinex","ETHUSD",1766845882203,0.001,2932.1,2931.9,0.55683494]
["bitfinex","ETHUSD",1766845882802,0.001,2932.1,2931.9,0.57390255]
["bitfinex","ETHUSD",1766845884109,0.001,2932.1,2931.9,0.55683494]
["bitfinex","ETHUSD",1766845884809,0.001,2932.1,2931.9,0.57390255]
["bitfinex","ETHUSD",1766845885118,0.001,2932.1,2931.9,0.55683494]
["bitfinex","ETHUSD",1766845886389,0.001,2932.1,2931.8,3.85923008]
["bitfinex","ETHUSD",1766845887413,0.001,2932.2,2931.8,3.85923008]
["bitfinex","ETHUSD",1766845887619,0.002,2932.5,2932.3,3.85923008]
["bitfinex","ETHUSD",1766845887788,0.002,2932.5,2932.1,1.1556]
["bitfinex","ETHUSD",1766845887989,0.002,2932.5,2932.1,1.18970524]
["bitfinex","ETHUSD",1766845888616,0.002,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766845889030,1.1707,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766845897426,0.0255715,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766845900427,0.0255715,2932.4,2932.2,3.85923008]
["bitfinex","ETHUSD",1766845900640,1.1707,2932.5,2932.2,3.85923008]
["bitfinex","ETHUSD",1766845900801,1.1707,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766845902430,0.0255715,2932.4,2932.1,3.89333532]
["bitfinex","ETHUSD",1766845903904,0.0275715,2932.4,2932.1,3.89333532]
["bitfinex","ETHUSD",1766845904228,1.1962715,2932.4,2932.1,3.89333532]
["bitfinex","ETHUSD",1766845904429,1.1707,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766845905311,1.21332719,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766845905818,1.1707,2932.4,2931.9,0.02659234]
["bitfinex","ETHUSD",1766845906022,1.1707,2932.4,2931.9,0.55337458]
["bitfinex","ETHUSD",1766845912221,1.1707,2932.4,2931.9,0.02659234]
["bitfinex","ETHUSD",1766845912424,0.002,2932.4,2932.0,1.3063]
["bitfinex","ETHUSD",1766845912625,0.002,2932.4,2932.2,1.3063]
["bitfinex","ETHUSD",1766845912820,0.002,2932.4,2932.3,0.0255858]
["bitfinex","ETHUSD",1766845913842,0.002,2932.4,2932.1,0.0255858]
["bitfinex","ETHUSD",1766845918724,0.002,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766845918943,1.4107,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766845919550,1.4087,2932.1,2931.5,0.896]
["bitfinex","ETHUSD",1766845919950,1.4087,2932.1,2931.3,3.831]
["bitfinex","ETHUSD",1766845919951,1.06711592,2931.9,2931.3,1.3073]
["bitfinex","ETHUSD",1766845920124,1.07476735,2931.7,2931.4,0.02560383]
["bitfinex","ETHUSD",1766845920321,1.07476735,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766845921918,0.04263446,2931.9,2931.3,1.3073]
["bitfinex","ETHUSD",1766845922117,0.04263446,2931.9,2931.4,1.33190965]
["bitfinex","ETHUSD",1766845922314,0.04263301,2932.0,2931.4,1.33190965]
["bitfinex","ETHUSD",1766845924733,1.76182128,2932.0,2931.4,1.33190965]
["bitfinex","ETHUSD",1766845925549,1.4087,2931.9,2931.4,0.02560965]
["bitfinex","ETHUSD",1766845925730,1.4087,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766845925731,1.45133592,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766845926750,1.45133592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766845926950,1.45133592,2931.8,2931.4,0.0266079]
["bitfinex","ETHUSD",1766845929931,1.45133592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766845940464,1.45133592,2931.8,2931.3,0.02419528]
["bitfinex","ETHUSD",1766845940646,1.45133592,2931.8,2931.2,0.02419788]
["bitfinex","ETHUSD",1766845941745,1.45133592,2931.8,2931.2,0.24684767]
["bitfinex","ETHUSD",1766845944770,1.45333592,2931.8,2931.2,0.24684767]
["bitfinex","ETHUSD",1766845951478,1.45333592,2931.8,2931.2,1.80474767]
["bitfinex","ETHUSD",1766845973791,0.04463592,2931.8,2931.2,1.80474767]
["bitfinex","ETHUSD",1766845973968,0.002,2931.8,2931.2,1.80474767]
["bitfinex","ETHUSD",1766845974162,0.04463592,2931.8,2931.2,1.58209788]
["bitfinex","ETHUSD",1766845974379,1.73553592,2931.8,2931.2,1.58209788]
["bitfinex","ETHUSD",1766845982391,0.04463592,2931.8,2931.2,1.58209788]
["bitfinex","ETHUSD",1766845982592,0.002,2931.8,2931.2,1.58209788]
["bitfinex","ETHUSD",1766845993005,3.85973274,2931.8,2931.2,1.58209788]
["bitfinex","ETHUSD",1766845994731,0.04263737,2931.7,2931.2,1.5579]
["bitfinex","ETHUSD",1766845995404,3.85973274,2931.8,2931.3,0.02419914]
["bitfinex","ETHUSD",1766845995605,4.40775946,2931.8,2931.3,0.02419914]
["bitfinex","ETHUSD",1766845999409,3.85973274,2931.8,2931.3,1.74509914]
["bitfinex","ETHUSD",1766845999827,0.002,2931.8,2931.3,1.74509914]
["bitfinex","ETHUSD",1766846001536,0.002,2931.8,2931.1,1.7219]
["bitfinex","ETHUSD",1766846001537,3.85773274,2931.7,2931.1,1.7219]
["bitfinex","ETHUSD",1766846001740,0.04263883,2931.6,2931.1,1.7219]
["bitfinex","ETHUSD",1766846004022,0.04263883,2931.6,2931.2,0.02420205]
["bitfinex","ETHUSD",1766846004223,0.04263883,2931.6,2931.2,1.74510205]
["bitfinex","ETHUSD",1766846005035,0.002,2931.8,2931.2,1.74510205]
["bitfinex","ETHUSD",1766846005230,0.002,2931.8,2931.3,1.7209]
["bitfinex","ETHUSD",1766846005408,0.002,2931.8,2931.5,1.7209]
["bitfinex","ETHUSD",1766846005731,0.002,2931.8,2931.6,0.02419249]
["bitfinex","ETHUSD",1766846010335,0.04263301,2932.0,2931.7,1.7209]
["bitfinex","ETHUSD",1766846010539,1.6856301,2932.2,2931.7,1.7209]
["bitfinex","ETHUSD",1766846010846,2.33998541,2932.2,2931.7,1.7209]
["bitfinex","ETHUSD",1766846016154,2.34198541,2932.2,2931.7,1.7209]
["bitfinex","ETHUSD",1766846023753,2.34198541,2932.2,2931.8,0.02418459]
["bitfinex","ETHUSD",1766846028950,2.34198541,2932.2,2931.7,1.7209]
["bitfinex","ETHUSD",1766846029631,2.34198541,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766846029839,1.6885,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766846030038,0.04263301,2932.0,2931.6,0.0251908]
["bitfinex","ETHUSD",1766846043570,0.04463301,2932.0,2931.6,0.0251908]
["bitfinex","ETHUSD",1766846045850,0.002,2932.0,2931.6,1.7308908]
["bitfinex","ETHUSD",1766846046276,0.04463301,2932.0,2931.6,1.7308908]
["bitfinex","ETHUSD",1766846046453,0.04463301,2932.0,2931.6,0.0251908]
["bitfinex","ETHUSD",1766846046652,0.04463301,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766846047159,0.04463301,2932.0,2931.6,1.7067]
["bitfinex","ETHUSD",1766846047362,0.04463301,2932.0,2931.7,0.02418854]
["bitfinex","ETHUSD",1766846050858,0.002,2932.0,2931.7,0.02418854]
["bitfinex","ETHUSD",1766846053478,0.04463301,2932.0,2931.7,0.02418854]
["bitfinex","ETHUSD",1766846054481,0.002,2932.0,2931.7,0.02418854]
["bitfinex","ETHUSD",1766846054877,1.85313301,2932.0,2931.7,0.02418854]
["bitfinex","ETHUSD",1766846055079,2.04886534,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766846060079,1.85313301,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766846064072,1.85313301,2932.0,2931.5,0.02518854]
["bitfinex","ETHUSD",1766846064271,1.85313301,2932.0,2931.6,0.02419288]
["bitfinex","ETHUSD",1766846064575,1.85313301,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766846069785,1.85313301,2932.0,2931.5,0.02519123]
["bitfinex","ETHUSD",1766846070794,0.04463301,2932.0,2931.5,1.89881035]
["bitfinex","ETHUSD",1766846071299,0.002,2932.0,2931.5,1.89881035]
["bitfinex","ETHUSD",1766846071771,0.002,2932.2,2931.6,1.701]
["bitfinex","ETHUSD",1766846071973,0.002,2932.2,2931.5,0.19781035]
["bitfinex","ETHUSD",1766846071974,0.002,2932.2,2931.8,1.701]
["bitfinex","ETHUSD",1766846072280,0.002,2932.2,2931.9,1.72518272]
["bitfinex","ETHUSD",1766846073936,0.002,2932.7,2931.9,1.72518272]
["bitfinex","ETHUSD",1766846073937,0.001,2933.0,2931.9,6.84569776]
["bitfinex","ETHUSD",1766846074231,1.91069028,2933.5,2932.3,3.85728839]
["bitfinex","ETHUSD",1766846074400,0.10219028,2933.0,2932.4,0.896]
["bitfinex","ETHUSD",1766846074583,0.10219028,2932.8,2932.4,2.597]
["bitfinex","ETHUSD",1766846074785,0.10219028,2933.0,2932.5,1.82750059]
["bitfinex","ETHUSD",1766846074989,0.10219028,2933.0,2932.5,2.09985065]
["bitfinex","ETHUSD",1766846076200,0.10219028,2933.3,2932.6,1.7934]
["bitfinex","ETHUSD",1766846076399,0.10219028,2933.6,2932.8,1.7934]
["bitfinex","ETHUSD",1766846076905,0.10219028,2933.6,2933.0,1.7934]
["bitfinex","ETHUSD",1766846077103,0.10219028,2933.6,2933.1,1.82749362]
["bitfinex","ETHUSD",1766846078304,0.10219028,2933.6,2932.8,1.7934]
["bitfinex","ETHUSD",1766846078305,0.10219028,2933.2,2932.8,1.7934]
["bitfinex","ETHUSD",1766846078895,1.89269028,2933.4,2932.8,1.7934]
["bitfinex","ETHUSD",1766846079300,0.10219028,2933.2,2932.8,1.7934]
["bitfinex","ETHUSD",1766846079496,0.10219028,2933.0,2932.9,0.03409594]
["bitfinex","ETHUSD",1766846079697,0.10219028,2933.0,2932.5,1.7934]
["bitfinex","ETHUSD",1766846079901,1.7905,2933.1,2932.5,1.7934]
["bitfinex","ETHUSD",1766846080104,1.89269028,2933.0,2932.6,0.03269067]
["bitfinex","ETHUSD",1766846080999,1.89269028,2933.2,2932.6,5.23602643]
["bitfinex","ETHUSD",1766846081183,0.14480294,2933.4,2932.7,1.7934]
["bitfinex","ETHUSD",1766846081384,0.10219028,2933.4,2932.9,1.7934]
["bitfinex","ETHUSD",1766846081696,0.10219028,2933.4,2933.0,1.82607993]
["bitfinex","ETHUSD",1766846082612,0.10219028,2933.2,2933.0,0.03267993]
["bitfinex","ETHUSD",1766846082790,0.10219028,2933.2,2932.8,0.03268084]
["bitfinex","ETHUSD",1766846083882,1.89269028,2933.2,2932.7,1.7934]
["bitfinex","ETHUSD",1766846090212,1.7905,2933.2,2932.7,1.7934]
["bitfinex","ETHUSD",1766846092212,0.1448073,2933.1,2932.8,0.03268575]
["bitfinex","ETHUSD",1766846092407,1.9490073,2933.1,2932.6,0.03368575]
["bitfinex","ETHUSD",1766846095834,0.10219028,2932.9,2932.6,0.03368575]
["bitfinex","ETHUSD",1766846097235,0.1468073,2933.1,2932.6,0.03368575]
["bitfinex","ETHUSD",1766846097437,1.702e-05,2933.1,2932.9,1.7577]
["bitfinex","ETHUSD",1766846097605,1.702e-05,2933.1,2933.0,1.79179478]
["bitfinex","ETHUSD",1766846104007,1.702e-05,2933.1,2933.0,1.7577]
["bitfinex","ETHUSD",1766846105139,1.702e-05,2933.1,2932.7,1.7577]
["bitfinex","ETHUSD",1766846107212,1.702e-05,2933.1,2932.8,1.7577]
["bitfinex","ETHUSD",1766846107412,1.702e-05,2933.1,2932.9,2.27445242]
["bitfinex","ETHUSD",1766846108530,1.702e-05,2933.1,2932.9,1.7577]
["bitfinex","ETHUSD",1766846110735,1.702e-05,2933.1,2933.0,0.03409478]
["bitfinex","ETHUSD",1766846111547,1.702e-05,2933.1,2932.9,1.7577]
["bitfinex","ETHUSD",1766846112547,1.702e-05,2933.1,2932.9,1.7587]
["bitfinex","ETHUSD",1766846128069,1.702e-05,2933.1,2933.0,1.76439478]
["bitfinex","ETHUSD",1766846133270,1.702e-05,2933.1,2933.0,1.7303]
["bitfinex","ETHUSD",1766846133764,1.702e-05,2933.1,2933.0,1.76439478]
["bitfinex","ETHUSD",1766846134673,1.702e-05,2933.1,2933.0,1.7303]
["bitfinex","ETHUSD",1766846142376,1.702e-05,2933.1,2933.0,1.76439478]
["bitfinex","ETHUSD",1766846147279,1.702e-05,2933.1,2933.0,1.7303]
["bitfinex","ETHUSD",1766846147463,1.702e-05,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766846149460,1.702e-05,2933.1,2932.9,1.88869594]
["bitfinex","ETHUSD",1766846155692,1.702e-05,2933.1,2932.9,1.8546]
["bitfinex","ETHUSD",1766846158402,1.702e-05,2933.1,2933.0,1.88769478]
["bitfinex","ETHUSD",1766846159703,1.702e-05,2933.1,2933.0,2.07656426]
["bitfinex","ETHUSD",1766846161098,1.702e-05,2933.1,2933.0,0.22296426]
["bitfinex","ETHUSD",1766846161284,1.702e-05,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1766846181218,3.95610254,2933.0,2932.6,1.56381875]
["bitfinex","ETHUSD",1766846181408,3.85391226,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766846181594,3.95610254,2933.0,2932.5,0.03510059]
["bitfinex","ETHUSD",1766846181790,5.87510254,2933.0,2932.5,0.03510059]
["bitfinex","ETHUSD",1766846182119,2.02119028,2932.5,2931.9,1.8183]
["bitfinex","ETHUSD",1766846184723,2.06381602,2932.5,2931.9,1.8183]
["bitfinex","ETHUSD",1766846185634,2.06381602,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766846185936,3.85391226,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766846186314,3.85391226,2932.4,2931.9,1.8183]
["bitfinex","ETHUSD",1766846186516,3.85391226,2932.4,2932.0,0.00712635]
["bitfinex","ETHUSD",1766846186854,4.44568509,2932.4,2932.0,0.00712635]
["bitfinex","ETHUSD",1766846191435,5.91772392,2932.8,2932.1,1.8173]
["bitfinex","ETHUSD",1766846191639,0.10219028,2932.6,2932.2,0.00711738]
["bitfinex","ETHUSD",1766846192317,0.04262574,2932.5,2932.2,0.00711738]
["bitfinex","ETHUSD",1766846194523,1.96162574,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766846198033,1.96162574,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846206547,1.96362574,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846208070,0.04462574,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846208267,0.04462574,2932.5,2932.1,1.686]
["bitfinex","ETHUSD",1766846212472,0.04462574,2932.5,2932.2,0.00712138]
["bitfinex","ETHUSD",1766846216981,0.04462574,2932.5,2932.2,1.55752138]
["bitfinex","ETHUSD",1766846218067,3.90071007,2932.5,2932.2,1.55752138]
["bitfinex","ETHUSD",1766846222583,0.04462574,2932.5,2932.2,1.55752138]
["bitfinex","ETHUSD",1766846223379,2.574e-05,2932.5,2932.4,1.5504]
["bitfinex","ETHUSD",1766846228592,2.574e-05,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846228886,2.574e-05,2932.5,2932.1,1.501]
["bitfinex","ETHUSD",1766846231388,2.574e-05,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766846245506,5.30441007,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846247917,5.30441007,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766846248078,5.83485108,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766846255171,5.30441007,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766846266024,1.44832574,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766846272499,2.574e-05,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1766846275504,3.85611007,2932.5,2932.1,1.0349]
["bitfinex","ETHUSD",1766846277631,3.85611007,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846277831,5.17481007,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846279942,1.31872574,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846308558,2.574e-05,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846308753,2.574e-05,2932.5,2932.2,0.7983]
["bitfinex","ETHUSD",1766846308960,2.574e-05,2932.5,2932.3,0.03410292]
["bitfinex","ETHUSD",1766846316209,2.574e-05,2932.5,2932.1,0.34578334]
["bitfinex","ETHUSD",1766846316580,2.574e-05,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766846317976,1.15052574,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846318159,1.1505,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766846318366,1.1505,2932.1,2931.6,0.6361807]
["bitfinex","ETHUSD",1766846318664,1.1505,2931.9,2931.5,3.41221031]
["bitfinex","ETHUSD",1766846318869,1.1505,2931.9,2931.6,0.43594536]
["bitfinex","ETHUSD",1766846321364,1.1505,2931.9,2931.6,0.01566433]
["bitfinex","ETHUSD",1766846321564,1.1505,2931.9,2931.7,0.01566314]
["bitfinex","ETHUSD",1766846321783,1.1505,2931.9,2931.5,0.01666314]
["bitfinex","ETHUSD",1766846337117,1.1505,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766846340211,1.1505,2931.9,2931.5,0.01666539]
["bitfinex","ETHUSD",1766846341417,3.85745052,2932.0,2931.5,0.71036539]
["bitfinex","ETHUSD",1766846341617,3.85745052,2932.0,2931.5,4.12155511]
["bitfinex","ETHUSD",1766846341922,3.85745052,2932.0,2931.6,0.6937]
["bitfinex","ETHUSD",1766846342122,0.002,2931.9,2931.7,0.01566195]
["bitfinex","ETHUSD",1766846361348,0.04263301,2932.0,2931.7,0.64756195]
["bitfinex","ETHUSD",1766846361529,3.90008062,2932.2,2931.7,0.64756195]
["bitfinex","ETHUSD",1766846362447,0.002,2931.9,2931.7,0.64756195]
["bitfinex","ETHUSD",1766846371244,0.002,2931.9,2931.7,4.05849592]
["bitfinex","ETHUSD",1766846371449,3.85745052,2932.4,2931.8,0.6054]
["bitfinex","ETHUSD",1766846371748,3.85745052,2932.4,2931.9,0.61905376]
["bitfinex","ETHUSD",1766846376955,0.04262865,2932.3,2931.9,0.61905376]
["bitfinex","ETHUSD",1766846378454,3.90007917,2932.3,2931.9,0.61905376]
["bitfinex","ETHUSD",1766846380052,3.90007917,2932.3,2931.9,0.01565376]
["bitfinex","ETHUSD",1766846380256,3.90007917,2932.3,2931.8,0.01565376]
["bitfinex","ETHUSD",1766846383433,3.90007917,2932.3,2931.8,4.00401896]
["bitfinex","ETHUSD",1766846383860,3.90007917,2932.3,2931.8,0.59315376]
["bitfinex","ETHUSD",1766846384665,3.90007917,2932.3,2931.8,0.59415376]
["bitfinex","ETHUSD",1766846388766,1.0053,2932.2,2931.8,0.01665376]
["bitfinex","ETHUSD",1766846394270,3.90007917,2932.3,2931.8,0.56985376]
["bitfinex","ETHUSD",1766846396482,0.9939,2932.4,2931.8,0.56985376]
["bitfinex","ETHUSD",1766846396645,0.9939,2932.4,2931.9,0.5498]
["bitfinex","ETHUSD",1766846396969,0.9939,2932.4,2932.0,0.01565204]
["bitfinex","ETHUSD",1766846399582,0.002,2932.4,2932.0,0.56045204]
["bitfinex","ETHUSD",1766846402083,0.002,2932.4,2932.0,3.97109087]
["bitfinex","ETHUSD",1766846402284,0.002,2932.4,2932.1,0.39710909]
["bitfinex","ETHUSD",1766846402489,0.002,2932.4,2932.0,0.56045204]
["bitfinex","ETHUSD",1766846402490,0.002,2932.4,2932.2,0.0156486]
["bitfinex","ETHUSD",1766846402694,0.002,2932.4,2932.1,0.01564859]
["bitfinex","ETHUSD",1766846414909,0.002,2932.4,2932.0,0.5448]
["bitfinex","ETHUSD",1766846415581,1.0081,2932.4,2931.8,0.72020386]
["bitfinex","ETHUSD",1766846417010,1.0061,2932.3,2931.8,0.20070386]
["bitfinex","ETHUSD",1766846418715,1.04872865,2932.3,2931.8,0.20070386]
["bitfinex","ETHUSD",1766846419012,1.04872865,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766846419314,1.0487301,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766846421009,0.0426301,2932.2,2931.8,0.514]
["bitfinex","ETHUSD",1766846421197,0.04262865,2932.3,2931.9,0.0156572]
["bitfinex","ETHUSD",1766846427219,0.04262865,2932.3,2931.9,0.0166572]
["bitfinex","ETHUSD",1766846435130,0.04462865,2932.3,2931.9,0.0166572]
["bitfinex","ETHUSD",1766846436829,0.04462865,2932.3,2931.9,0.5110572]
["bitfinex","ETHUSD",1766846440125,0.002,2932.3,2931.9,0.5110572]
["bitfinex","ETHUSD",1766846469657,0.002,2932.3,2931.9,4.32772681]
["bitfinex","ETHUSD",1766846470049,0.002,2932.3,2932.0,0.4641]
["bitfinex","ETHUSD",1766846470354,0.002,2932.3,2932.1,0.01565149]
["bitfinex","ETHUSD",1766846472929,0.002,2932.3,2931.9,0.4069552]
["bitfinex","ETHUSD",1766846472930,3.85812655,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766846473149,4.82992655,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766846475158,0.9738,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766846493082,0.0426301,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766846495893,0.002,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766846501196,0.002,2932.1,2931.9,0.4458]
["bitfinex","ETHUSD",1766846502594,0.002,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1766846505940,0.002,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766846506204,0.002,2932.3,2932.0,0.34284366]
["bitfinex","ETHUSD",1766846506406,0.002,2932.3,2932.0,0.3584957]
["bitfinex","ETHUSD",1766846507086,0.04265148,2932.5,2932.0,0.3584957]
["bitfinex","ETHUSD",1766846507270,2.574e-05,2932.5,2932.1,3.41052487]
["bitfinex","ETHUSD",1766846508568,2.574e-05,2932.5,2932.1,3.42617281]
["bitfinex","ETHUSD",1766846508766,2.574e-05,2932.5,2932.2,0.71796399]
["bitfinex","ETHUSD",1766846510897,2.574e-05,2932.5,2932.2,4.12831227]
["bitfinex","ETHUSD",1766846512201,2.574e-05,2932.5,2932.3,0.01564569]
["bitfinex","ETHUSD",1766846516273,2.574e-05,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1766846523015,2.574e-05,2932.5,2932.3,3.42587986]
["bitfinex","ETHUSD",1766846523310,2.574e-05,2932.5,2932.3,4.28384742]
["bitfinex","ETHUSD",1766846527495,2.574e-05,2932.5,2932.3,0.85796756]
["bitfinex","ETHUSD",1766846527810,2.574e-05,2932.5,2932.2,1.02448344]
["bitfinex","ETHUSD",1766846528006,2.574e-05,2932.5,2932.2,4.4348789]
["bitfinex","ETHUSD",1766846528510,2.574e-05,2932.5,2932.2,1.02448344]
["bitfinex","ETHUSD",1766846528715,0.9881,2932.4,2932.1,0.01664676]
["bitfinex","ETHUSD",1766846528911,1.03072719,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766846529284,0.9881,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1766846537316,2.574e-05,2932.5,2932.1,0.4193]
["bitfinex","ETHUSD",1766846537495,2.574e-05,2932.5,2932.2,0.01564741]
["bitfinex","ETHUSD",1766846537691,2.574e-05,2932.5,2932.2,3.42604304]
["bitfinex","ETHUSD",1766846537893,2.574e-05,2932.5,2932.2,3.84434304]
["bitfinex","ETHUSD",1766846538591,2.574e-05,2932.5,2932.2,3.42604304]
["bitfinex","ETHUSD",1766846538817,5.28013343,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846538998,0.98772719,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766846554844,0.98972719,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766846564123,0.98972719,2932.4,2932.1,0.01664913]
["bitfinex","ETHUSD",1766846565859,2.719e-05,2932.4,2932.2,3.41040856]
["bitfinex","ETHUSD",1766846566055,2.719e-05,2932.4,2932.3,0.03410292]
["bitfinex","ETHUSD",1766846579882,2.719e-05,2932.4,2932.3,0.03510292]
["bitfinex","ETHUSD",1766846582479,2.719e-05,2932.4,2932.3,3.44539518]
["bitfinex","ETHUSD",1766846582658,2.719e-05,2932.4,2932.3,3.80799518]
["bitfinex","ETHUSD",1766846584066,2.719e-05,2932.4,2932.3,0.39770292]
["bitfinex","ETHUSD",1766846586974,2.719e-05,2932.4,2932.3,0.03510292]
["bitfinex","ETHUSD",1766846587366,2.719e-05,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1766846590089,1.00802719,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766846592392,1.00802719,2932.4,2932.1,3.41152487]
["bitfinex","ETHUSD",1766846592691,1.00802719,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766846592890,2.719e-05,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766846595091,2.719e-05,2932.4,2932.2,3.44448383]
["bitfinex","ETHUSD",1766846606806,2.719e-05,2932.4,2932.2,3.80418383]
["bitfinex","ETHUSD",1766846620219,0.92051032,2932.7,2932.2,3.80418383]
["bitfinex","ETHUSD",1766846622225,3.85547291,2932.8,2932.2,3.80418383]
["bitfinex","ETHUSD",1766846622816,3.85547291,2932.8,2932.2,3.44448383]
["bitfinex","ETHUSD",1766846623021,3.85547291,2932.8,2932.3,0.4365]
["bitfinex","ETHUSD",1766846623699,0.002,2932.4,2932.3,0.4365]
["bitfinex","ETHUSD",1766846625037,0.002,2932.4,2932.3,3.84679226]
["bitfinex","ETHUSD",1766846625329,0.002,2932.4,2932.3,4.5760325]
["bitfinex","ETHUSD",1766846627224,4.85477291,2932.9,2932.3,4.1395325]
["bitfinex","ETHUSD",1766846627426,4.85477291,2932.9,2932.4,0.4338]
["bitfinex","ETHUSD",1766846628822,4.80127291,2932.5,2932.1,3.41147709]
["bitfinex","ETHUSD",1766846629426,4.80127291,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766846630126,0.9458,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766846632905,0.9458,2932.4,2932.1,3.41152487]
["bitfinex","ETHUSD",1766846633107,0.9458,2932.4,2932.2,0.37876721]
["bitfinex","ETHUSD",1766846633308,0.002,2932.5,2932.2,0.37876721]
["bitfinex","ETHUSD",1766846637632,0.002,2932.5,2932.2,3.78915177]
["bitfinex","ETHUSD",1766846639427,0.9458,2932.8,2932.3,0.4326]
["bitfinex","ETHUSD",1766846639650,0.9458,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766846640113,0.002,2932.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1766846644129,3.85547291,2933.0,2932.5,0.4282]
["bitfinex","ETHUSD",1766846644309,4.25124093,2933.0,2932.5,0.4282]
["bitfinex","ETHUSD",1766846644921,0.39576802,2933.0,2932.5,0.4282]
["bitfinex","ETHUSD",1766846645110,0.94581702,2933.1,2932.5,0.4282]
["bitfinex","ETHUSD",1766846646709,1.702e-05,2933.1,2932.5,0.4282]
["bitfinex","ETHUSD",1766846649134,0.002,2933.0,2932.5,0.4282]
["bitfinex","ETHUSD",1766846651325,0.002,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766846651637,1.702e-05,2933.1,2932.6,0.46169943]
["bitfinex","ETHUSD",1766846651822,1.702e-05,2933.1,2932.8,0.4256]
["bitfinex","ETHUSD",1766846656240,1.702e-05,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766846656435,1.702e-05,2933.1,2932.5,3.41002182]
["bitfinex","ETHUSD",1766846656940,1.702e-05,2933.1,2932.4,3.83537596]
["bitfinex","ETHUSD",1766846657726,1.702e-05,2933.1,2932.5,0.03510059]
["bitfinex","ETHUSD",1766846657938,1.702e-05,2933.1,2932.6,0.72806525]
["bitfinex","ETHUSD",1766846661848,1.702e-05,2933.1,2932.6,4.137988]
["bitfinex","ETHUSD",1766846662050,1.702e-05,2933.1,2932.6,4.17208743]
["bitfinex","ETHUSD",1766846666853,1.702e-05,2933.1,2932.6,4.59658743]
["bitfinex","ETHUSD",1766846668660,0.002,2933.5,2933.1,4.2789009]
["bitfinex","ETHUSD",1766846668823,0.002,2933.5,2933.2,0.42789009]
["bitfinex","ETHUSD",1766846669026,0.002,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766846669256,0.79701295,2933.8,2933.2,0.45639245]
["bitfinex","ETHUSD",1766846669826,0.79701295,2933.8,2933.2,0.4223]
["bitfinex","ETHUSD",1766846671057,0.79701295,2933.8,2933.2,3.83152149]
["bitfinex","ETHUSD",1766846672453,0.79701295,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766846672632,0.79701295,2933.8,2933.3,0.42065257]
["bitfinex","ETHUSD",1766846673050,0.79701295,2933.8,2933.3,3.82977824]
["bitfinex","ETHUSD",1766846673754,0.79701295,2933.8,2933.3,0.42065257]
["bitfinex","ETHUSD",1766846674756,0.79701295,2933.8,2933.3,0.38656128]
["bitfinex","ETHUSD",1766846675862,0.79901295,2933.8,2933.3,0.38656128]
["bitfinex","ETHUSD",1766846677373,0.79901295,2933.8,2933.1,3.40935609]
["bitfinex","ETHUSD",1766846677941,0.79901295,2933.8,2933.1,3.44344971]
["bitfinex","ETHUSD",1766846680760,0.79901295,2933.8,2933.1,3.99944971]
["bitfinex","ETHUSD",1766846682066,0.79901295,2933.8,2933.1,3.96535609]
["bitfinex","ETHUSD",1766846682261,0.90120323,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766846682462,0.9333,2933.7,2932.9,3.44368615]
["bitfinex","ETHUSD",1766846682635,0.9333,2933.7,2932.9,3.99958615]
["bitfinex","ETHUSD",1766846682839,0.9333,2933.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1766846683066,0.9333,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766846684067,0.9333,2933.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1766846684267,0.9333,2933.7,2933.0,4.28359768]
["bitfinex","ETHUSD",1766846690755,0.9333,2933.7,2933.0,4.83899768]
["bitfinex","ETHUSD",1766846690955,0.9333,2933.7,2933.0,8.24847602]
["bitfinex","ETHUSD",1766846691151,0.9333,2933.7,2933.0,8.21538124]
["bitfinex","ETHUSD",1766846691651,0.9333,2933.7,2933.1,0.5554]
["bitfinex","ETHUSD",1766846692374,0.9333,2933.7,2933.1,0.58949362]
["bitfinex","ETHUSD",1766846692668,0.10419028,2933.8,2933.2,0.5553]
["bitfinex","ETHUSD",1766846692873,0.10419028,2933.8,2933.2,3.96447066]
["bitfinex","ETHUSD",1766846694070,0.002,2933.8,2933.3,0.5552]
["bitfinex","ETHUSD",1766846694450,0.002,2933.8,2933.3,0.58929129]
["bitfinex","ETHUSD",1766846696577,0.002,2933.8,2933.3,3.99836534]
["bitfinex","ETHUSD",1766846696872,0.002,2933.8,2933.3,4.82162369]
["bitfinex","ETHUSD",1766846699576,0.9646,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766846699769,0.9646,2933.7,2933.1,3.40931808]
["bitfinex","ETHUSD",1766846700151,0.9646,2933.7,2933.2,3.4092329]
["bitfinex","ETHUSD",1766846700351,0.9646,2933.7,2933.3,3.4432069]
["bitfinex","ETHUSD",1766846700580,0.002,2933.8,2933.3,4.73884053]
["bitfinex","ETHUSD",1766846701981,0.002,2933.8,2933.4,3.96388108]
["bitfinex","ETHUSD",1766846702184,0.002,2933.8,2933.5,0.5548]
["bitfinex","ETHUSD",1766846702954,0.9646,2933.7,2933.0,0.99919028]
["bitfinex","ETHUSD",1766846703164,0.9646,2933.7,2933.1,3.40930741]
["bitfinex","ETHUSD",1766846703370,0.9646,2933.7,2933.1,0.53054977]
["bitfinex","ETHUSD",1766846703682,0.9646,2933.7,2933.2,3.40923173]
["bitfinex","ETHUSD",1766846704056,0.9646,2933.7,2933.0,6.81992951]
["bitfinex","ETHUSD",1766846704681,0.9646,2933.7,2933.0,7.37462951]
["bitfinex","ETHUSD",1766846708380,3.85273335,2933.7,2933.0,7.37462951]
["bitfinex","ETHUSD",1766846708556,0.9646,2933.6,2933.0,3.96515117]
["bitfinex","ETHUSD",1766846709461,4.81733335,2933.5,2933.0,3.96515117]
["bitfinex","ETHUSD",1766846709683,4.81733335,2933.5,2933.0,4.89474989]
["bitfinex","ETHUSD",1766846709890,0.9646,2933.5,2933.0,4.89474989]
["bitfinex","ETHUSD",1766846710087,0.9646,2933.5,2933.0,8.30422823]
["bitfinex","ETHUSD",1766846711992,0.9646,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766846712964,0.9646,2933.5,2933.1,3.44340641]
["bitfinex","ETHUSD",1766846718094,0.9646,2933.5,2933.1,3.40931279]
["bitfinex","ETHUSD",1766846719817,0.9057,2933.8,2933.1,3.96341279]
["bitfinex","ETHUSD",1766846719974,3.85273335,2933.7,2933.1,3.96341279]
["bitfinex","ETHUSD",1766846720900,3.85273335,2933.7,2933.1,3.99750641]
["bitfinex","ETHUSD",1766846721595,0.9057,2933.8,2933.2,0.5541]
["bitfinex","ETHUSD",1766846721801,3.85273335,2933.7,2933.2,3.96325701]
["bitfinex","ETHUSD",1766846722102,3.85273335,2933.7,2933.3,0.5541]
["bitfinex","ETHUSD",1766846724694,3.85273335,2933.7,2933.3,3.96321947]
["bitfinex","ETHUSD",1766846724909,0.002,2933.8,2933.4,0.554]
["bitfinex","ETHUSD",1766846729020,0.002,2933.8,2933.5,3.85273335]
["bitfinex","ETHUSD",1766846729174,3.85273335,2934.1,2933.6,0.5539]
["bitfinex","ETHUSD",1766846731690,3.85273335,2934.1,2933.6,3.96259629]
["bitfinex","ETHUSD",1766846732483,3.85273335,2934.2,2933.7,0.5517]
["bitfinex","ETHUSD",1766846732682,0.002,2934.1,2933.7,0.5517]
["bitfinex","ETHUSD",1766846736222,0.002,2934.1,2933.7,0.03448125]
["bitfinex","ETHUSD",1766846738211,0.002,2934.1,2933.7,3.44314043]
["bitfinex","ETHUSD",1766846741807,0.002,2934.1,2933.7,0.03448125]
["bitfinex","ETHUSD",1766846742422,0.002,2934.1,2933.7,3.44313215]
["bitfinex","ETHUSD",1766846745419,0.002,2934.1,2933.7,0.03448125]
["bitfinex","ETHUSD",1766846746914,0.002,2934.1,2933.7,3.44313698]
["bitfinex","ETHUSD",1766846749422,0.002,2934.1,2933.7,0.03448125]
["bitfinex","ETHUSD",1766846750693,0.002,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766846752205,0.9365,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766846754725,0.9365,2934.0,2933.6,0.03508781]
["bitfinex","ETHUSD",1766846756224,0.9365,2934.0,2933.6,3.4438306]
["bitfinex","ETHUSD",1766846761733,0.002,2934.1,2933.6,3.4776306]
["bitfinex","ETHUSD",1766846763827,0.002,2934.1,2933.6,4.65990459]
["bitfinex","ETHUSD",1766846764017,0.896,2934.4,2933.7,0.0337]
["bitfinex","ETHUSD",1766846764423,0.896,2934.4,2933.8,0.0317]
["bitfinex","ETHUSD",1766846765302,0.002,2934.1,2933.8,0.0317]
["bitfinex","ETHUSD",1766846770739,0.9385,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766846771124,0.9385,2934.1,2933.6,0.03508781]
["bitfinex","ETHUSD",1766846773339,0.9385,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766846775516,0.9385,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766846779609,0.9385,2934.1,2933.6,0.68965158]
["bitfinex","ETHUSD",1766846779914,0.9385,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766846782938,0.9385,2934.1,2933.6,0.68965158]
["bitfinex","ETHUSD",1766846783240,0.9385,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766846785251,0.9385,2934.1,2933.6,0.03508781]
["bitfinex","ETHUSD",1766846787480,0.9385,2934.1,2933.6,3.443856]
["bitfinex","ETHUSD",1766846790822,0.9385,2934.1,2933.6,3.476056]
["bitfinex","ETHUSD",1766846794355,0.002,2934.1,2933.6,3.443856]
["bitfinex","ETHUSD",1766846794561,0.002,2934.1,2933.7,0.71757511]
["bitfinex","ETHUSD",1766846794731,0.002,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1766846795236,0.002,2934.4,2933.9,0.0302]
["bitfinex","ETHUSD",1766846796460,0.002,2934.4,2933.9,0.06428432]
["bitfinex","ETHUSD",1766846796762,0.002,2934.4,2934.0,0.68813816]
["bitfinex","ETHUSD",1766846797345,0.002,2934.1,2934.0,0.68813816]
["bitfinex","ETHUSD",1766846798965,0.002,2934.1,2934.0,4.09645445]
["bitfinex","ETHUSD",1766846800371,0.002,2934.1,2934.0,0.68813816]
["bitfinex","ETHUSD",1766846801270,0.002,2934.1,2934.0,4.09645445]
["bitfinex","ETHUSD",1766846804859,0.002,2934.1,2934.0,0.68813816]
["bitfinex","ETHUSD",1766846808463,0.002,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846808777,0.002,2934.1,2933.9,3.4425131]
["bitfinex","ETHUSD",1766846808954,0.002,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846809767,0.002,2934.1,2933.9,3.44250629]
["bitfinex","ETHUSD",1766846810276,0.002,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846811169,0.002,2934.1,2933.9,3.44249666]
["bitfinex","ETHUSD",1766846811375,0.002,2934.1,2933.9,4.19915009]
["bitfinex","ETHUSD",1766846813568,0.002,2934.1,2933.9,0.79073775]
["bitfinex","ETHUSD",1766846814545,0.002,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846815676,0.002,2934.1,2933.9,3.44251632]
["bitfinex","ETHUSD",1766846816057,0.002,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846817884,0.002,2935.0,2933.9,3.44246687]
["bitfinex","ETHUSD",1766846817885,0.9391,2934.7,2933.9,3.44246687]
["bitfinex","ETHUSD",1766846818178,0.9391,2934.7,2934.0,0.0259]
["bitfinex","ETHUSD",1766846818846,0.9391,2934.7,2934.0,3.43418898]
["bitfinex","ETHUSD",1766846819181,0.9391,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766846820775,0.9391,2934.7,2934.0,4.12198015]
["bitfinex","ETHUSD",1766846821386,0.9391,2934.7,2934.0,3.43418898]
["bitfinex","ETHUSD",1766846821671,0.9391,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766846821974,0.9391,2934.7,2934.2,0.0259]
["bitfinex","ETHUSD",1766846823859,0.9391,2934.7,2934.0,3.43408898]
["bitfinex","ETHUSD",1766846824877,0.9391,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766846825175,0.9391,2934.7,2934.1,0.72173779]
["bitfinex","ETHUSD",1766846826877,0.9411,2934.7,2934.1,0.72173779]
["bitfinex","ETHUSD",1766846833180,0.9411,2934.7,2934.1,4.12992937]
["bitfinex","ETHUSD",1766846834482,0.9411,2934.7,2934.1,0.72173779]
["bitfinex","ETHUSD",1766846834682,0.9411,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766846836458,0.9411,2934.7,2934.1,3.44226055]
["bitfinex","ETHUSD",1766846839688,0.9411,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766846840388,0.9927,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766846840594,1.02678215,2934.4,2933.9,3.40837382]
["bitfinex","ETHUSD",1766846840779,1.02678215,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766846842086,0.03408215,2934.4,2934.0,0.96838316]
["bitfinex","ETHUSD",1766846842282,0.03408215,2934.5,2934.0,0.96838316]
["bitfinex","ETHUSD",1766846843591,1.02678215,2934.5,2934.0,0.96838316]
["bitfinex","ETHUSD",1766846844301,1.02678215,2934.5,2934.0,0.96938316]
["bitfinex","ETHUSD",1766846846009,4.84287242,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766846846213,0.03408215,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846846412,1.02678215,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846848990,0.03408215,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846849472,0.03408215,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766846850401,1.02678215,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766846851100,1.02678215,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766846851302,1.60417761,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766846851801,0.9927,2934.4,2934.0,0.03508316]
["bitfinex","ETHUSD",1766846852002,0.03408215,2934.3,2934.0,0.03508316]
["bitfinex","ETHUSD",1766846852204,0.03408215,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846860696,0.03408215,2934.5,2934.0,0.9353]
["bitfinex","ETHUSD",1766846860895,0.002,2934.3,2934.0,0.9353]
["bitfinex","ETHUSD",1766846861921,0.002,2934.3,2934.1,0.034082]
["bitfinex","ETHUSD",1766846864525,0.002,2934.3,2934.0,0.9353]
["bitfinex","ETHUSD",1766846867015,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846873044,0.03408215,2934.5,2934.1,0.0576]
["bitfinex","ETHUSD",1766846873335,0.9307,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766846873634,0.96478215,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766846874424,3.85017242,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846874636,0.96478215,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766846878633,0.9307,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766846886547,0.9307,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766846886748,0.03408215,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846888350,0.03408215,2934.3,2934.0,3.40931629]
["bitfinex","ETHUSD",1766846889263,0.03608215,2934.3,2934.0,3.40931629]
["bitfinex","ETHUSD",1766846892029,0.03608215,2934.3,2934.0,3.46691629]
["bitfinex","ETHUSD",1766846892223,0.002,2934.3,2934.0,3.46691629]
["bitfinex","ETHUSD",1766846895259,0.002,2934.3,2934.0,0.0586]
["bitfinex","ETHUSD",1766846895450,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846895632,0.03608215,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846928549,0.03608215,2934.3,2934.0,0.09248316]
["bitfinex","ETHUSD",1766846928783,0.002,2934.3,2934.0,0.09248316]
["bitfinex","ETHUSD",1766846930583,0.002,2934.3,2934.1,3.40820012]
["bitfinex","ETHUSD",1766846932086,0.002,2934.3,2934.1,3.44228212]
["bitfinex","ETHUSD",1766846932282,0.002,2934.3,2934.1,3.40820012]
["bitfinex","ETHUSD",1766846932785,0.002,2934.3,2934.0,3.50075733]
["bitfinex","ETHUSD",1766846932995,0.9894,2934.3,2934.0,0.03508316]
["bitfinex","ETHUSD",1766846933300,0.9894,2934.3,2934.0,3.44338258]
["bitfinex","ETHUSD",1766846934488,0.9894,2934.3,2934.0,0.03508316]
["bitfinex","ETHUSD",1766846935469,0.9894,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846939387,0.002,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766846943694,0.9894,2934.3,2933.9,0.03508432]
["bitfinex","ETHUSD",1766846944590,0.9894,2934.3,2933.9,3.44350772]
["bitfinex","ETHUSD",1766846945890,0.9894,2934.3,2933.9,3.44348656]
["bitfinex","ETHUSD",1766846947894,0.002,2934.5,2934.0,0.0544]
["bitfinex","ETHUSD",1766846948098,0.002,2934.5,2933.9,7.99335731]
["bitfinex","ETHUSD",1766846948099,0.002,2934.5,2934.2,0.0544]
["bitfinex","ETHUSD",1766846948281,0.002,2934.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766846948485,0.002,2934.5,2934.2,0.0544]
["bitfinex","ETHUSD",1766846951200,0.002,2934.5,2934.2,3.46243194]
["bitfinex","ETHUSD",1766846951399,0.002,2934.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766846953806,0.002,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1766846954007,0.002,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766846954173,0.002,2934.5,2934.1,3.44228036]
["bitfinex","ETHUSD",1766846955998,0.002,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766846957617,0.964,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766846957779,0.964,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766846957982,0.99808215,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766846958603,0.964,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766846958820,0.99808215,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766846960412,0.964,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1766846963279,0.03408215,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766846963280,0.964,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766846964220,0.964,2934.1,2933.8,3.40954863]
["bitfinex","ETHUSD",1766846967427,0.002,2934.4,2933.9,1.02658432]
["bitfinex","ETHUSD",1766846968596,0.002,2934.4,2933.9,4.4349858]
["bitfinex","ETHUSD",1766846969929,0.964,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846970155,0.99808215,2934.2,2933.9,0.03408432]
["bitfinex","ETHUSD",1766846971516,0.99808215,2934.2,2933.9,3.44251263]
["bitfinex","ETHUSD",1766846972634,0.99808215,2934.2,2933.9,3.44351263]
["bitfinex","ETHUSD",1766846973430,0.99808215,2934.2,2933.9,0.03508432]
["bitfinex","ETHUSD",1766846977018,0.99808215,2934.2,2933.9,3.44348646]
["bitfinex","ETHUSD",1766846980632,1.00008215,2934.2,2933.9,3.44348646]
["bitfinex","ETHUSD",1766846984945,1.00008215,2934.2,2933.9,0.03508432]
["bitfinex","ETHUSD",1766846985239,1.00008215,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766846985537,1.00008215,2934.2,2933.8,0.01804259]
["bitfinex","ETHUSD",1766846989236,1.00008215,2934.2,2933.8,3.42655567]
["bitfinex","ETHUSD",1766846992629,1.00008215,2934.2,2933.8,0.01804259]
["bitfinex","ETHUSD",1766846997219,1.00008215,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766846999851,0.9898,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766847000169,1.03240395,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766847001225,0.9898,2934.0,2933.6,0.01804839]
["bitfinex","ETHUSD",1766847003956,0.9898,2934.0,2933.6,3.42675597]
["bitfinex","ETHUSD",1766847012069,0.9918,2934.0,2933.6,3.42675597]
["bitfinex","ETHUSD",1766847012864,0.9918,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766847013644,0.9918,2934.0,2933.6,3.40978056]
["bitfinex","ETHUSD",1766847014680,0.9918,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766847020244,0.9918,2934.0,2933.6,0.01804839]
["bitfinex","ETHUSD",1766847021178,0.002,2934.2,2933.7,0.9642]
["bitfinex","ETHUSD",1766847021888,0.002,2934.2,2933.7,4.37279002]
["bitfinex","ETHUSD",1766847022177,0.04460104,2934.2,2933.7,4.37279002]
["bitfinex","ETHUSD",1766847022346,1.01600104,2934.2,2933.7,4.37279002]
["bitfinex","ETHUSD",1766847022548,1.01600104,2934.2,2933.7,3.40859002]
["bitfinex","ETHUSD",1766847022845,1.01600104,2934.2,2933.6,3.40976928]
["bitfinex","ETHUSD",1766847023169,1.01600104,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766847023367,1.01600104,2934.2,2933.6,3.40975065]
["bitfinex","ETHUSD",1766847024449,1.01600104,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766847025078,1.01600104,2934.2,2933.6,0.9652]
["bitfinex","ETHUSD",1766847025369,1.01600104,2934.2,2933.7,0.01704549]
["bitfinex","ETHUSD",1766847026570,1.01600104,2934.2,2933.8,3.40854863]
["bitfinex","ETHUSD",1766847027581,1.01600104,2934.2,2933.7,3.42566169]
["bitfinex","ETHUSD",1766847027877,1.01600104,2934.2,2933.7,0.01704549]
["bitfinex","ETHUSD",1766847028278,0.04460104,2934.2,2933.8,0.9642]
["bitfinex","ETHUSD",1766847028462,0.002,2934.2,2933.8,0.9642]
["bitfinex","ETHUSD",1766847028654,0.002,2934.2,2933.8,4.37268341]
["bitfinex","ETHUSD",1766847029554,0.9714,2934.1,2933.7,0.01704317]
["bitfinex","ETHUSD",1766847029753,0.9714,2934.1,2933.6,0.01804549]
["bitfinex","ETHUSD",1766847030480,0.9714,2934.1,2933.7,3.40858551]
["bitfinex","ETHUSD",1766847030680,0.9714,2934.1,2933.8,0.01704607]
["bitfinex","ETHUSD",1766847035978,0.9714,2934.1,2933.8,3.42557885]
["bitfinex","ETHUSD",1766847036189,0.002,2934.2,2933.8,3.42557885]
["bitfinex","ETHUSD",1766847036393,0.002,2934.2,2933.8,4.38977885]
["bitfinex","ETHUSD",1766847036884,0.002,2934.1,2933.8,4.38977885]
["bitfinex","ETHUSD",1766847037098,0.002,2934.2,2933.9,0.9642]
["bitfinex","ETHUSD",1766847037301,0.002,2934.4,2934.0,0.98124027]
["bitfinex","ETHUSD",1766847043884,0.002,2934.4,2934.0,0.01704027]
["bitfinex","ETHUSD",1766847044281,0.9734,2934.4,2934.0,0.01704027]
["bitfinex","ETHUSD",1766847044476,0.04259959,2934.3,2934.0,0.01704027]
["bitfinex","ETHUSD",1766847047583,0.9211,2934.3,2933.7,3.40859687]
["bitfinex","ETHUSD",1766847047795,0.9211,2934.1,2933.6,3.40967251]
["bitfinex","ETHUSD",1766847048000,0.9211,2933.9,2933.6,3.40967251]
["bitfinex","ETHUSD",1766847051497,0.9211,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766847061107,0.9211,2933.7,2933.2,0.975]
["bitfinex","ETHUSD",1766847061278,0.48159115,2933.6,2933.2,0.975]
["bitfinex","ETHUSD",1766847061478,0.9211,2933.7,2933.2,0.975]
["bitfinex","ETHUSD",1766847061789,0.9211,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766847063113,4.77330467,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766847063317,0.96370976,2933.6,2933.0,4.3854151]
["bitfinex","ETHUSD",1766847066814,0.96370976,2933.6,2933.0,0.976]
["bitfinex","ETHUSD",1766847066980,0.9211,2933.5,2933.0,0.976]
["bitfinex","ETHUSD",1766847067184,0.04261266,2933.4,2933.0,0.976]
["bitfinex","ETHUSD",1766847069029,0.04261266,2933.4,2933.0,4.38544418]
["bitfinex","ETHUSD",1766847069698,0.96371266,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766847071030,0.96371266,2933.4,2932.7,4.38576269]
["bitfinex","ETHUSD",1766847071211,0.9211,2933.3,2932.8,3.40970581]
["bitfinex","ETHUSD",1766847071413,0.96371557,2933.2,2932.7,4.38577864]
["bitfinex","ETHUSD",1766847071611,0.96371557,2933.2,2932.8,3.40969692]
["bitfinex","ETHUSD",1766847077406,0.96371557,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766847078032,0.9297,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1766847078807,0.04261847,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1766847079029,0.97231847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766847079712,0.9277,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847081212,0.04261847,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766847081535,0.9277,2933.1,2932.5,2.06722993]
["bitfinex","ETHUSD",1766847081739,0.04261847,2933.0,2932.6,3.40994339]
["bitfinex","ETHUSD",1766847085422,0.04461847,2933.0,2932.6,3.40994339]
["bitfinex","ETHUSD",1766847087947,0.04461847,2933.0,2932.5,5.47723861]
["bitfinex","ETHUSD",1766847100343,0.04461847,2933.0,2932.5,4.32240868]
["bitfinex","ETHUSD",1766847101134,0.9297,2933.0,2932.5,4.32240868]
["bitfinex","ETHUSD",1766847101434,0.04261993,2932.9,2932.5,4.32240868]
["bitfinex","ETHUSD",1766847101634,0.04261993,2932.9,2932.5,3.41100868]
["bitfinex","ETHUSD",1766847101837,0.04261993,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847101838,0.9277,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847102042,0.97032138,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766847102240,0.97032138,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766847105748,0.97032138,2932.8,2932.2,7.24035231]
["bitfinex","ETHUSD",1766847106254,0.97032138,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766847107035,0.97032138,2932.8,2932.2,3.41035231]
["bitfinex","ETHUSD",1766847107359,0.97032138,2932.8,2932.2,4.38555231]
["bitfinex","ETHUSD",1766847110171,0.9247,2932.7,2932.1,3.41146899]
["bitfinex","ETHUSD",1766847110372,0.96732429,2932.6,2932.1,3.41144067]
["bitfinex","ETHUSD",1766847111367,0.96732429,2932.6,2932.2,3.41040397]
["bitfinex","ETHUSD",1766847111869,0.96732429,2932.6,2932.1,3.41152487]
["bitfinex","ETHUSD",1766847115843,0.96732429,2932.6,2932.0,3.41161404]
["bitfinex","ETHUSD",1766847116448,0.96732429,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766847119272,0.96732429,2932.6,2932.0,1.54937116]
["bitfinex","ETHUSD",1766847120078,0.96732429,2932.6,2932.1,3.41052487]
["bitfinex","ETHUSD",1766847130191,0.96932429,2932.6,2932.1,3.41052487]
["bitfinex","ETHUSD",1766847135303,0.9237,2932.5,2932.0,3.41158353]
["bitfinex","ETHUSD",1766847136474,0.9237,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766847136681,0.52484889,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766847136877,0.0426301,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766847139985,0.9653301,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766847148476,0.9673301,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766847174215,0.9673301,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766847185862,0.9247,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766847193972,0.04263156,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1766847209475,0.9247,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766847209778,0.04253491,2932.1,2931.8,6.82274772]
["bitfinex","ETHUSD",1766847209981,0.04253491,2932.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1766847212181,0.04253491,2932.1,2931.9,3.44476801]
["bitfinex","ETHUSD",1766847216176,0.04453491,2932.1,2931.9,3.44476801]
["bitfinex","ETHUSD",1766847216382,0.9247,2932.2,2931.9,3.44476801]
["bitfinex","ETHUSD",1766847230303,0.9247,2932.2,2931.9,3.44576801]
["bitfinex","ETHUSD",1766847237713,0.002,2932.2,2931.9,3.44576801]
["bitfinex","ETHUSD",1766847241912,0.002,2932.2,2931.9,8.6071976]
["bitfinex","ETHUSD",1766847242218,0.002,2932.2,2932.0,0.9681]
["bitfinex","ETHUSD",1766847242522,1.8197,2932.6,2932.1,1.00220524]
["bitfinex","ETHUSD",1766847242523,0.9237,2932.6,2932.1,1.00220524]
["bitfinex","ETHUSD",1766847245440,0.9237,2932.6,2932.2,3.41040856]
["bitfinex","ETHUSD",1766847245611,0.9237,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766847246828,0.002,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766847253119,0.002,2932.6,2932.3,4.22669296]
["bitfinex","ETHUSD",1766847254822,0.8757,2932.8,2932.3,4.22669296]
["bitfinex","ETHUSD",1766847259337,0.8777,2932.8,2932.3,4.22669296]
["bitfinex","ETHUSD",1766847261407,0.8777,2932.8,2932.3,0.81641624]
["bitfinex","ETHUSD",1766847261618,0.8777,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766847262338,0.8777,2932.8,2932.3,4.3621849]
["bitfinex","ETHUSD",1766847270040,0.8777,2932.8,2932.3,4.3631849]
["bitfinex","ETHUSD",1766847275243,0.8777,2932.8,2932.3,0.95290292]
["bitfinex","ETHUSD",1766847278342,0.8777,2932.8,2932.3,4.36317687]
["bitfinex","ETHUSD",1766847281429,0.002,2932.8,2932.4,0.9178]
["bitfinex","ETHUSD",1766847281628,0.002,2932.8,2932.5,0.03410059]
["bitfinex","ETHUSD",1766847282529,0.002,2932.8,2932.5,0.95190059]
["bitfinex","ETHUSD",1766847282931,0.002,2932.8,2932.6,3.40994339]
["bitfinex","ETHUSD",1766847283235,0.002,2932.8,2932.7,0.03409827]
["bitfinex","ETHUSD",1766847284557,0.002,2932.8,2932.6,0.03409943]
["bitfinex","ETHUSD",1766847290960,0.002,2932.8,2932.6,3.44402544]
["bitfinex","ETHUSD",1766847291128,0.002,2932.8,2932.6,4.22122242]
["bitfinex","ETHUSD",1766847293857,1.7777,2933.3,2932.6,5.12762242]
["bitfinex","ETHUSD",1766847294158,0.8797,2933.3,2932.7,0.9064]
["bitfinex","ETHUSD",1766847294360,0.8797,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766847297170,0.8797,2933.3,2932.8,3.443787]
["bitfinex","ETHUSD",1766847297479,0.8797,2933.3,2932.8,4.297518]
["bitfinex","ETHUSD",1766847297652,0.8797,2933.3,2932.8,8.61362885]
["bitfinex","ETHUSD",1766847297834,0.8797,2933.3,2932.8,8.57953175]
["bitfinex","ETHUSD",1766847298748,0.8797,2933.3,2932.8,5.1698209]
["bitfinex","ETHUSD",1766847298946,0.8797,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766847299155,0.8797,2933.3,2932.9,0.89546667]
["bitfinex","ETHUSD",1766847301247,0.8797,2933.3,2932.9,4.30505952]
["bitfinex","ETHUSD",1766847302172,0.002,2933.3,2932.9,5.21145952]
["bitfinex","ETHUSD",1766847303049,0.002,2933.3,2932.9,8.62105411]
["bitfinex","ETHUSD",1766847303251,0.002,2933.3,2933.0,0.86210541]
["bitfinex","ETHUSD",1766847309380,0.002,2933.3,2933.0,4.27157454]
["bitfinex","ETHUSD",1766847310577,0.002,2933.3,2933.0,4.27257454]
["bitfinex","ETHUSD",1766847311277,0.8797,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766847324384,0.002,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766847324774,0.002,2933.3,2933.0,0.9294]
["bitfinex","ETHUSD",1766847325277,0.002,2933.3,2933.0,4.78288148]
["bitfinex","ETHUSD",1766847325983,0.002,2933.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1766847326186,0.002,2933.3,2933.1,1.19770678]
["bitfinex","ETHUSD",1766847327882,0.8797,2933.6,2933.2,3.40924587]
["bitfinex","ETHUSD",1766847328094,0.8797,2933.6,2933.3,0.03409129]
["bitfinex","ETHUSD",1766847328288,0.8797,2933.6,2933.2,3.44333832]
["bitfinex","ETHUSD",1766847328477,0.002,2933.6,2933.2,7.78098419]
["bitfinex","ETHUSD",1766847328677,0.002,2933.6,2933.3,1.27980788]
["bitfinex","ETHUSD",1766847328884,0.002,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766847331195,0.002,2933.6,2933.4,3.44309649]
["bitfinex","ETHUSD",1766847332801,0.002,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766847341103,0.002,2933.6,2933.4,0.03509013]
["bitfinex","ETHUSD",1766847347903,0.002,2933.6,2933.4,3.4440823]
["bitfinex","ETHUSD",1766847349382,0.002,2933.6,2933.1,0.13656561]
["bitfinex","ETHUSD",1766847349706,4.24463864,2933.6,2933.0,3.41041792]
["bitfinex","ETHUSD",1766847351103,0.39115716,2933.6,2933.0,4.36461792]
["bitfinex","ETHUSD",1766847351310,0.002,2933.6,2933.0,4.36461792]
["bitfinex","ETHUSD",1766847351805,0.002,2933.6,2933.1,3.44345248]
["bitfinex","ETHUSD",1766847352404,0.002,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766847352787,0.002,2933.6,2933.0,4.36462548]
["bitfinex","ETHUSD",1766847355480,0.002,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766847358318,0.002,2933.6,2933.0,4.36462548]
["bitfinex","ETHUSD",1766847358484,0.002,2933.6,2933.0,5.2298169]
["bitfinex","ETHUSD",1766847364715,0.002,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766847366920,0.002,2933.6,2933.1,4.39762539]
["bitfinex","ETHUSD",1766847376323,0.002,2933.6,2933.1,0.9542]
["bitfinex","ETHUSD",1766847377250,0.002,2933.6,2933.1,4.36355189]
["bitfinex","ETHUSD",1766847381556,0.002,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766847391351,0.002,2933.6,2933.1,4.36355189]
["bitfinex","ETHUSD",1766847393876,0.002,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766847394052,0.002,2933.6,2933.2,1.02849245]
["bitfinex","ETHUSD",1766847395179,0.002,2933.6,2933.2,0.9944]
["bitfinex","ETHUSD",1766847395642,0.002,2933.6,2933.3,1.02849129]
["bitfinex","ETHUSD",1766847406179,0.002,2933.6,2933.3,0.9944]
["bitfinex","ETHUSD",1766847408762,0.002,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766847410074,0.002,2933.6,2933.3,0.9944]
["bitfinex","ETHUSD",1766847410888,0.002,2933.6,2933.3,0.9954]
["bitfinex","ETHUSD",1766847411286,0.002,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766847411987,0.002,2933.6,2933.3,0.9954]
["bitfinex","ETHUSD",1766847415890,0.002,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766847433913,3.85491373,2933.6,2933.0,0.9738]
["bitfinex","ETHUSD",1766847434120,0.04261121,2933.5,2933.0,0.9738]
["bitfinex","ETHUSD",1766847437916,0.04261121,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1766847438113,0.4323637,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1766847442122,4.28613106,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1766847447737,4.28613106,2933.5,2933.0,4.38327096]
["bitfinex","ETHUSD",1766847448031,0.04261121,2933.5,2933.0,4.38327096]
["bitfinex","ETHUSD",1766847448209,3.85376736,2933.3,2933.1,0.0170503]
["bitfinex","ETHUSD",1766847455543,3.85576736,2933.5,2933.1,3.42640772]
["bitfinex","ETHUSD",1766847455712,0.04261266,2933.4,2933.1,3.42640772]
["bitfinex","ETHUSD",1766847456851,0.04261266,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766847457050,0.04261266,2933.4,2933.1,3.40935742]
["bitfinex","ETHUSD",1766847458751,0.04261266,2933.4,2933.0,3.41047834]
["bitfinex","ETHUSD",1766847460447,0.04461266,2933.4,2933.0,3.41047834]
["bitfinex","ETHUSD",1766847461352,0.04461266,2933.4,2933.0,4.32877834]
["bitfinex","ETHUSD",1766847461554,0.002,2933.4,2933.0,7.73825668]
["bitfinex","ETHUSD",1766847462221,0.002,2933.4,2933.0,4.32877834]
["bitfinex","ETHUSD",1766847465866,0.002,2933.4,2933.1,0.9187]
["bitfinex","ETHUSD",1766847466666,0.002,2933.4,2933.1,4.32798901]
["bitfinex","ETHUSD",1766847469770,3.85576736,2933.4,2933.1,4.32798901]
["bitfinex","ETHUSD",1766847470771,3.85576736,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766847476268,3.85576736,2933.4,2933.0,3.41047834]
["bitfinex","ETHUSD",1766847476580,0.002,2933.4,2933.0,4.32757834]
["bitfinex","ETHUSD",1766847481985,0.002,2933.4,2933.0,7.73705668]
["bitfinex","ETHUSD",1766847482187,0.002,2933.4,2933.1,0.9171]
["bitfinex","ETHUSD",1766847484663,0.002,2933.4,2933.1,4.32638463]
["bitfinex","ETHUSD",1766847513221,0.002,2933.4,2933.1,4.15638463]
["bitfinex","ETHUSD",1766847527767,0.002,2933.4,2933.0,3.41040215]
["bitfinex","ETHUSD",1766847532731,3.853391,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766847532939,0.04261557,2933.2,2932.7,3.40979209]
["bitfinex","ETHUSD",1766847533767,3.853391,2933.1,2932.8,3.40965685]
["bitfinex","ETHUSD",1766847533947,3.853391,2933.1,2932.6,8.19391981]
["bitfinex","ETHUSD",1766847534268,4.2387301,2933.1,2932.8,3.40963863]
["bitfinex","ETHUSD",1766847534434,0.04261847,2933.0,2932.8,3.40963863]
["bitfinex","ETHUSD",1766847534635,0.04261847,2933.0,2932.7,3.40982712]
["bitfinex","ETHUSD",1766847538156,0.04261847,2933.0,2932.6,3.40991981]
["bitfinex","ETHUSD",1766847538753,0.04261847,2933.0,2932.7,3.40982712]
["bitfinex","ETHUSD",1766847540464,0.04261847,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766847541038,0.04261847,2933.0,2932.5,0.9037]
["bitfinex","ETHUSD",1766847544076,0.04261847,2933.0,2932.6,6.81988678]
["bitfinex","ETHUSD",1766847545271,3.853391,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766847545470,4.3411774,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766847545659,0.04261209,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766847547289,4.3411774,2933.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1766847547774,4.3411774,2933.1,2932.8,3.44380795]
["bitfinex","ETHUSD",1766847548473,3.853391,2933.1,2932.8,3.44380795]
["bitfinex","ETHUSD",1766847556880,3.855391,2933.1,2932.8,3.44380795]
["bitfinex","ETHUSD",1766847563579,0.002,2933.1,2932.8,3.44380795]
["bitfinex","ETHUSD",1766847563778,3.853391,2933.0,2932.8,3.40971085]
["bitfinex","ETHUSD",1766847564086,0.002,2933.1,2932.8,3.44380795]
["bitfinex","ETHUSD",1766847564790,0.002,2933.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1766847566571,0.002,2933.1,2932.7,3.44389457]
["bitfinex","ETHUSD",1766847566780,0.002,2933.1,2932.7,4.18565912]
["bitfinex","ETHUSD",1766847568885,0.002,2933.1,2932.7,4.21975739]
["bitfinex","ETHUSD",1766847577414,0.002,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766847577596,1.02447295,2933.3,2932.9,0.9571]
["bitfinex","ETHUSD",1766847579614,1.02447295,2933.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1766847583518,1.02647295,2933.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1766847584292,1.02647295,2933.3,2932.8,3.40970995]
["bitfinex","ETHUSD",1766847584494,1.02647295,2933.3,2932.8,3.44380705]
["bitfinex","ETHUSD",1766847586118,1.02647295,2933.3,2932.8,4.37370705]
["bitfinex","ETHUSD",1766847594011,0.002,2933.3,2932.8,4.37370705]
["bitfinex","ETHUSD",1766847601317,0.002,2933.3,2932.9,0.9174]
["bitfinex","ETHUSD",1766847601504,0.002,2933.3,2933.1,0.9174]
["bitfinex","ETHUSD",1766847604506,0.002,2933.3,2933.1,4.32674211]
["bitfinex","ETHUSD",1766847604906,0.002,2933.3,2933.1,0.9174]
["bitfinex","ETHUSD",1766847605805,0.002,2933.3,2932.9,3.40954949]
["bitfinex","ETHUSD",1766847606010,0.002,2933.3,2932.8,5.10651231]
["bitfinex","ETHUSD",1766847608202,0.002,2933.3,2932.8,3.41066398]
["bitfinex","ETHUSD",1766847609237,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766847609543,0.002,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766847617325,0.002,2933.3,2932.8,0.0350971]
["bitfinex","ETHUSD",1766847619323,0.002,2933.3,2932.8,3.44470173]
["bitfinex","ETHUSD",1766847619527,0.002,2933.3,2932.8,4.22720424]
["bitfinex","ETHUSD",1766847622046,0.002,2933.3,2932.8,8.60641509]
["bitfinex","ETHUSD",1766847622349,0.002,2933.3,2932.9,0.9695]
["bitfinex","ETHUSD",1766847622521,0.002,2933.3,2933.0,1.00359478]
["bitfinex","ETHUSD",1766847625747,0.002,2933.4,2933.1,0.9695]
["bitfinex","ETHUSD",1766847625954,0.002,2933.5,2933.2,0.47539575]
["bitfinex","ETHUSD",1766847626135,0.002,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766847626334,0.002,2933.5,2933.1,0.9695]
["bitfinex","ETHUSD",1766847629555,0.002,2933.5,2933.0,3.40943817]
["bitfinex","ETHUSD",1766847631328,0.002,2933.5,2932.9,1.106074]
["bitfinex","ETHUSD",1766847631651,0.002,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766847631828,0.002,2933.5,2932.7,3.54634161]
["bitfinex","ETHUSD",1766847632030,0.002,2933.5,2932.7,3.40975595]
["bitfinex","ETHUSD",1766847632847,0.002,2933.5,2932.6,4.38044339]
["bitfinex","ETHUSD",1766847633552,0.002,2933.5,2932.6,5.17324949]
["bitfinex","ETHUSD",1766847634058,0.896,2933.4,2932.6,5.17324949]
["bitfinex","ETHUSD",1766847634472,0.896,2933.4,2932.6,0.7938061]
["bitfinex","ETHUSD",1766847634632,0.10219028,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1766847634954,0.10219028,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766847635334,0.10219028,2933.1,2931.9,3.4117036]
["bitfinex","ETHUSD",1766847635659,0.10219028,2932.9,2931.9,3.4117036]
["bitfinex","ETHUSD",1766847635854,0.896,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1766847636058,1.9207109,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1766847636254,1.9207109,2932.8,2931.9,3.41175578]
["bitfinex","ETHUSD",1766847636456,1.9207109,2932.8,2931.9,3.41174522]
["bitfinex","ETHUSD",1766847636634,0.20229012,2932.7,2932.0,0.9695]
["bitfinex","ETHUSD",1766847636833,0.896,2932.8,2932.0,0.9695]
["bitfinex","ETHUSD",1766847637044,1.0247459,2932.7,2932.0,0.9695]
["bitfinex","ETHUSD",1766847637673,1.0247459,2932.7,2932.0,1.00360641]
["bitfinex","ETHUSD",1766847638158,1.0247459,2932.7,2932.0,4.41421851]
["bitfinex","ETHUSD",1766847638345,1.0247459,2932.7,2932.1,0.9695]
["bitfinex","ETHUSD",1766847638548,1.22703952,2932.7,2932.1,0.9695]
["bitfinex","ETHUSD",1766847642657,1.22703952,2932.7,2932.0,3.44471851]
["bitfinex","ETHUSD",1766847642859,1.22703952,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1766847643174,0.10219028,2932.5,2931.6,3.41209438]
["bitfinex","ETHUSD",1766847645062,0.9695,2932.4,2931.6,3.41209438]
["bitfinex","ETHUSD",1766847645442,0.896,2932.3,2931.6,3.41209438]
["bitfinex","ETHUSD",1766847645643,1.09276903,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766847647548,2.11763396,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766847649076,2.11763396,2932.3,2931.6,3.44619013]
["bitfinex","ETHUSD",1766847649853,0.03411121,2932.2,2931.5,3.41116157]
["bitfinex","ETHUSD",1766847650058,0.21517452,2932.1,2931.6,3.41107753]
["bitfinex","ETHUSD",1766847650264,0.04263301,2932.0,2931.7,0.01706005]
["bitfinex","ETHUSD",1766847650577,0.0426301,2932.2,2931.7,0.01706005]
["bitfinex","ETHUSD",1766847650959,0.0426301,2932.2,2931.7,1.00346005]
["bitfinex","ETHUSD",1766847653888,0.0426301,2932.2,2931.7,0.50873624]
["bitfinex","ETHUSD",1766847654072,0.1963495,2932.1,2931.7,0.38533164]
["bitfinex","ETHUSD",1766847654271,0.04263301,2932.0,2931.7,0.38533164]
["bitfinex","ETHUSD",1766847654484,0.0426301,2932.2,2931.7,0.25287389]
["bitfinex","ETHUSD",1766847654788,0.0426301,2932.2,2931.7,0.01765377]
["bitfinex","ETHUSD",1766847657286,0.0426301,2932.2,2931.7,3.42863721]
["bitfinex","ETHUSD",1766847661471,0.0436301,2932.2,2931.8,0.9864]
["bitfinex","ETHUSD",1766847661674,0.0436301,2932.2,2931.7,3.41098344]
["bitfinex","ETHUSD",1766847661874,0.0436301,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766847662102,0.0436301,2932.2,2931.6,0.9874]
["bitfinex","ETHUSD",1766847662477,1.2004839,2932.7,2931.7,0.9864]
["bitfinex","ETHUSD",1766847662660,1.2918839,2932.7,2931.7,0.9864]
["bitfinex","ETHUSD",1766847662868,0.93862429,2932.6,2931.7,0.9864]
["bitfinex","ETHUSD",1766847664496,0.93862429,2932.6,2931.9,0.9864]
["bitfinex","ETHUSD",1766847667196,0.93862429,2932.6,2931.9,4.39715009]
["bitfinex","ETHUSD",1766847667382,0.93862429,2932.6,2931.9,0.9864]
["bitfinex","ETHUSD",1766847667698,0.93862429,2932.6,2931.8,3.41086986]
["bitfinex","ETHUSD",1766847669504,0.94062429,2932.6,2931.8,3.41086986]
["bitfinex","ETHUSD",1766847669987,0.94062429,2932.6,2931.9,0.9864]
["bitfinex","ETHUSD",1766847672305,0.94062429,2932.6,2932.0,4.3970412]
["bitfinex","ETHUSD",1766847674181,0.94062429,2932.6,2932.0,0.9864]
["bitfinex","ETHUSD",1766847694734,0.94062429,2932.6,2932.0,0.9874]
["bitfinex","ETHUSD",1766847703241,0.94062429,2932.6,2932.0,4.39803223]
["bitfinex","ETHUSD",1766847703428,0.94062429,2932.6,2932.1,0.9462]
["bitfinex","ETHUSD",1766847705026,0.896,2932.5,2932.1,0.9462]
["bitfinex","ETHUSD",1766847705209,0.04262719,2932.4,2932.1,0.9462]
["bitfinex","ETHUSD",1766847705735,0.04462429,2932.6,2932.1,0.9462]
["bitfinex","ETHUSD",1766847706112,0.896,2932.5,2932.1,0.9462]
["bitfinex","ETHUSD",1766847706313,0.04262719,2932.4,2932.1,0.9462]
["bitfinex","ETHUSD",1766847708522,0.04262719,2932.4,2932.1,0.6505125]
["bitfinex","ETHUSD",1766847710434,0.04262719,2932.4,2932.1,0.23184462]
["bitfinex","ETHUSD",1766847710636,0.04262719,2932.4,2932.0,4.37893223]
["bitfinex","ETHUSD",1766847711842,0.04262719,2932.4,2932.0,3.41163223]
["bitfinex","ETHUSD",1766847712013,0.04262719,2932.4,2932.1,0.9673]
["bitfinex","ETHUSD",1766847712214,0.04262719,2932.4,2932.0,0.9683]
["bitfinex","ETHUSD",1766847714943,0.04262719,2932.4,2932.0,4.37893416]
["bitfinex","ETHUSD",1766847718943,0.04262719,2932.4,2932.0,0.9683]
["bitfinex","ETHUSD",1766847719749,0.04262719,2932.4,2932.0,4.37891685]
["bitfinex","ETHUSD",1766847721145,0.04462719,2932.4,2932.0,4.37891685]
["bitfinex","ETHUSD",1766847723323,0.002,2932.4,2932.1,1.40529169]
["bitfinex","ETHUSD",1766847723521,0.002,2932.4,2932.1,0.9673]
["bitfinex","ETHUSD",1766847728056,0.5766,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766847728757,0.5766,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766847729129,0.5766,2932.4,2931.8,3.41083751]
["bitfinex","ETHUSD",1766847729742,0.5766,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766847730456,0.61872865,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766847737166,0.61872865,2932.3,2931.7,3.41093793]
["bitfinex","ETHUSD",1766847738764,0.61872865,2932.3,2931.6,3.41207686]
["bitfinex","ETHUSD",1766847738969,0.61872865,2932.3,2931.7,0.34140769]
["bitfinex","ETHUSD",1766847745890,0.61872865,2932.3,2931.7,3.75236097]
["bitfinex","ETHUSD",1766847747355,0.61972865,2932.3,2931.7,3.75236097]
["bitfinex","ETHUSD",1766847748785,0.61972865,2932.3,2931.7,8.13185118]
["bitfinex","ETHUSD",1766847755688,0.61972865,2932.3,2931.7,7.16335118]
["bitfinex","ETHUSD",1766847755889,0.61972865,2932.3,2931.8,0.9685]
["bitfinex","ETHUSD",1766847760293,0.61972865,2932.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1766847765780,0.61972865,2932.3,2931.8,4.38032858]
["bitfinex","ETHUSD",1766847773810,0.61972865,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766847787397,0.61972865,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766847787598,0.6248,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766847787919,0.6248,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766847789497,0.6248,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1766847795807,0.6248,2931.9,2931.2,3.41252074]
["bitfinex","ETHUSD",1766847796010,0.70263592,2931.8,2931.2,3.41252074]
["bitfinex","ETHUSD",1766847797823,0.70263592,2931.8,2931.2,0.001]
["bitfinex","ETHUSD",1766847801828,0.70263592,2931.8,2931.2,0.9477]
["bitfinex","ETHUSD",1766847804609,0.70263592,2931.8,2931.2,4.35925589]
["bitfinex","ETHUSD",1766847806246,0.70363592,2931.8,2931.2,4.35925589]
["bitfinex","ETHUSD",1766847807026,0.04363592,2931.8,2931.2,3.41255589]
["bitfinex","ETHUSD",1766847807215,0.04363592,2931.8,2931.3,0.9467]
["bitfinex","ETHUSD",1766847807422,0.70743592,2931.8,2931.2,3.41255589]
["bitfinex","ETHUSD",1766847809942,0.70743592,2931.8,2931.2,0.001]
["bitfinex","ETHUSD",1766847810148,0.70743592,2931.8,2931.2,0.9477]
["bitfinex","ETHUSD",1766847811945,0.70743592,2931.8,2931.2,4.3592207]
["bitfinex","ETHUSD",1766847814357,0.70743592,2931.8,2931.2,0.9477]
["bitfinex","ETHUSD",1766847816561,0.70743592,2931.8,2931.2,4.35925353]
["bitfinex","ETHUSD",1766847818264,0.70743592,2931.8,2931.2,0.9477]
["bitfinex","ETHUSD",1766847819359,0.70743592,2931.8,2931.2,4.35925491]
["bitfinex","ETHUSD",1766847820443,0.70743592,2931.8,2931.2,0.9477]
["bitfinex","ETHUSD",1766847821062,0.70743592,2931.8,2931.2,4.35926603]
["bitfinex","ETHUSD",1766847823614,0.70743592,2931.8,2930.4,3.83]
["bitfinex","ETHUSD",1766847823739,0.70743592,2931.8,2930.0,0.002]
["bitfinex","ETHUSD",1766847823740,0.6682,2931.6,2930.0,0.002]
["bitfinex","ETHUSD",1766847824076,0.896,2931.6,2930.8,0.9467]
["bitfinex","ETHUSD",1766847824278,0.896,2931.7,2931.0,0.9467]
["bitfinex","ETHUSD",1766847824481,0.001,2931.8,2931.2,0.9467]
["bitfinex","ETHUSD",1766847824783,0.001,2931.8,2931.3,0.99561455]
["bitfinex","ETHUSD",1766847826771,0.6704,2931.8,2931.3,0.99561455]
["bitfinex","ETHUSD",1766847826952,0.04263737,2931.7,2931.3,0.99561455]
["bitfinex","ETHUSD",1766847827348,0.71223737,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766847830648,0.6696,2931.7,2930.7,3.41211995]
["bitfinex","ETHUSD",1766847830849,0.71223737,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1766847831655,0.71223737,2931.7,2930.7,3.41211995]
["bitfinex","ETHUSD",1766847831862,0.71223737,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1766847833261,0.71223737,2931.7,2930.6,1.0251]
["bitfinex","ETHUSD",1766847833463,0.6349,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766847833663,0.6349,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766847833860,0.67754465,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766847837255,0.04264465,2931.2,2930.8,1.0261]
["bitfinex","ETHUSD",1766847837456,0.04264319,2931.3,2930.8,1.0261]
["bitfinex","ETHUSD",1766847837673,0.6359,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766847837878,0.0426461,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766847840383,0.6359,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766847850285,0.896,2931.4,2930.9,1.0241]
["bitfinex","ETHUSD",1766847850687,0.6388,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766847851066,0.68144319,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766847851890,0.04264319,2931.3,2930.8,3.41403766]
["bitfinex","ETHUSD",1766847852197,0.896,2931.4,2930.9,1.0241]
["bitfinex","ETHUSD",1766847852981,0.88476459,2931.4,2930.9,1.0241]
["bitfinex","ETHUSD",1766847854703,0.88476459,2931.4,2930.9,3.41186128]
["bitfinex","ETHUSD",1766847855077,1.52456459,2931.4,2930.9,3.41186128]
["bitfinex","ETHUSD",1766847855806,0.6398,2931.4,2930.9,7.85578253]
["bitfinex","ETHUSD",1766847856023,0.001,2931.7,2931.1,1.032]
["bitfinex","ETHUSD",1766847856715,0.6432,2932.6,2931.3,1.032]
["bitfinex","ETHUSD",1766847857210,0.9803,2932.9,2931.3,1.032]
["bitfinex","ETHUSD",1766847857425,0.898,2933.3,2931.3,1.13419028]
["bitfinex","ETHUSD",1766847857589,0.898,2933.3,2931.5,1.032]
["bitfinex","ETHUSD",1766847857790,0.002,2933.3,2931.7,1.032]
["bitfinex","ETHUSD",1766847857991,0.002,2933.3,2931.9,1.032]
["bitfinex","ETHUSD",1766847860302,0.002,2933.3,2932.0,10.2319236]
["bitfinex","ETHUSD",1766847860630,0.002,2933.3,2932.1,1.032]
["bitfinex","ETHUSD",1766847862533,0.002,2933.3,2932.3,1.032]
["bitfinex","ETHUSD",1766847862699,0.002,2933.3,2932.5,1.032]
["bitfinex","ETHUSD",1766847867003,0.04461412,2933.3,2932.7,1.032]
["bitfinex","ETHUSD",1766847869626,0.04461412,2933.3,2932.7,4.4418048]
["bitfinex","ETHUSD",1766847869831,1.02491412,2933.3,2932.7,1.032]
["bitfinex","ETHUSD",1766847872121,0.9803,2933.2,2932.7,1.032]
["bitfinex","ETHUSD",1766847872320,0.04261702,2933.1,2932.5,3.41001102]
["bitfinex","ETHUSD",1766847872633,0.04261702,2933.1,2932.6,4.20450543]
["bitfinex","ETHUSD",1766847874734,0.04261702,2933.1,2932.7,1.032]
["bitfinex","ETHUSD",1766847874919,0.04461412,2933.3,2932.6,4.20450543]
["bitfinex","ETHUSD",1766847875118,0.04461412,2933.3,2932.7,1.032]
["bitfinex","ETHUSD",1766847875836,0.002,2933.0,2932.7,1.032]
["bitfinex","ETHUSD",1766847879038,0.002,2933.0,2932.7,4.44180339]
["bitfinex","ETHUSD",1766847879331,0.002,2933.0,2932.8,1.032]
["bitfinex","ETHUSD",1766847879902,0.002,2933.0,2932.6,3.40987419]
["bitfinex","ETHUSD",1766847880103,0.04461847,2933.0,2932.6,3.40987419]
["bitfinex","ETHUSD",1766847880336,0.04461847,2933.0,2932.5,3.41005967]
["bitfinex","ETHUSD",1766847880634,0.04461847,2933.0,2932.5,4.44205967]
["bitfinex","ETHUSD",1766847881411,0.002,2933.0,2932.6,1.032]
["bitfinex","ETHUSD",1766847882834,0.002,2933.0,2932.7,1.032]
["bitfinex","ETHUSD",1766847886326,0.002,2933.0,2932.4,6.82032013]
["bitfinex","ETHUSD",1766847886530,1.0054,2932.9,2932.4,3.41014417]
["bitfinex","ETHUSD",1766847886723,0.04262138,2932.8,2932.4,3.41014417]
["bitfinex","ETHUSD",1766847887644,1.06432138,2932.8,2932.3,4.43454527]
["bitfinex","ETHUSD",1766847887832,1.06432138,2932.8,2932.3,4.43455979]
["bitfinex","ETHUSD",1766847889514,1.06432138,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766847895059,0.04262138,2932.8,2932.4,0.988]
["bitfinex","ETHUSD",1766847895249,1.0237,2933.0,2932.4,0.988]
["bitfinex","ETHUSD",1766847895449,0.04261993,2932.9,2932.4,0.988]
["bitfinex","ETHUSD",1766847897661,0.04261993,2932.9,2932.4,4.39809132]
["bitfinex","ETHUSD",1766847899864,1.06431993,2932.9,2932.4,4.39809132]
["bitfinex","ETHUSD",1766847900366,1.06431993,2932.9,2932.4,3.41109132]
["bitfinex","ETHUSD",1766847902167,1.06431993,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766847905640,1.06431993,2932.9,2932.1,3.41049976]
["bitfinex","ETHUSD",1766847905835,1.06431993,2932.9,2932.1,6.82102463]
["bitfinex","ETHUSD",1766847906766,1.06431993,2932.9,2932.1,7.80802463]
["bitfinex","ETHUSD",1766847907167,0.04261993,2932.9,2932.4,0.987]
["bitfinex","ETHUSD",1766847907369,0.04262138,2932.8,2932.4,0.987]
["bitfinex","ETHUSD",1766847907575,1.06631847,2933.0,2932.4,0.987]
["bitfinex","ETHUSD",1766847908581,1.06631847,2933.0,2932.5,3.41005967]
["bitfinex","ETHUSD",1766847910074,1.06631847,2933.0,2932.4,4.39712055]
["bitfinex","ETHUSD",1766847912961,1.05949835,2933.0,2932.4,4.39712055]
["bitfinex","ETHUSD",1766847916481,1.06149835,2933.0,2932.4,4.39712055]
["bitfinex","ETHUSD",1766847919182,0.04261993,2932.9,2932.5,1.0689]
["bitfinex","ETHUSD",1766847922084,0.04261993,2932.9,2932.5,4.47893194]
["bitfinex","ETHUSD",1766847923279,0.04461993,2932.9,2932.5,4.47893194]
["bitfinex","ETHUSD",1766847925187,0.04461993,2932.9,2932.5,1.0689]
["bitfinex","ETHUSD",1766847925392,0.04461993,2932.9,2932.4,3.41014514]
["bitfinex","ETHUSD",1766847927494,1.10771993,2932.9,2932.4,3.41014514]
["bitfinex","ETHUSD",1766847930091,1.10771993,2932.9,2932.4,3.41114514]
["bitfinex","ETHUSD",1766847932975,1.10771993,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766847933171,1.10771993,2932.9,2932.4,1.0699]
["bitfinex","ETHUSD",1766847937115,1.10771993,2932.9,2932.5,3.41005967]
["bitfinex","ETHUSD",1766847938102,0.04461993,2932.9,2932.5,3.41005967]
["bitfinex","ETHUSD",1766847938281,0.002,2932.9,2932.5,3.41005967]
["bitfinex","ETHUSD",1766847943405,0.002,2932.9,2932.5,1.0689]
["bitfinex","ETHUSD",1766847943623,0.04461993,2932.9,2932.5,1.0689]
["bitfinex","ETHUSD",1766847943911,0.002,2932.9,2932.5,1.0689]
["bitfinex","ETHUSD",1766847948313,0.002,2932.9,2932.5,4.47893852]
["bitfinex","ETHUSD",1766847957222,0.002,2932.9,2932.5,4.47993852]
["bitfinex","ETHUSD",1766847960429,0.002,2932.9,2932.5,1.0699]
["bitfinex","ETHUSD",1766847961334,1.0283,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847965427,0.04262138,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766847983849,0.002,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847983850,0.002,2932.9,2932.5,1.0628]
["bitfinex","ETHUSD",1766847984540,0.002,2932.9,2932.5,4.47282016]
["bitfinex","ETHUSD",1766847987355,0.002,2932.9,2932.5,1.0628]
["bitfinex","ETHUSD",1766847994629,0.002,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847994830,1.11881993,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766847997357,0.04461993,2932.9,2932.5,1.0628]
["bitfinex","ETHUSD",1766847997559,0.002,2932.9,2932.5,1.0628]
["bitfinex","ETHUSD",1766848004538,0.002,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766848004742,1.0068,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766848004947,0.04262138,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766848015974,1.0068,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766848021084,0.002,2932.9,2932.5,1.0206]
["bitfinex","ETHUSD",1766848021370,0.002,2933.0,2932.6,1.0196]
["bitfinex","ETHUSD",1766848021547,0.04261557,2933.2,2932.6,1.0196]
["bitfinex","ETHUSD",1766848021747,0.79181902,2933.8,2932.8,1.0196]
["bitfinex","ETHUSD",1766848021972,0.79181902,2933.8,2933.0,1.0196]
["bitfinex","ETHUSD",1766848022172,0.03620042,2933.7,2933.2,1.0196]
["bitfinex","ETHUSD",1766848022484,1.862,2934.0,2933.3,1.05369129]
["bitfinex","ETHUSD",1766848022682,0.03620042,2933.9,2933.3,1.05369129]
["bitfinex","ETHUSD",1766848022975,1.00020042,2933.9,2933.3,1.05369129]
["bitfinex","ETHUSD",1766848024856,1.00020042,2933.9,2933.3,1.4999795]
["bitfinex","ETHUSD",1766848029189,1.00220042,2933.9,2933.3,1.4999795]
["bitfinex","ETHUSD",1766848034114,0.03820042,2933.9,2933.4,1.0196]
["bitfinex","ETHUSD",1766848034283,0.03820042,2933.9,2933.5,1.05368897]
["bitfinex","ETHUSD",1766848039112,1.03200042,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766848039409,1.03200042,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766848040182,1.03200042,2933.9,2933.4,1.04369013]
["bitfinex","ETHUSD",1766848041111,1.03200042,2933.9,2933.4,1.53371148]
["bitfinex","ETHUSD",1766848041416,0.03820042,2933.9,2933.5,1.0096]
["bitfinex","ETHUSD",1766848041587,0.03820042,2933.9,2933.6,1.04368781]
["bitfinex","ETHUSD",1766848042282,0.002,2933.9,2933.6,1.04368781]
["bitfinex","ETHUSD",1766848045207,0.03820042,2933.9,2933.6,1.04368781]
["bitfinex","ETHUSD",1766848046192,0.03820042,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766848046391,0.03820042,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766848049118,0.03820042,2933.9,2933.5,1.04368897]
["bitfinex","ETHUSD",1766848050220,0.03820042,2933.9,2933.5,1.53906764]
["bitfinex","ETHUSD",1766848050410,0.03820042,2933.9,2933.6,1.0096]
["bitfinex","ETHUSD",1766848050411,0.002,2933.9,2933.6,1.0096]
["bitfinex","ETHUSD",1766848050714,0.002,2933.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1766848050924,0.03820042,2933.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1766848051291,0.03820042,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766848051492,1.03200042,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766848055140,1.22510046,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766848056535,1.22510046,2933.9,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848056897,1.22510046,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766848060412,0.23130046,2933.9,2933.3,1.0106]
["bitfinex","ETHUSD",1766848060605,0.03820042,2933.9,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848061316,0.04260685,2933.8,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848061517,0.0446054,2933.9,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848069422,0.002,2933.9,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848070445,0.0446054,2933.9,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848070635,0.23834594,2933.9,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848080914,1.23484594,2933.9,2933.3,1.02553281]
["bitfinex","ETHUSD",1766848081315,1.23484594,2933.9,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848082249,1.23484594,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766848092160,1.23484594,2933.9,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848094546,1.23484594,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766848095652,1.23484594,2933.9,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848099452,1.23484594,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766848099756,1.42871828,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766848099957,0.04260831,2933.7,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848100663,1.00680685,2933.8,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848105764,1.00880685,2933.8,2933.3,0.01593281]
["bitfinex","ETHUSD",1766848106279,1.00880685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766848108570,1.00880685,2933.8,2933.3,0.01593401]
["bitfinex","ETHUSD",1766848112043,1.00880685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766848114674,1.00880685,2933.8,2933.3,0.01593401]
["bitfinex","ETHUSD",1766848123798,0.04460685,2933.8,2933.3,0.01593401]
["bitfinex","ETHUSD",1766848124080,0.04460685,2933.8,2933.3,0.9477]
["bitfinex","ETHUSD",1766848124278,0.04460685,2933.8,2933.4,0.96163502]
["bitfinex","ETHUSD",1766848124779,0.04460685,2933.8,2933.4,0.9467]
["bitfinex","ETHUSD",1766848125085,0.40968656,2933.8,2933.4,0.9467]
["bitfinex","ETHUSD",1766848126152,0.40968656,2933.8,2933.4,0.88753125]
["bitfinex","ETHUSD",1766848126361,1.36048656,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766848126564,0.99540685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766848129283,0.99540685,2933.8,2932.8,3.4096368]
["bitfinex","ETHUSD",1766848129588,0.99540685,2933.8,2932.6,3.40990618]
["bitfinex","ETHUSD",1766848129589,0.9477,2933.6,2932.6,3.40990618]
["bitfinex","ETHUSD",1766848129889,0.9477,2933.4,2932.6,3.40990618]
["bitfinex","ETHUSD",1766848130054,0.9477,2933.2,2932.6,4.18418642]
["bitfinex","ETHUSD",1766848130259,0.9477,2933.2,2932.7,3.40982195]
["bitfinex","ETHUSD",1766848134792,0.9497,2933.2,2932.7,3.40982195]
["bitfinex","ETHUSD",1766848140079,0.9497,2933.2,2932.6,4.18516537]
["bitfinex","ETHUSD",1766848140282,0.9497,2933.2,2932.7,0.9208]
["bitfinex","ETHUSD",1766848140781,0.04261702,2933.1,2932.7,0.9208]
["bitfinex","ETHUSD",1766848141311,0.9477,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766848141498,0.9477,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766848141698,0.9477,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766848141892,0.9477,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766848142228,0.9477,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848152710,0.9497,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848152913,0.04262865,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766848153210,0.9477,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766848158188,0.002,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848158394,1.04142719,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848167227,1.23516991,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848170708,1.23516991,2932.4,2931.6,3.41109818]
["bitfinex","ETHUSD",1766848170921,1.23516991,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766848170922,1.23516991,2932.4,2931.5,3.41214986]
["bitfinex","ETHUSD",1766848172211,1.23516991,2932.4,2931.5,4.37334986]
["bitfinex","ETHUSD",1766848172538,1.23516991,2932.4,2931.6,0.9612]
["bitfinex","ETHUSD",1766848174709,1.23516991,2932.4,2931.6,4.37223443]
["bitfinex","ETHUSD",1766848174926,1.23516991,2932.4,2931.7,0.9612]
["bitfinex","ETHUSD",1766848175131,1.04142719,2932.4,2931.7,0.9612]
["bitfinex","ETHUSD",1766848192457,0.9988,2932.4,2931.7,4.37215899]
["bitfinex","ETHUSD",1766848192756,0.9988,2932.4,2931.8,1.0068]
["bitfinex","ETHUSD",1766848201626,0.9988,2932.4,2931.8,3.41087081]
["bitfinex","ETHUSD",1766848201842,0.9988,2932.4,2931.8,4.41767081]
["bitfinex","ETHUSD",1766848202155,0.9988,2932.4,2931.8,1.0068]
["bitfinex","ETHUSD",1766848202758,0.002,2932.4,2931.8,1.0068]
["bitfinex","ETHUSD",1766848202950,0.002,2932.4,2932.0,1.0068]
["bitfinex","ETHUSD",1766848208261,0.002,2932.4,2931.7,3.41093223]
["bitfinex","ETHUSD",1766848208262,1.00272719,2932.4,2931.8,1.0068]
["bitfinex","ETHUSD",1766848210069,1.00272719,2932.4,2931.9,1.0068]
["bitfinex","ETHUSD",1766848210447,0.04462719,2932.4,2931.9,1.0068]
["bitfinex","ETHUSD",1766848210653,0.002,2932.4,2931.9,1.0068]
["bitfinex","ETHUSD",1766848210846,0.002,2932.4,2932.0,1.44856642]
["bitfinex","ETHUSD",1766848214186,0.9601,2932.4,2932.0,0.44176642]
["bitfinex","ETHUSD",1766848214474,0.9601,2932.4,2931.7,4.41774695]
["bitfinex","ETHUSD",1766848214844,0.9601,2932.4,2931.8,0.9446]
["bitfinex","ETHUSD",1766848217847,0.9601,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848233078,0.002,2932.4,2932.0,0.9456]
["bitfinex","ETHUSD",1766848246917,0.9573,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848260138,0.002,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848273070,0.9573,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848283363,0.002,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848283567,0.002,2932.4,2932.1,0.34117551]
["bitfinex","ETHUSD",1766848285746,1.85661993,2932.9,2932.2,0.9372]
["bitfinex","ETHUSD",1766848286446,0.918,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766848286646,0.96062283,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766848288280,0.96062283,2932.7,2932.0,0.9382]
["bitfinex","ETHUSD",1766848290457,0.96062283,2932.7,2932.1,0.43488531]
["bitfinex","ETHUSD",1766848291076,0.96262283,2932.7,2932.1,0.43488531]
["bitfinex","ETHUSD",1766848291287,0.92,2932.7,2932.2,0.9372]
["bitfinex","ETHUSD",1766848294384,0.92,2932.7,2932.2,4.34760167]
["bitfinex","ETHUSD",1766848298281,0.92,2932.7,2932.2,0.9372]
["bitfinex","ETHUSD",1766848298586,0.92,2932.7,2932.2,1.41555703]
["bitfinex","ETHUSD",1766848301081,0.918,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766848303060,0.918,2932.5,2932.0,3.41161531]
["bitfinex","ETHUSD",1766848306996,0.918,2932.5,2932.0,0.9072]
["bitfinex","ETHUSD",1766848311590,0.918,2932.5,2932.0,4.31774496]
["bitfinex","ETHUSD",1766848321399,0.918,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766848322602,0.918,2932.5,2932.0,3.4116384]
["bitfinex","ETHUSD",1766848322833,0.918,2932.5,2932.0,4.09388565]
["bitfinex","ETHUSD",1766848324707,0.92,2932.5,2932.0,4.09388565]
["bitfinex","ETHUSD",1766848333900,0.002,2932.5,2932.1,0.9062]
["bitfinex","ETHUSD",1766848334090,0.002,2932.5,2932.1,4.31668218]
["bitfinex","ETHUSD",1766848335132,0.002,2932.5,2932.2,0.9887]
["bitfinex","ETHUSD",1766848353058,0.9877,2932.5,2932.0,3.41158781]
["bitfinex","ETHUSD",1766848355218,0.04262719,2932.4,2932.0,3.41158781]
["bitfinex","ETHUSD",1766848359431,0.04262719,2932.4,2932.0,4.19270263]
["bitfinex","ETHUSD",1766848361166,0.002,2932.5,2932.0,7.60334383]
["bitfinex","ETHUSD",1766848361458,0.002,2932.7,2932.1,4.4332618]
["bitfinex","ETHUSD",1766848362469,1.03029607,2932.7,2932.1,4.4332618]
["bitfinex","ETHUSD",1766848365963,1.03029607,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766848376381,1.03029607,2932.7,2932.1,3.44462377]
["bitfinex","ETHUSD",1766848377058,2.05499997,2932.7,2932.1,3.44462377]
["bitfinex","ETHUSD",1766848377258,0.9633,2932.6,2932.1,3.44462377]
["bitfinex","ETHUSD",1766848377662,0.9633,2932.6,2932.1,4.22624066]
["bitfinex","ETHUSD",1766848391389,0.9653,2932.6,2932.1,4.22624066]
["bitfinex","ETHUSD",1766848399703,0.9653,2932.6,2932.1,5.20924066]
["bitfinex","ETHUSD",1766848426214,0.9653,2932.6,2932.1,8.61976553]
["bitfinex","ETHUSD",1766848426526,0.9653,2932.6,2932.1,5.17513542]
["bitfinex","ETHUSD",1766848426527,0.002,2932.6,2932.1,5.17513542]
["bitfinex","ETHUSD",1766848426696,0.002,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766848427402,0.002,2932.6,2932.2,3.44448884]
["bitfinex","ETHUSD",1766848430238,0.002,2932.7,2932.2,5.21836015]
["bitfinex","ETHUSD",1766848430427,0.9041,2932.8,2932.3,0.9118]
["bitfinex","ETHUSD",1766848430632,0.94669607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848431007,0.04259607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848431525,0.04259607,2932.8,2932.4,3.44426219]
["bitfinex","ETHUSD",1766848432342,0.002,2932.6,2932.4,3.44426219]
["bitfinex","ETHUSD",1766848432517,0.04259607,2932.8,2932.4,0.99126358]
["bitfinex","ETHUSD",1766848432708,0.04259607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848434246,0.98569607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848437739,0.04259607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848437927,0.04259607,2932.8,2932.4,0.94590175]
["bitfinex","ETHUSD",1766848438433,0.04259607,2932.8,2932.4,4.35605294]
["bitfinex","ETHUSD",1766848440656,0.04459607,2932.8,2932.4,4.35605294]
["bitfinex","ETHUSD",1766848442051,0.04459607,2932.8,2932.4,0.94590175]
["bitfinex","ETHUSD",1766848442562,0.98769607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848442764,0.04459607,2932.8,2932.4,0.94590175]
["bitfinex","ETHUSD",1766848443461,0.98769607,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766848448882,0.98769607,2932.8,2932.4,0.03510175]
["bitfinex","ETHUSD",1766848456687,0.98769607,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766848457181,0.98769607,2932.8,2932.4,0.03510175]
["bitfinex","ETHUSD",1766848460090,0.98769607,2932.8,2932.4,3.44527065]
["bitfinex","ETHUSD",1766848460789,0.98769607,2932.8,2932.4,0.03510175]
["bitfinex","ETHUSD",1766848470203,0.98769607,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766848502569,0.9258,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766848502722,0.9258,2932.7,2932.2,1.0246304]
["bitfinex","ETHUSD",1766848503066,0.9258,2932.7,2932.2,0.0244304]
["bitfinex","ETHUSD",1766848503238,0.9258,2932.7,2932.1,3.41052072]
["bitfinex","ETHUSD",1766848507659,0.9258,2932.7,2932.1,3.41152072]
["bitfinex","ETHUSD",1766848507865,0.9258,2932.7,2932.2,0.44239097]
["bitfinex","ETHUSD",1766848510663,0.9258,2932.7,2932.2,0.44238966]
["bitfinex","ETHUSD",1766848511045,0.9258,2932.7,2932.2,0.00855759]
["bitfinex","ETHUSD",1766848511244,0.9258,2932.7,2932.1,3.41152072]
["bitfinex","ETHUSD",1766848511630,0.9258,2932.7,2932.2,0.0085589]
["bitfinex","ETHUSD",1766848511850,0.9258,2932.7,2932.1,3.41152072]
["bitfinex","ETHUSD",1766848513359,0.9258,2932.7,2932.2,0.0085589]
["bitfinex","ETHUSD",1766848513765,0.9258,2932.7,2932.1,3.41152072]
["bitfinex","ETHUSD",1766848513945,0.9258,2932.7,2932.1,4.28168505]
["bitfinex","ETHUSD",1766848514771,0.9258,2932.7,2932.2,0.0085589]
["bitfinex","ETHUSD",1766848514959,0.9258,2932.7,2932.1,4.28168505]
["bitfinex","ETHUSD",1766848515377,0.99452429,2932.6,2932.1,4.28168505]
["bitfinex","ETHUSD",1766848515967,0.99452429,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766848519947,0.99452429,2932.6,2932.1,0.0085605]
["bitfinex","ETHUSD",1766848520275,0.99452429,2932.6,2932.0,3.41160917]
["bitfinex","ETHUSD",1766848520493,0.99452429,2932.6,2932.1,0.00856181]
["bitfinex","ETHUSD",1766848521078,0.99452429,2932.6,2932.0,3.41160917]
["bitfinex","ETHUSD",1766848521272,0.99452429,2932.6,2932.1,0.00856181]
["bitfinex","ETHUSD",1766848521579,0.9519,2932.5,2932.1,0.00856181]
["bitfinex","ETHUSD",1766848523378,0.9519,2932.5,2932.1,3.41906965]
["bitfinex","ETHUSD",1766848528385,0.04262719,2932.4,2932.1,0.00856181]
["bitfinex","ETHUSD",1766848528781,0.99452719,2932.4,2932.1,0.00856181]
["bitfinex","ETHUSD",1766848529572,0.04262719,2932.4,2932.1,0.00856181]
["bitfinex","ETHUSD",1766848529864,0.04262574,2932.5,2932.1,0.99386181]
["bitfinex","ETHUSD",1766848530699,0.04262574,2932.5,2932.1,4.40437682]
["bitfinex","ETHUSD",1766848531191,0.04262574,2932.5,2932.1,0.99386181]
["bitfinex","ETHUSD",1766848532897,0.04262574,2932.5,2932.1,4.40438608]
["bitfinex","ETHUSD",1766848533124,0.04262574,2932.5,2932.2,0.9853]
["bitfinex","ETHUSD",1766848533699,0.02439649,2932.5,2932.2,0.9853]
["bitfinex","ETHUSD",1766848534006,0.04262574,2932.5,2932.2,0.9853]
["bitfinex","ETHUSD",1766848534209,0.04462574,2932.5,2932.2,0.9853]
["bitfinex","ETHUSD",1766848534905,0.04462574,2932.5,2932.1,3.43731558]
["bitfinex","ETHUSD",1766848535089,0.99652574,2932.5,2932.2,0.02679322]
["bitfinex","ETHUSD",1766848536411,0.99652574,2932.5,2932.1,0.02679322]
["bitfinex","ETHUSD",1766848536909,0.99652574,2932.5,2932.1,3.43730598]
["bitfinex","ETHUSD",1766848537317,0.99652574,2932.5,2932.1,0.02679322]
["bitfinex","ETHUSD",1766848538588,0.99652574,2932.5,2932.1,3.43730424]
["bitfinex","ETHUSD",1766848540113,0.99652574,2932.5,2932.1,0.02679322]
["bitfinex","ETHUSD",1766848540616,0.002,2932.7,2932.3,0.9853]
["bitfinex","ETHUSD",1766848540808,0.002,2932.7,2932.3,1.01940292]
["bitfinex","ETHUSD",1766848545311,0.002,2932.7,2932.3,4.42963419]
["bitfinex","ETHUSD",1766848545627,0.002,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766848545791,0.9683,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766848545992,0.01584108,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766848547226,0.01584108,2932.6,2932.3,3.44438653]
["bitfinex","ETHUSD",1766848550501,0.01784108,2932.6,2932.3,3.44438653]
["bitfinex","ETHUSD",1766848556046,0.002,2932.7,2932.3,7.79974036]
["bitfinex","ETHUSD",1766848556216,0.002,2932.7,2932.4,0.964]
["bitfinex","ETHUSD",1766848557243,0.002,2932.7,2932.4,4.37414178]
["bitfinex","ETHUSD",1766848559326,0.002,2932.7,2932.5,0.964]
["bitfinex","ETHUSD",1766848559851,0.002,2932.6,2932.5,0.964]
["bitfinex","ETHUSD",1766848560147,0.002,2932.7,2932.5,0.964]
["bitfinex","ETHUSD",1766848569064,0.002,2932.7,2932.5,4.3740236]
["bitfinex","ETHUSD",1766848573439,0.002,2932.8,2932.5,4.3740236]
["bitfinex","ETHUSD",1766848573840,0.002,2932.8,2932.5,4.40812419]
["bitfinex","ETHUSD",1766848575862,0.002,2932.8,2932.5,4.3740236]
["bitfinex","ETHUSD",1766848577195,0.002,2932.8,2932.5,4.3750236]
["bitfinex","ETHUSD",1766848586559,0.002,2932.8,2932.5,4.40912419]
["bitfinex","ETHUSD",1766848588288,0.002,2932.8,2932.6,0.9199]
["bitfinex","ETHUSD",1766848591993,0.002,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766848592295,0.9305,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766848603703,0.9305,2932.8,2932.3,3.41123308]
["bitfinex","ETHUSD",1766848603898,0.9305,2932.8,2932.4,3.41016185]
["bitfinex","ETHUSD",1766848604105,0.9305,2932.8,2932.3,3.41129226]
["bitfinex","ETHUSD",1766848613712,0.9305,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766848614113,0.9305,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766848614309,0.9305,2932.8,2932.1,3.41045713]
["bitfinex","ETHUSD",1766848614625,0.9764,2932.6,2932.1,3.41045713]
["bitfinex","ETHUSD",1766848615931,0.9764,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766848616096,0.9764,2932.6,2932.2,3.44450827]
["bitfinex","ETHUSD",1766848616425,0.9764,2932.6,2932.2,3.44450719]
["bitfinex","ETHUSD",1766848616615,0.9764,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766848616812,0.9764,2932.6,2932.2,3.41040377]
["bitfinex","ETHUSD",1766848617344,0.9764,2932.6,2932.1,3.44457209]
["bitfinex","ETHUSD",1766848618917,0.9764,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766848619108,1.19143228,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766848619433,1.19143228,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766848619810,2.21618518,2932.6,2932.0,3.41164074]
["bitfinex","ETHUSD",1766848620113,0.9764,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766848623738,0.9764,2932.5,2932.0,0.03510641]
["bitfinex","ETHUSD",1766848624531,0.9764,2932.5,2932.0,3.44566394]
["bitfinex","ETHUSD",1766848635156,0.9774,2932.5,2932.0,3.44566394]
["bitfinex","ETHUSD",1766848641659,0.9774,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766848642158,0.9774,2932.5,2932.0,0.03510641]
["bitfinex","ETHUSD",1766848643950,0.9774,2932.5,2932.0,3.44570834]
["bitfinex","ETHUSD",1766848644859,0.9774,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766848645152,0.9445,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848645659,0.9445,2932.4,2932.0,3.41163845]
["bitfinex","ETHUSD",1766848646263,0.9445,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766848647661,1.0247529,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766848648372,0.9445,2932.2,2931.6,3.41309663]
["bitfinex","ETHUSD",1766848648664,1.14142529,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766848649162,1.9692529,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766848650844,1.9692529,2932.2,2931.6,0.03611106]
["bitfinex","ETHUSD",1766848651233,1.9692529,2932.2,2931.6,1.02501106]
["bitfinex","ETHUSD",1766848651663,1.9692529,2932.2,2931.6,4.43611419]
["bitfinex","ETHUSD",1766848658961,1.9692529,2932.2,2931.7,4.39984153]
["bitfinex","ETHUSD",1766848660397,1.9702529,2932.2,2931.7,4.39984153]
["bitfinex","ETHUSD",1766848663885,0.9455,2932.2,2931.7,4.39984153]
["bitfinex","ETHUSD",1766848674287,1.14253964,2932.2,2931.7,4.39984153]
["bitfinex","ETHUSD",1766848677718,0.9455,2932.2,2931.7,4.39984153]
["bitfinex","ETHUSD",1766848679615,0.9455,2932.2,2931.7,0.9889]
["bitfinex","ETHUSD",1766848680124,0.9455,2932.2,2931.7,4.39988642]
["bitfinex","ETHUSD",1766848682424,0.9778,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766848682852,0.9778,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766848683127,0.9778,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766848683352,0.10219028,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1766848683353,0.9778,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766848683704,1.02044028,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766848683933,0.9778,2931.5,2931.1,3.41268706]
["bitfinex","ETHUSD",1766848684139,0.9778,2931.5,2931.1,3.41266942]
["bitfinex","ETHUSD",1766848685519,0.9778,2931.5,2931.2,0.01706251]
["bitfinex","ETHUSD",1766848685713,0.04263446,2931.9,2931.2,0.9557]
["bitfinex","ETHUSD",1766848685919,0.04263446,2931.9,2931.2,0.97275669]
["bitfinex","ETHUSD",1766848686299,1.23047693,2931.9,2931.2,0.97275669]
["bitfinex","ETHUSD",1766848687239,1.23047693,2931.9,2931.3,0.97275728]
["bitfinex","ETHUSD",1766848693635,1.23147693,2931.9,2931.3,0.97275728]
["bitfinex","ETHUSD",1766848696146,1.24127693,2931.9,2931.3,0.97275728]
["bitfinex","ETHUSD",1766848718897,0.25367693,2931.9,2931.3,0.97275728]
["bitfinex","ETHUSD",1766848719195,0.9876,2931.8,2931.3,0.97275728]
["bitfinex","ETHUSD",1766848719400,0.04263737,2931.7,2931.3,0.97275728]
["bitfinex","ETHUSD",1766848721403,0.04263737,2931.7,2931.3,0.01705728]
["bitfinex","ETHUSD",1766848721598,0.04263737,2931.7,2931.2,0.01705728]
["bitfinex","ETHUSD",1766848721902,0.9876,2931.7,2931.2,0.01705728]
["bitfinex","ETHUSD",1766848722090,0.04263883,2931.6,2931.2,0.01705728]
["bitfinex","ETHUSD",1766848723673,1.03023883,2931.6,2931.2,0.01705728]
["bitfinex","ETHUSD",1766848727387,0.04263883,2931.6,2931.2,0.01705728]
["bitfinex","ETHUSD",1766848727589,0.04263737,2931.7,2931.2,0.97095728]
["bitfinex","ETHUSD",1766848731802,1.00393737,2931.7,2931.2,0.97095728]
["bitfinex","ETHUSD",1766848734994,1.00393737,2931.7,2931.2,4.3825281]
["bitfinex","ETHUSD",1766848735515,1.00493737,2931.7,2931.2,0.97095728]
["bitfinex","ETHUSD",1766848744430,0.04363737,2931.7,2931.3,0.9539]
["bitfinex","ETHUSD",1766848744730,0.001,2931.7,2931.4,0.97095786]
["bitfinex","ETHUSD",1766848756719,0.9253,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766848756938,0.96693883,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766848757343,0.96693883,2931.6,2931.1,4.40348185]
["bitfinex","ETHUSD",1766848760129,0.04263883,2931.6,2931.1,3.41268185]
["bitfinex","ETHUSD",1766848760350,0.001,2931.7,2931.2,0.9908]
["bitfinex","ETHUSD",1766848790485,0.9128,2931.7,2931.2,0.9908]
["bitfinex","ETHUSD",1766848790682,0.04263883,2931.6,2931.2,0.9908]
["bitfinex","ETHUSD",1766848802793,0.04263883,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766848803119,1.03343883,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766848804912,1.03343883,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1766848809276,1.03443883,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1766848813657,0.9908,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766848813841,1.03344319,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766848829778,1.22638751,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766848829946,0.23558751,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766848830151,1.03444319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766848836982,1.03544319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766848837280,1.03544319,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766848862038,1.00479028,2931.2,2930.3,0.79907116]
["bitfinex","ETHUSD",1766848862338,3.45512657,2931.3,2930.1,0.9577]
["bitfinex","ETHUSD",1766848862339,0.9026,2931.0,2930.1,0.9577]
["bitfinex","ETHUSD",1766848862641,0.9026,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766848862642,0.9026,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766848862934,0.9026,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766848863147,0.94525483,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766848868039,0.9026,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766848869232,0.04265629,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766848869539,0.94525629,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766848870742,0.9026,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766848871940,0.04265774,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766848872116,0.9026,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766848881461,0.001,2930.5,2930.0,0.9179]
["bitfinex","ETHUSD",1766848882557,0.9211,2931.1,2930.1,0.9159]
["bitfinex","ETHUSD",1766848882763,1.8181,2931.0,2930.1,0.9159]
["bitfinex","ETHUSD",1766848883137,0.04264901,2930.9,2930.1,0.9159]
["bitfinex","ETHUSD",1766848883959,0.04264901,2930.9,2930.2,0.9159]
["bitfinex","ETHUSD",1766848884156,0.001,2931.3,2930.2,0.9159]
["bitfinex","ETHUSD",1766848884443,0.001,2931.3,2930.1,6.82561176]
["bitfinex","ETHUSD",1766848884444,0.001,2931.3,2930.4,0.9159]
["bitfinex","ETHUSD",1766848884770,0.9221,2931.3,2930.4,0.9159]
["bitfinex","ETHUSD",1766848884941,0.04264465,2931.2,2930.4,0.9159]
["bitfinex","ETHUSD",1766848887166,0.04264465,2931.2,2930.6,0.9159]
["bitfinex","ETHUSD",1766848888168,0.04364465,2931.2,2930.6,0.9159]
["bitfinex","ETHUSD",1766848888973,0.04364465,2931.2,2930.6,3.41226732]
["bitfinex","ETHUSD",1766848889174,0.001,2931.2,2930.7,0.9159]
["bitfinex","ETHUSD",1766848890458,0.001,2931.2,2930.7,3.41214881]
["bitfinex","ETHUSD",1766848890661,0.001,2931.2,2930.8,0.9159]
["bitfinex","ETHUSD",1766848892082,0.001,2931.3,2930.9,0.9159]
["bitfinex","ETHUSD",1766848892385,0.001,2931.3,2931.0,0.9159]
["bitfinex","ETHUSD",1766848908191,0.001,2931.3,2931.0,0.9179]
["bitfinex","ETHUSD",1766848921714,0.9973,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766848921923,0.9963,2931.1,2930.4,4.38113842]
["bitfinex","ETHUSD",1766848922126,0.9963,2931.1,2930.4,0.9687]
["bitfinex","ETHUSD",1766848922418,0.9963,2931.1,2930.4,4.38119308]
["bitfinex","ETHUSD",1766848922624,1.03894756,2931.0,2930.4,0.9687]
["bitfinex","ETHUSD",1766848924633,1.03894756,2931.0,2930.4,4.38119734]
["bitfinex","ETHUSD",1766848926722,1.03894756,2931.0,2930.5,0.9687]
["bitfinex","ETHUSD",1766848928538,1.03894756,2931.0,2930.5,4.38108209]
["bitfinex","ETHUSD",1766848928722,1.03894756,2931.0,2930.5,0.9687]
["bitfinex","ETHUSD",1766848929125,0.9963,2931.0,2930.5,0.9687]
["bitfinex","ETHUSD",1766848930716,0.9963,2931.0,2930.5,0.9707]
["bitfinex","ETHUSD",1766848931015,0.9973,2931.0,2930.5,0.9707]
["bitfinex","ETHUSD",1766848937950,0.001,2931.0,2930.6,0.9147]
["bitfinex","ETHUSD",1766848938152,0.34648767,2931.3,2930.6,0.9147]
["bitfinex","ETHUSD",1766848938453,0.001,2931.3,2930.6,0.9147]
["bitfinex","ETHUSD",1766848939950,0.001,2931.0,2930.6,0.9147]
["bitfinex","ETHUSD",1766848956073,0.001,2931.0,2930.6,4.32695823]
["bitfinex","ETHUSD",1766848956362,0.9457,2931.3,2930.7,0.9147]
["bitfinex","ETHUSD",1766848956363,0.001,2931.3,2930.7,0.9147]
["bitfinex","ETHUSD",1766848956730,0.001,2931.3,2930.6,6.82452875]
["bitfinex","ETHUSD",1766848956958,0.001,2931.3,2930.8,0.9147]
["bitfinex","ETHUSD",1766848957539,0.001,2931.3,2930.9,0.9147]
["bitfinex","ETHUSD",1766848959668,0.001,2931.3,2931.0,0.9147]
["bitfinex","ETHUSD",1766848968982,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766848969278,0.916,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766848975092,0.001,2931.3,2930.9,0.9323]
["bitfinex","ETHUSD",1766848975292,0.001,2931.3,2930.9,1.43499556]
["bitfinex","ETHUSD",1766848975480,0.001,2931.3,2931.0,0.9303]
["bitfinex","ETHUSD",1766848980994,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766848992306,0.916,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849008642,0.001,2931.3,2930.9,0.9486]
["bitfinex","ETHUSD",1766849009018,0.9261,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849010733,0.9261,2931.3,2930.6,3.41215969]
["bitfinex","ETHUSD",1766849012241,0.9261,2931.3,2930.5,3.41438696]
["bitfinex","ETHUSD",1766849012547,0.9261,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849013865,0.9251,2931.1,2930.5,4.36098696]
["bitfinex","ETHUSD",1766849017749,0.9251,2931.1,2930.5,7.77337392]
["bitfinex","ETHUSD",1766849018047,0.9251,2931.1,2930.6,0.9466]
["bitfinex","ETHUSD",1766849019248,0.9251,2931.1,2930.6,4.35881888]
["bitfinex","ETHUSD",1766849020029,0.9261,2931.1,2930.6,4.35881888]
["bitfinex","ETHUSD",1766849031364,0.001,2931.1,2930.7,0.9831]
["bitfinex","ETHUSD",1766849032673,0.001,2931.1,2930.7,3.41211979]
["bitfinex","ETHUSD",1766849032879,0.001,2931.1,2930.8,0.901]
["bitfinex","ETHUSD",1766849035176,0.001,2931.1,2930.8,4.31302003]
["bitfinex","ETHUSD",1766849035472,0.001,2931.1,2930.9,0.901]
["bitfinex","ETHUSD",1766849038385,0.001,2931.1,2930.9,4.31290341]
["bitfinex","ETHUSD",1766849043173,0.001,2931.1,2930.9,0.901]
["bitfinex","ETHUSD",1766849047714,0.001,2931.3,2930.9,4.31285613]
["bitfinex","ETHUSD",1766849048019,0.001,2931.3,2931.0,0.901]
["bitfinex","ETHUSD",1766849068124,0.001,2931.3,2931.0,0.903]
["bitfinex","ETHUSD",1766849068625,0.001,2931.3,2931.1,0.9706]
["bitfinex","ETHUSD",1766849068927,0.897,2931.6,2931.1,0.9706]
["bitfinex","ETHUSD",1766849071531,0.897,2931.6,2931.1,3.41163737]
["bitfinex","ETHUSD",1766849071737,0.897,2931.6,2931.2,0.9706]
["bitfinex","ETHUSD",1766849072548,0.93963883,2931.6,2931.2,0.9706]
["bitfinex","ETHUSD",1766849085233,0.93963883,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766849085435,1.8764,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766849085644,1.8764,2931.6,2931.0,0.9518]
["bitfinex","ETHUSD",1766849085645,0.04264028,2931.5,2931.0,0.9518]
["bitfinex","ETHUSD",1766849085862,0.04264028,2931.5,2931.0,1.38838228]
["bitfinex","ETHUSD",1766849086361,0.04264028,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766849087034,1.02204028,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766849087369,1.02204028,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1766849087659,0.9794,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766849087858,3.45389147,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1766849087859,0.9794,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766849088055,0.9794,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766849094875,0.9804,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766849095581,0.001,2931.0,2930.6,0.9983]
["bitfinex","ETHUSD",1766849096875,0.001,2931.0,2930.7,3.41215409]
["bitfinex","ETHUSD",1766849097077,0.001,2931.0,2930.7,4.40845409]
["bitfinex","ETHUSD",1766849097548,0.001,2931.0,2930.8,0.9963]
["bitfinex","ETHUSD",1766849097877,0.9172,2931.3,2930.8,0.9963]
["bitfinex","ETHUSD",1766849102081,0.9182,2931.3,2930.8,0.9963]
["bitfinex","ETHUSD",1766849104055,0.001,2931.3,2930.8,3.41203496]
["bitfinex","ETHUSD",1766849104258,0.001,2931.3,2930.9,0.9963]
["bitfinex","ETHUSD",1766849109591,0.001,2931.3,2930.9,0.9983]
["bitfinex","ETHUSD",1766849112393,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849112893,0.04364319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849115404,1.01854319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849121109,0.001,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849123192,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849123398,0.9759,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849123725,0.04264465,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849125010,0.04264465,2931.2,2930.9,0.9082]
["bitfinex","ETHUSD",1766849125217,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849125406,0.04364319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849125606,1.01854319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849125807,0.04364319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849126097,0.9759,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849126295,0.04264465,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849127510,0.04264465,2931.2,2930.9,0.9082]
["bitfinex","ETHUSD",1766849127802,0.001,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849131430,0.04364319,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849132943,0.001,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849136522,1.01854319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849139058,0.04364319,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849139257,0.001,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849140852,0.04364319,2931.3,2930.9,0.9082]
["bitfinex","ETHUSD",1766849141758,0.9749,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849144377,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849144579,0.04364319,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849145652,0.04364319,2931.3,2930.9,0.9702]
["bitfinex","ETHUSD",1766849146790,0.001,2931.3,2930.9,0.9702]
["bitfinex","ETHUSD",1766849148599,0.001,2931.3,2930.9,4.38209176]
["bitfinex","ETHUSD",1766849148781,0.001,2931.3,2931.0,0.43820918]
["bitfinex","ETHUSD",1766849152284,0.001,2931.3,2931.0,1.39180918]
["bitfinex","ETHUSD",1766849154502,0.001,2931.3,2931.0,4.80358219]
["bitfinex","ETHUSD",1766849159579,0.001,2931.3,2931.0,0.43820918]
["bitfinex","ETHUSD",1766849159779,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849161504,0.9812,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766849161807,1.02284465,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849162106,0.9802,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849186417,0.9812,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849189491,0.001,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849210627,0.916,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849225867,0.001,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849275477,0.001,2931.2,2930.9,0.9412]
["bitfinex","ETHUSD",1766849277717,0.001,2931.2,2930.9,4.35312117]
["bitfinex","ETHUSD",1766849281357,0.001,2931.2,2930.9,0.9412]
["bitfinex","ETHUSD",1766849283339,0.001,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766849340133,0.001,2931.2,2930.9,0.9596]
["bitfinex","ETHUSD",1766849340441,0.001,2931.2,2931.0,0.9911]
["bitfinex","ETHUSD",1766849340653,0.001,2931.3,2931.0,0.9911]
["bitfinex","ETHUSD",1766849342552,0.001,2931.3,2930.9,4.37151069]
["bitfinex","ETHUSD",1766849342728,0.001,2931.3,2931.0,0.9911]
["bitfinex","ETHUSD",1766849342925,0.897,2931.6,2931.0,0.9911]
["bitfinex","ETHUSD",1766849343454,0.001,2931.6,2931.2,0.9911]
["bitfinex","ETHUSD",1766849344050,0.001,2931.6,2931.3,1.01063592]
["bitfinex","ETHUSD",1766849346254,0.001,2931.6,2931.3,4.42206458]
["bitfinex","ETHUSD",1766849346428,0.001,2931.6,2931.3,6.29564988]
["bitfinex","ETHUSD",1766849348259,0.001,2931.6,2931.3,2.88422122]
["bitfinex","ETHUSD",1766849352632,0.001,2931.6,2931.3,2.00173592]
["bitfinex","ETHUSD",1766849353049,0.001,2931.6,2931.3,1.01063592]
["bitfinex","ETHUSD",1766849360370,0.001,2931.6,2931.3,1.01263592]
["bitfinex","ETHUSD",1766849371988,0.001,2931.6,2931.3,4.42408079]
["bitfinex","ETHUSD",1766849373160,0.001,2931.6,2931.3,5.34808079]
["bitfinex","ETHUSD",1766849374691,0.001,2931.6,2931.3,5.21341931]
["bitfinex","ETHUSD",1766849375092,0.001,2931.6,2931.4,0.968]
["bitfinex","ETHUSD",1766849383298,0.001,2931.6,2931.4,4.37931081]
["bitfinex","ETHUSD",1766849386798,0.001,2931.6,2931.4,0.968]
["bitfinex","ETHUSD",1766849394805,0.77900562,2932.0,2931.5,1.03411222]
["bitfinex","ETHUSD",1766849394974,0.04263446,2931.9,2931.5,1.03411222]
["bitfinex","ETHUSD",1766849396108,0.95214618,2932.0,2931.5,1.03411222]
["bitfinex","ETHUSD",1766849396404,0.99477919,2932.0,2931.5,1.03411222]
["bitfinex","ETHUSD",1766849398206,0.77900562,2932.0,2931.5,1.03411222]
["bitfinex","ETHUSD",1766849400177,0.77900562,2932.0,2931.5,1.98551222]
["bitfinex","ETHUSD",1766849401011,0.82163863,2932.0,2931.5,1.98551222]
["bitfinex","ETHUSD",1766849401511,0.82263863,2932.0,2931.5,1.98551222]
["bitfinex","ETHUSD",1766849401908,0.001,2932.0,2931.6,1.0]
["bitfinex","ETHUSD",1766849402108,0.001,2932.0,2931.7,1.47864207]
["bitfinex","ETHUSD",1766849403128,0.001,2932.0,2931.8,0.13665472]
["bitfinex","ETHUSD",1766849406015,0.001,2932.0,2931.9,0.03410757]
["bitfinex","ETHUSD",1766849406835,0.001,2932.0,2931.9,0.17075949]
["bitfinex","ETHUSD",1766849410858,0.001,2932.0,2931.9,1.17075949]
["bitfinex","ETHUSD",1766849411023,0.001,2932.3,2931.9,1.67347467]
["bitfinex","ETHUSD",1766849411532,0.001,2932.3,2932.0,1.0]
["bitfinex","ETHUSD",1766849411861,0.001,2932.5,2932.0,1.0]
["bitfinex","ETHUSD",1766849412030,0.13665192,2932.6,2932.2,1.0]
["bitfinex","ETHUSD",1766849412231,0.04462138,2932.8,2932.4,1.0]
["bitfinex","ETHUSD",1766849412448,0.23392352,2932.8,2932.4,1.0]
["bitfinex","ETHUSD",1766849413637,0.04462138,2932.8,2932.4,1.0]
["bitfinex","ETHUSD",1766849415545,0.002,2932.8,2932.4,1.0]
["bitfinex","ETHUSD",1766849417056,0.002,2932.8,2932.5,1.90431993]
["bitfinex","ETHUSD",1766849417566,0.002,2932.8,2932.5,0.9647]
["bitfinex","ETHUSD",1766849417763,0.002,2932.8,2932.6,0.93961993]
["bitfinex","ETHUSD",1766849422151,0.002,2932.8,2932.6,1.47446687]
["bitfinex","ETHUSD",1766849422535,0.002,2932.8,2932.6,0.53484694]
["bitfinex","ETHUSD",1766849422741,0.002,2932.8,2932.7,0.9355]
["bitfinex","ETHUSD",1766849426370,0.002,2932.8,2932.7,0.96959827]
["bitfinex","ETHUSD",1766849434479,0.001,2933.1,2932.7,1.93429827]
["bitfinex","ETHUSD",1766849435467,0.001,2933.1,2932.7,2.46872031]
["bitfinex","ETHUSD",1766849437278,0.001,2933.1,2932.7,1.93429827]
["bitfinex","ETHUSD",1766849439151,0.001,2933.1,2932.7,0.96959827]
["bitfinex","ETHUSD",1766849439377,0.001,2933.1,2932.7,0.9355]
["bitfinex","ETHUSD",1766849440369,0.002,2932.8,2932.7,0.9355]
["bitfinex","ETHUSD",1766849443882,0.001,2933.1,2932.7,1.9002]
["bitfinex","ETHUSD",1766849444087,0.001,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766849444759,0.001,2933.1,2932.8,0.9300971]
["bitfinex","ETHUSD",1766849445568,0.04461557,2933.2,2932.8,1.8990971]
["bitfinex","ETHUSD",1766849445780,0.002,2933.2,2932.8,1.8990971]
["bitfinex","ETHUSD",1766849445979,0.002,2933.2,2932.8,1.0030971]
["bitfinex","ETHUSD",1766849446284,0.002,2933.2,2932.9,1.3961378]
["bitfinex","ETHUSD",1766849446787,0.002,2933.2,2932.9,0.9355]
["bitfinex","ETHUSD",1766849446979,0.9914,2933.2,2932.9,0.9355]
["bitfinex","ETHUSD",1766849450098,0.002,2933.2,2932.9,1.9324]
["bitfinex","ETHUSD",1766849454306,0.002,2933.2,2932.9,0.9355]
["bitfinex","ETHUSD",1766849455405,0.002,2933.2,2932.9,0.9365]
["bitfinex","ETHUSD",1766849459711,0.002,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766849467614,0.9545,2933.6,2933.0,0.9969]
["bitfinex","ETHUSD",1766849467815,0.15319028,2934.0,2933.2,0.9969]
["bitfinex","ETHUSD",1766849467816,0.9555,2934.0,2933.2,0.9969]
["bitfinex","ETHUSD",1766849467991,0.9555,2934.0,2933.4,0.9969]
["bitfinex","ETHUSD",1766849468189,0.9555,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766849469005,0.9555,2934.0,2933.2,0.9969]
["bitfinex","ETHUSD",1766849469322,0.9555,2934.0,2933.2,3.40923553]
["bitfinex","ETHUSD",1766849469515,0.9555,2934.0,2933.3,0.47470484]
["bitfinex","ETHUSD",1766849470417,0.9555,2934.0,2933.3,4.8807185]
["bitfinex","ETHUSD",1766849471316,0.9555,2934.0,2933.3,1.47160484]
["bitfinex","ETHUSD",1766849472015,0.9555,2934.0,2933.3,4.88072259]
["bitfinex","ETHUSD",1766849472693,0.9555,2934.0,2933.3,3.88382259]
["bitfinex","ETHUSD",1766849473043,0.9555,2934.0,2933.4,1.72620513]
["bitfinex","ETHUSD",1766849473318,0.9555,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766849478902,0.001,2934.0,2933.6,0.9772]
["bitfinex","ETHUSD",1766849479508,0.001,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766849479718,0.001,2934.0,2933.4,1.01129013]
["bitfinex","ETHUSD",1766849480704,0.9722,2934.0,2933.4,1.01129013]
["bitfinex","ETHUSD",1766849483634,1.15902,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766849485210,1.15902,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766849486043,0.9722,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766849486211,0.9722,2934.0,2933.3,1.01129129]
["bitfinex","ETHUSD",1766849487023,0.9722,2934.0,2933.3,4.42041413]
["bitfinex","ETHUSD",1766849487514,0.9722,2934.0,2933.3,1.01129129]
["bitfinex","ETHUSD",1766849491728,0.9722,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766849491929,0.9722,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766849492242,0.9722,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766849492436,1.15902,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766849493946,1.15902,2934.0,2933.3,4.42040643]
["bitfinex","ETHUSD",1766849495251,1.15902,2934.0,2933.3,1.01129129]
["bitfinex","ETHUSD",1766849496950,1.15902,2934.0,2933.3,4.42136306]
["bitfinex","ETHUSD",1766849497946,1.15902,2934.0,2933.3,1.01229129]
["bitfinex","ETHUSD",1766849498354,1.15902,2934.0,2933.3,4.42141864]
["bitfinex","ETHUSD",1766849500859,1.15902,2934.0,2933.3,1.01229129]
["bitfinex","ETHUSD",1766849501161,1.15902,2934.0,2933.4,0.9772]
["bitfinex","ETHUSD",1766849501328,1.15902,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766849504135,1.15902,2934.0,2933.5,0.03508897]
["bitfinex","ETHUSD",1766849504846,0.0341227,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766849505057,0.9189,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766849505245,0.9189,2933.8,2933.3,0.03509129]
["bitfinex","ETHUSD",1766849506365,0.9189,2933.8,2933.3,0.47088423]
["bitfinex","ETHUSD",1766849507364,0.9189,2933.8,2933.3,3.87999965]
["bitfinex","ETHUSD",1766849507548,0.0351227,2934.0,2933.3,3.87999965]
["bitfinex","ETHUSD",1766849507744,0.0351227,2934.0,2933.4,0.9982]
["bitfinex","ETHUSD",1766849507951,0.9370227,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766849509338,1.12032497,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766849512075,0.9370227,2934.0,2933.5,1.03228897]
["bitfinex","ETHUSD",1766849513074,0.9370227,2934.0,2933.5,4.44117218]
["bitfinex","ETHUSD",1766849513471,0.9370227,2934.0,2933.5,1.03228897]
["bitfinex","ETHUSD",1766849513673,0.9370227,2934.0,2933.5,4.44116103]
["bitfinex","ETHUSD",1766849515986,0.9370227,2934.0,2933.5,1.03228897]
["bitfinex","ETHUSD",1766849516155,0.9370227,2934.0,2933.5,1.81742409]
["bitfinex","ETHUSD",1766849516358,0.0351227,2934.0,2933.5,5.22630428]
["bitfinex","ETHUSD",1766849516576,0.001,2934.0,2933.5,5.22630428]
["bitfinex","ETHUSD",1766849517685,0.001,2934.0,2933.5,1.81742409]
["bitfinex","ETHUSD",1766849519787,0.001,2934.0,2933.6,0.9982]
["bitfinex","ETHUSD",1766849519989,0.001,2934.0,2933.7,0.55671764]
["bitfinex","ETHUSD",1766849521457,0.001,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766849521657,0.001,2934.0,2933.7,1.03228664]
["bitfinex","ETHUSD",1766849522789,0.9029,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766849522965,0.9029,2934.0,2933.3,0.03509129]
["bitfinex","ETHUSD",1766849523283,0.9029,2934.0,2933.3,3.44421951]
["bitfinex","ETHUSD",1766849523485,0.9029,2934.0,2933.3,4.31899619]
["bitfinex","ETHUSD",1766849524061,0.80622158,2934.0,2933.3,4.31899619]
["bitfinex","ETHUSD",1766849524261,0.80622158,2934.0,2933.3,0.90986797]
["bitfinex","ETHUSD",1766849524573,0.80622158,2934.0,2933.3,4.31899345]
["bitfinex","ETHUSD",1766849524773,0.80622158,2934.0,2933.4,3.40901343]
["bitfinex","ETHUSD",1766849524975,0.80622158,2934.0,2933.5,0.90670966]
["bitfinex","ETHUSD",1766849525991,0.80622158,2934.0,2933.5,4.31557226]
["bitfinex","ETHUSD",1766849527994,0.80822158,2934.0,2933.5,4.31557226]
["bitfinex","ETHUSD",1766849528306,0.80822158,2934.0,2933.5,0.90670966]
["bitfinex","ETHUSD",1766849529383,0.80822158,2934.0,2933.5,4.31559145]
["bitfinex","ETHUSD",1766849529582,0.80822158,2934.0,2933.6,0.53137915]
["bitfinex","ETHUSD",1766849529800,0.80822158,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766849536308,0.80822158,2934.0,2933.5,0.9738]
["bitfinex","ETHUSD",1766849536512,0.80822158,2934.0,2933.6,0.01700669]
["bitfinex","ETHUSD",1766849541302,0.80822158,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766849546618,0.9497,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766849568236,0.9517,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766849579053,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766849581148,0.002,2933.8,2933.5,0.9032]
["bitfinex","ETHUSD",1766849581323,0.002,2934.0,2933.6,0.91920901]
["bitfinex","ETHUSD",1766849582223,0.002,2934.0,2933.6,1.35212129]
["bitfinex","ETHUSD",1766849583637,0.002,2934.0,2933.6,4.76089198]
["bitfinex","ETHUSD",1766849583969,0.9052,2934.2,2933.7,0.9022]
["bitfinex","ETHUSD",1766849584140,0.9052,2934.2,2933.8,0.01700088]
["bitfinex","ETHUSD",1766849584651,0.04459814,2934.4,2933.8,0.91920088]
["bitfinex","ETHUSD",1766849584952,0.002,2934.4,2933.9,0.9022]
["bitfinex","ETHUSD",1766849585155,0.002,2934.4,2934.0,0.01699507]
["bitfinex","ETHUSD",1766849586057,0.04459814,2934.4,2934.0,0.01699507]
["bitfinex","ETHUSD",1766849587630,0.04459814,2934.4,2934.0,0.91919507]
["bitfinex","ETHUSD",1766849590369,0.002,2934.4,2934.0,0.91919507]
["bitfinex","ETHUSD",1766849590573,0.002,2934.4,2934.0,1.09281123]
["bitfinex","ETHUSD",1766849590774,0.75071639,2934.6,2934.1,0.9022]
["bitfinex","ETHUSD",1766849590978,0.75071639,2934.6,2934.2,0.01698926]
["bitfinex","ETHUSD",1766849591565,0.79331163,2934.6,2934.2,0.01698926]
["bitfinex","ETHUSD",1766849593056,1.69851163,2934.6,2934.2,0.01698926]
["bitfinex","ETHUSD",1766849593492,0.002,2934.4,2934.2,0.01698926]
["bitfinex","ETHUSD",1766849597541,0.002,2934.4,2934.1,0.01699042]
["bitfinex","ETHUSD",1766849603160,0.002,2934.4,2934.1,1.42563395]
["bitfinex","ETHUSD",1766849603380,0.75071639,2934.6,2934.2,0.9534]
["bitfinex","ETHUSD",1766849603562,0.75071639,2934.6,2934.3,0.01698752]
["bitfinex","ETHUSD",1766849603765,0.75071639,2934.6,2934.3,0.9534]
["bitfinex","ETHUSD",1766849605972,1.73471639,2934.6,2934.0,1.14400368]
["bitfinex","ETHUSD",1766849610195,1.73671639,2934.6,2934.0,1.14400368]
["bitfinex","ETHUSD",1766849610981,0.75271639,2934.6,2934.0,1.14400368]
["bitfinex","ETHUSD",1766849611187,0.984,2934.5,2934.0,1.14400368]
["bitfinex","ETHUSD",1766849611489,0.75271639,2934.6,2933.8,0.93959524]
["bitfinex","ETHUSD",1766849611490,0.984,2934.3,2933.8,0.93959524]
["bitfinex","ETHUSD",1766849611702,0.984,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766849611861,0.984,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766849612068,0.984,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766849619490,0.986,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766849625421,0.97480685,2933.8,2933.3,0.01800959]
["bitfinex","ETHUSD",1766849626707,0.9322,2933.8,2933.3,0.01800959]
["bitfinex","ETHUSD",1766849635322,0.9342,2933.8,2933.3,0.01800959]
["bitfinex","ETHUSD",1766849637188,0.9342,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766849637616,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766849637930,0.9979,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766849643197,0.9979,2933.6,2933.3,0.68467307]
["bitfinex","ETHUSD",1766849643527,0.9979,2933.6,2933.4,0.01701482]
["bitfinex","ETHUSD",1766849647937,0.002,2933.8,2933.4,0.01701482]
["bitfinex","ETHUSD",1766849648100,0.9999,2933.8,2933.4,0.01701482]
["bitfinex","ETHUSD",1766849648432,0.04260831,2933.7,2933.4,0.01701482]
["bitfinex","ETHUSD",1766849649129,1.04050831,2933.7,2933.4,0.01701482]
["bitfinex","ETHUSD",1766849649320,1.04050831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766849661948,1.04250831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766849672762,0.04460831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766849673062,0.002,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766849673362,0.002,2933.7,2933.3,0.9339]
["bitfinex","ETHUSD",1766849673550,0.002,2933.7,2933.4,0.94991366]
["bitfinex","ETHUSD",1766849682465,0.002,2933.7,2933.4,4.35889814]
["bitfinex","ETHUSD",1766849682779,0.002,2933.7,2933.5,0.9405]
["bitfinex","ETHUSD",1766849682981,0.002,2933.9,2933.6,0.95751018]
["bitfinex","ETHUSD",1766849683183,0.896,2934.1,2933.6,0.95751018]
["bitfinex","ETHUSD",1766849684087,0.002,2933.7,2933.6,0.95751018]
["bitfinex","ETHUSD",1766849685255,0.002,2933.7,2933.6,1.3941507]
["bitfinex","ETHUSD",1766849694589,0.9318,2934.4,2933.7,0.9028]
["bitfinex","ETHUSD",1766849694799,0.9318,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766849694984,0.95740934,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766849695192,1.14275027,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766849695377,1.14275027,2934.3,2933.4,0.9038]
["bitfinex","ETHUSD",1766849695567,0.9318,2934.1,2933.4,0.9038]
["bitfinex","ETHUSD",1766849695768,0.9318,2934.1,2933.5,0.02552251]
["bitfinex","ETHUSD",1766849696992,0.9318,2934.1,2933.4,0.9038]
["bitfinex","ETHUSD",1766849697295,0.9318,2934.1,2933.4,1.42479837]
["bitfinex","ETHUSD",1766849698693,0.9318,2933.9,2933.5,0.02552251]
["bitfinex","ETHUSD",1766849709192,0.9318,2933.9,2933.5,0.02652251]
["bitfinex","ETHUSD",1766849709593,0.9338,2933.9,2933.5,0.02652251]
["bitfinex","ETHUSD",1766849718524,0.002,2933.9,2933.5,0.02652251]
["bitfinex","ETHUSD",1766849718726,0.002,2933.9,2933.6,0.43720236]
["bitfinex","ETHUSD",1766849718957,0.002,2933.9,2933.7,0.02552077]
["bitfinex","ETHUSD",1766849721161,0.002,2933.9,2933.5,0.02652077]
["bitfinex","ETHUSD",1766849730569,0.002,2933.9,2933.6,0.9355]
["bitfinex","ETHUSD",1766849730769,0.002,2933.9,2933.7,0.02552179]
["bitfinex","ETHUSD",1766849730969,0.002,2933.9,2933.7,0.46261149]
["bitfinex","ETHUSD",1766849731950,0.002,2933.9,2933.7,0.02552179]
["bitfinex","ETHUSD",1766849732270,0.002,2933.9,2933.5,0.02652179]
["bitfinex","ETHUSD",1766849734175,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766849734472,0.9414,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766849734843,0.04260685,2933.8,2933.1,1.6659648]
["bitfinex","ETHUSD",1766849735043,0.9515,2933.7,2933.1,1.6659648]
["bitfinex","ETHUSD",1766849735270,0.002,2933.9,2933.1,1.6659648]
["bitfinex","ETHUSD",1766849735271,0.99410976,2933.6,2933.2,0.02553225]
["bitfinex","ETHUSD",1766849735845,0.99410976,2933.6,2933.1,0.9365]
["bitfinex","ETHUSD",1766849736374,0.99410976,2933.6,2932.9,3.831]
["bitfinex","ETHUSD",1766849736678,0.99410976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766849755405,0.99610976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766849760824,0.99610976,2933.6,2932.9,0.9518]
["bitfinex","ETHUSD",1766849765640,0.99610976,2933.6,2932.9,4.36137916]
["bitfinex","ETHUSD",1766849766350,0.99610976,2933.6,2933.0,0.9508]
["bitfinex","ETHUSD",1766849778930,0.99610976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766849779451,0.9316,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766849779631,0.97421266,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766849796741,0.97621266,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766849822079,0.9535,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766849822267,4.34965294,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1766849822268,0.9535,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1766849822476,0.9535,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766849822686,0.9535,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766849822898,0.99612429,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1766849825695,0.9535,2932.5,2931.9,3.41075752]
["bitfinex","ETHUSD",1766849830485,0.9535,2932.5,2931.9,3.41175752]
["bitfinex","ETHUSD",1766849830880,0.9535,2932.9,2932.0,0.9774]
["bitfinex","ETHUSD",1766849831095,1.8495,2932.9,2932.0,0.9774]
["bitfinex","ETHUSD",1766849831293,2.84562429,2932.9,2932.0,0.9774]
["bitfinex","ETHUSD",1766849831768,1.94962429,2932.9,2932.0,0.9774]
["bitfinex","ETHUSD",1766849831974,1.99224422,2932.9,2932.0,0.9774]
["bitfinex","ETHUSD",1766849832903,1.99224422,2932.9,2932.2,0.9774]
["bitfinex","ETHUSD",1766849833275,1.94962429,2932.9,2932.2,1.75725293]
["bitfinex","ETHUSD",1766849833572,1.99224422,2932.9,2932.2,1.75725293]
["bitfinex","ETHUSD",1766849835098,1.99224422,2932.9,2932.3,0.9742]
["bitfinex","ETHUSD",1766849835310,1.94962429,2932.9,2932.3,0.9742]
["bitfinex","ETHUSD",1766849836103,0.9535,2932.9,2932.3,0.9742]
["bitfinex","ETHUSD",1766849836299,0.9535,2932.9,2932.4,0.9742]
["bitfinex","ETHUSD",1766849836511,1.0246584,2933.0,2932.4,0.9742]
["bitfinex","ETHUSD",1766849836694,0.9671,2933.1,2932.4,0.9742]
["bitfinex","ETHUSD",1766849837204,1.00971702,2933.1,2932.6,0.9742]
["bitfinex","ETHUSD",1766849838290,0.002,2932.9,2932.6,0.9742]
["bitfinex","ETHUSD",1766849840399,0.002,2932.9,2932.3,4.38447016]
["bitfinex","ETHUSD",1766849840598,0.9691,2932.9,2932.3,4.38447016]
["bitfinex","ETHUSD",1766849840898,0.9691,2932.9,2932.3,5.25356674]
["bitfinex","ETHUSD",1766849841312,0.04262138,2932.8,2932.3,0.86909658]
["bitfinex","ETHUSD",1766849841488,0.9671,2932.7,2932.2,3.41039645]
["bitfinex","ETHUSD",1766849841698,0.9671,2932.7,2932.1,4.30647366]
["bitfinex","ETHUSD",1766849842489,0.9671,2932.7,2932.1,5.28067366]
["bitfinex","ETHUSD",1766849845707,0.9671,2932.7,2932.1,8.69119853]
["bitfinex","ETHUSD",1766849845912,0.9691,2932.7,2932.1,9.56051838]
["bitfinex","ETHUSD",1766849849603,0.002,2932.7,2932.2,0.9742]
["bitfinex","ETHUSD",1766849851320,0.002,2932.9,2932.2,0.9742]
["bitfinex","ETHUSD",1766849851704,0.002,2932.9,2932.4,0.9742]
["bitfinex","ETHUSD",1766849851904,0.002,2932.9,2932.6,0.9742]
["bitfinex","ETHUSD",1766849864844,0.002,2932.9,2932.4,0.9538]
["bitfinex","ETHUSD",1766849865825,0.002,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766849867213,0.9153,2932.8,2932.2,3.41037071]
["bitfinex","ETHUSD",1766849868136,0.04262283,2932.7,2932.1,5.28595821]
["bitfinex","ETHUSD",1766849868436,0.95792283,2932.7,2932.1,4.38995821]
["bitfinex","ETHUSD",1766849868732,0.95792283,2932.7,2932.1,0.9795]
["bitfinex","ETHUSD",1766849868936,0.95792283,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766849869330,0.9153,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766849869519,0.9153,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766849871546,0.9153,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766849871547,0.0426301,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766849873824,0.9153,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766849874321,0.9153,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766849881158,0.9163,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766849888467,0.0426301,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1766849892976,0.9163,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766849895677,0.001,2932.3,2932.1,0.9946]
["bitfinex","ETHUSD",1766849896447,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766849898878,0.9803,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766849899080,1.0219301,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766849899579,1.0219301,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766849901680,0.0426301,2932.2,2931.9,0.9946]
["bitfinex","ETHUSD",1766849901982,0.001,2932.3,2931.9,0.9946]
["bitfinex","ETHUSD",1766849906178,0.9803,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766849906486,1.0219301,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766849913189,1.0229301,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766849915582,1.0229301,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1766849917589,1.0229301,2932.2,2931.4,0.9956]
["bitfinex","ETHUSD",1766849917787,0.9793,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766849917989,0.9793,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766849918587,0.9793,2931.8,2931.4,3.41230968]
["bitfinex","ETHUSD",1766849920170,0.9793,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1766849920893,0.9793,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766849929116,0.04263737,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766849929918,0.9725,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766849930390,0.9725,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766849934222,0.9725,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766849937325,0.04263301,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766849937617,0.9923,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766849937822,1.03493592,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766849947533,1.03593592,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766849949010,1.03593592,2931.8,2931.4,3.41333929]
["bitfinex","ETHUSD",1766849949315,0.04363592,2931.8,2931.4,3.41333929]
["bitfinex","ETHUSD",1766849949732,0.001,2931.8,2931.4,3.41333929]
["bitfinex","ETHUSD",1766849952539,0.001,2931.8,2931.4,0.9189]
["bitfinex","ETHUSD",1766849953750,0.001,2931.8,2931.5,3.41122292]
["bitfinex","ETHUSD",1766849958023,0.001,2931.8,2931.5,4.40022292]
["bitfinex","ETHUSD",1766849960056,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766849963259,0.001,2931.8,2931.4,6.82467858]
["bitfinex","ETHUSD",1766849966375,0.001,2931.8,2931.4,7.81367858]
["bitfinex","ETHUSD",1766849974065,0.001,2931.8,2931.5,0.989]
["bitfinex","ETHUSD",1766849974940,0.001,2931.8,2931.6,4.40010656]
["bitfinex","ETHUSD",1766849975135,0.04263156,2932.1,2931.6,4.40010656]
["bitfinex","ETHUSD",1766849975339,0.04263156,2932.1,2931.6,7.81121312]
["bitfinex","ETHUSD",1766849975661,0.0436301,2932.2,2931.6,7.81121312]
["bitfinex","ETHUSD",1766849976258,0.0436301,2932.2,2931.6,4.40010656]
["bitfinex","ETHUSD",1766849978065,0.001,2932.1,2931.7,0.989]
["bitfinex","ETHUSD",1766849981974,0.001,2932.1,2931.9,0.989]
["bitfinex","ETHUSD",1766849982386,0.001,2932.1,2931.7,0.989]
["bitfinex","ETHUSD",1766849982877,0.9629,2932.1,2931.6,4.27053824]
["bitfinex","ETHUSD",1766849984453,0.9629,2932.1,2931.6,5.25953824]
["bitfinex","ETHUSD",1766849984747,0.9629,2932.1,2931.7,0.86707529]
["bitfinex","ETHUSD",1766849987377,0.9629,2932.1,2931.7,4.2780576]
["bitfinex","ETHUSD",1766849991283,0.001,2932.1,2931.7,5.2528576]
["bitfinex","ETHUSD",1766849994879,0.001,2932.1,2931.7,1.84187529]
["bitfinex","ETHUSD",1766850001487,0.001,2932.1,2931.7,0.9748]
["bitfinex","ETHUSD",1766850004697,0.001,2932.1,2931.7,4.3857843]
["bitfinex","ETHUSD",1766850004871,0.001,2932.1,2931.8,0.9748]
["bitfinex","ETHUSD",1766850005798,0.001,2932.3,2931.8,0.9748]
["bitfinex","ETHUSD",1766850008992,0.001,2932.1,2931.8,0.9748]
["bitfinex","ETHUSD",1766850009198,0.001,2932.1,2931.9,0.9748]
["bitfinex","ETHUSD",1766850012303,0.001,2932.1,2931.7,0.9748]
["bitfinex","ETHUSD",1766850015605,0.9608,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766850021604,0.04263301,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766850021908,0.04263301,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766850021909,0.9598,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766850027287,0.04263592,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766850027487,1.00243592,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766850029085,1.00243592,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766850040724,1.00343592,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766850050529,0.04363592,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766850050831,0.001,2931.8,2931.5,0.9287]
["bitfinex","ETHUSD",1766850051033,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766850051216,0.9682,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766850071552,0.001,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766850074449,0.001,2931.8,2931.4,3.41333929]
["bitfinex","ETHUSD",1766850076950,0.001,2931.8,2931.4,1.0001]
["bitfinex","ETHUSD",1766850078844,0.001,2931.8,2931.5,3.41122292]
["bitfinex","ETHUSD",1766850079751,0.04263446,2931.9,2931.6,0.9981]
["bitfinex","ETHUSD",1766850080127,0.04363156,2932.1,2931.6,0.9981]
["bitfinex","ETHUSD",1766850080332,1.01183156,2932.1,2931.6,0.9981]
["bitfinex","ETHUSD",1766850081043,1.92533156,2932.1,2931.6,0.9981]
["bitfinex","ETHUSD",1766850081248,2.11806472,2932.1,2931.6,0.9981]
["bitfinex","ETHUSD",1766850081845,2.11806472,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766850082050,0.9135,2932.0,2931.5,3.41122292]
["bitfinex","ETHUSD",1766850082256,0.04263446,2931.9,2931.5,3.41122292]
["bitfinex","ETHUSD",1766850087666,0.04263446,2931.9,2931.5,3.41322292]
["bitfinex","ETHUSD",1766850105001,0.04363446,2931.9,2931.5,3.41322292]
["bitfinex","ETHUSD",1766850128540,0.04363446,2931.9,2931.5,0.9884]
["bitfinex","ETHUSD",1766850129742,0.001,2931.9,2931.5,4.39952395]
["bitfinex","ETHUSD",1766850130939,0.04363446,2931.9,2931.5,4.39952395]
["bitfinex","ETHUSD",1766850134615,0.001,2931.9,2931.5,4.39952395]
["bitfinex","ETHUSD",1766850134824,0.001,2931.9,2931.6,0.9005]
["bitfinex","ETHUSD",1766850135930,0.001,2932.1,2931.6,0.9005]
["bitfinex","ETHUSD",1766850136639,0.001,2932.1,2931.7,4.31149021]
["bitfinex","ETHUSD",1766850137019,0.001,2932.1,2931.8,0.9005]
["bitfinex","ETHUSD",1766850137739,0.0436301,2932.2,2931.8,0.9005]
["bitfinex","ETHUSD",1766850138046,0.001,2932.2,2931.9,0.9005]
["bitfinex","ETHUSD",1766850139618,0.001,2932.1,2931.9,0.9005]
["bitfinex","ETHUSD",1766850147255,0.001,2932.1,2931.9,0.9025]
["bitfinex","ETHUSD",1766850155836,0.5696,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1766850156039,0.13664772,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766850156266,0.04256617,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766850156433,0.001,2932.1,2932.0,0.03410641]
["bitfinex","ETHUSD",1766850183087,0.001,2932.1,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850183263,0.001,2932.1,2932.0,0.47105276]
["bitfinex","ETHUSD",1766850183682,0.001,2932.1,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850184779,0.001,2932.1,2932.0,3.44674761]
["bitfinex","ETHUSD",1766850190302,0.001,2932.1,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850192916,1.02480191,2932.5,2932.0,4.39572808]
["bitfinex","ETHUSD",1766850193080,0.5706,2932.6,2932.1,0.949]
["bitfinex","ETHUSD",1766850193283,0.5706,2932.6,2932.2,0.56857689]
["bitfinex","ETHUSD",1766850193515,0.5706,2932.8,2932.2,1.51757689]
["bitfinex","ETHUSD",1766850193719,0.04256617,2932.7,2932.2,1.51757689]
["bitfinex","ETHUSD",1766850195899,0.04256617,2932.7,2932.2,4.92791818]
["bitfinex","ETHUSD",1766850196412,0.04256617,2932.7,2932.2,5.95262558]
["bitfinex","ETHUSD",1766850196619,0.04256617,2932.7,2932.3,0.59526256]
["bitfinex","ETHUSD",1766850196788,0.04256617,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766850201618,1.0247004,2933.0,2932.4,0.95560175]
["bitfinex","ETHUSD",1766850201794,0.61316617,2933.0,2932.4,4.36576251]
["bitfinex","ETHUSD",1766850201994,0.04256617,2932.9,2932.4,4.36576251]
["bitfinex","ETHUSD",1766850202195,0.04256617,2932.9,2932.5,0.49610251]
["bitfinex","ETHUSD",1766850202494,0.04256617,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766850207928,0.5706,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766850209626,0.002,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766850211240,0.002,2932.9,2932.6,0.60469943]
["bitfinex","ETHUSD",1766850211436,0.002,2932.9,2932.6,1.14793347]
["bitfinex","ETHUSD",1766850212136,0.04456617,2932.9,2932.6,1.14793347]
["bitfinex","ETHUSD",1766850212436,0.002,2932.9,2932.6,1.14793347]
["bitfinex","ETHUSD",1766850215240,0.04456617,2932.9,2932.6,1.14793347]
["bitfinex","ETHUSD",1766850220049,0.002,2932.9,2932.6,0.57733347]
["bitfinex","ETHUSD",1766850220344,0.002,2932.9,2932.7,1.11209836]
["bitfinex","ETHUSD",1766850220545,0.002,2932.9,2932.8,0.0340971]
["bitfinex","ETHUSD",1766850221327,0.002,2932.9,2932.8,0.6046971]
["bitfinex","ETHUSD",1766850222234,0.001,2933.3,2932.8,0.6046971]
["bitfinex","ETHUSD",1766850222235,0.001,2933.3,2932.8,4.93590795]
["bitfinex","ETHUSD",1766850222744,0.001,2933.3,2932.8,4.36530795]
["bitfinex","ETHUSD",1766850222966,0.001,2933.3,2932.9,1.44969277]
["bitfinex","ETHUSD",1766850223156,0.001,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766850224074,0.001,2933.3,2933.0,0.60769478]
["bitfinex","ETHUSD",1766850225271,0.002,2933.6,2933.2,0.9277]
["bitfinex","ETHUSD",1766850225468,0.5776,2934.1,2933.4,4.33667397]
["bitfinex","ETHUSD",1766850225640,0.5776,2934.1,2933.4,4.3707641]
["bitfinex","ETHUSD",1766850226043,0.5776,2934.1,2933.4,4.33667397]
["bitfinex","ETHUSD",1766850226355,0.5776,2934.1,2933.5,0.896]
["bitfinex","ETHUSD",1766850228969,0.5756,2933.9,2933.0,0.896]
["bitfinex","ETHUSD",1766850229142,0.5756,2933.9,2933.0,4.30539285]
["bitfinex","ETHUSD",1766850229475,0.5756,2933.7,2933.1,3.40935791]
["bitfinex","ETHUSD",1766850229839,0.5756,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766850230041,0.5756,2933.7,2933.0,1.0243715]
["bitfinex","ETHUSD",1766850230269,0.5415,2933.5,2932.9,3.40953073]
["bitfinex","ETHUSD",1766850230463,0.57559245,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766850231045,0.57559245,2933.4,2932.9,4.18849491]
["bitfinex","ETHUSD",1766850231872,0.57759245,2933.4,2932.9,4.18849491]
["bitfinex","ETHUSD",1766850232081,0.57759245,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766850233983,0.57759245,2933.4,2933.0,3.4435652]
["bitfinex","ETHUSD",1766850246593,0.57759245,2933.4,2933.0,0.03509478]
["bitfinex","ETHUSD",1766850247098,0.57759245,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766850264326,0.03609245,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766850264531,0.002,2933.4,2933.0,0.9516]
["bitfinex","ETHUSD",1766850264831,0.002,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766850270908,0.002,2933.4,2933.0,0.9516]
["bitfinex","ETHUSD",1766850273634,0.002,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766850278740,0.002,2933.4,2933.0,0.9516]
["bitfinex","ETHUSD",1766850281027,0.5405,2933.1,2932.4,4.36069901]
["bitfinex","ETHUSD",1766850281344,0.03409245,2933.0,2932.5,0.896]
["bitfinex","ETHUSD",1766850281542,0.03409245,2933.0,2932.5,1.8466]
["bitfinex","ETHUSD",1766850283148,0.03409245,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766850288455,0.03409245,2933.0,2932.2,0.9776]
["bitfinex","ETHUSD",1766850288456,0.5064,2932.8,2932.2,0.9776]
["bitfinex","ETHUSD",1766850288618,0.04262283,2932.7,2932.2,0.9776]
["bitfinex","ETHUSD",1766850289532,0.54802283,2932.7,2932.2,0.9776]
["bitfinex","ETHUSD",1766850290828,4.40185526,2932.7,2932.0,5.28619243]
["bitfinex","ETHUSD",1766850291028,0.5054,2932.6,2932.0,3.13098798]
["bitfinex","ETHUSD",1766850291255,0.04262574,2932.5,2932.0,3.13098798]
["bitfinex","ETHUSD",1766850294947,0.04262574,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766850295355,0.04262574,2932.5,2932.1,0.93216658]
["bitfinex","ETHUSD",1766850297654,0.54802429,2932.6,2932.1,0.93216658]
["bitfinex","ETHUSD",1766850299853,0.54802429,2932.6,2932.1,4.34268767]
["bitfinex","ETHUSD",1766850300560,0.54802429,2932.6,2932.1,0.93216658]
["bitfinex","ETHUSD",1766850300853,0.54802429,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766850302365,0.54802429,2932.6,2932.1,0.01906542]
["bitfinex","ETHUSD",1766850303243,0.54802429,2932.6,2932.1,0.93216542]
["bitfinex","ETHUSD",1766850304052,0.001,2932.7,2932.5,0.9131]
["bitfinex","ETHUSD",1766850312667,0.001,2932.7,2932.5,0.9141]
["bitfinex","ETHUSD",1766850363527,0.001,2932.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1766850364828,0.001,2932.7,2932.5,0.9141]
["bitfinex","ETHUSD",1766850365430,0.001,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766850365606,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766850365607,0.548,2932.7,2932.1,0.9068]
["bitfinex","ETHUSD",1766850365809,0.547,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766850366122,0.57059188,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766850369235,0.02559188,2932.4,2932.1,0.9048]
["bitfinex","ETHUSD",1766850369531,0.02559188,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766850370903,0.001,2932.7,2932.2,0.9048]
["bitfinex","ETHUSD",1766850371104,0.02659188,2932.7,2932.2,0.9048]
["bitfinex","ETHUSD",1766850372404,1.01433527,2932.7,2932.2,0.9048]
["bitfinex","ETHUSD",1766850378424,1.01433527,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766850379534,1.01433527,2932.7,2932.2,0.9048]
["bitfinex","ETHUSD",1766850381308,0.545,2932.6,2932.1,0.03610524]
["bitfinex","ETHUSD",1766850381502,0.57059188,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766850388948,0.02559188,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766850389157,0.02559188,2932.6,2932.1,0.9987]
["bitfinex","ETHUSD",1766850389337,0.02559188,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766850389944,0.001,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766850394860,0.001,2932.5,2932.3,0.9967]
["bitfinex","ETHUSD",1766850395069,0.001,2932.7,2932.4,1.03080175]
["bitfinex","ETHUSD",1766850400870,0.001,2932.7,2932.4,1.86050691]
["bitfinex","ETHUSD",1766850407546,0.001,2932.7,2932.4,1.03080175]
["bitfinex","ETHUSD",1766850413877,0.001,2932.7,2932.4,1.03180175]
["bitfinex","ETHUSD",1766850449812,0.02559188,2933.0,2932.5,0.9367]
["bitfinex","ETHUSD",1766850450110,0.02559188,2933.1,2932.6,0.97079943]
["bitfinex","ETHUSD",1766850450295,0.57259188,2933.1,2932.6,0.97079943]
["bitfinex","ETHUSD",1766850450482,0.57259188,2933.1,2932.4,0.9377]
["bitfinex","ETHUSD",1766850452296,0.547,2933.0,2932.4,0.9377]
["bitfinex","ETHUSD",1766850452621,0.02559188,2932.9,2932.4,0.9377]
["bitfinex","ETHUSD",1766850457224,0.02759188,2932.9,2932.4,0.9377]
["bitfinex","ETHUSD",1766850459423,0.57459188,2932.9,2932.4,0.9377]
["bitfinex","ETHUSD",1766850459606,0.57459188,2932.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1766850461198,0.547,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766850463624,0.547,2932.8,2932.2,0.896]
["bitfinex","ETHUSD",1766850465409,0.549,2932.8,2932.2,0.896]
["bitfinex","ETHUSD",1766850470231,0.549,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766850474739,0.549,2932.8,2932.3,0.03510292]
["bitfinex","ETHUSD",1766850479528,0.546,2932.7,2932.3,0.03510292]
["bitfinex","ETHUSD",1766850482339,0.546,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766850483348,0.546,2932.7,2932.1,0.03610524]
["bitfinex","ETHUSD",1766850483545,0.546,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766850484229,0.546,2932.7,2932.1,0.03610524]
["bitfinex","ETHUSD",1766850486747,0.02559188,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766850486959,0.57059188,2932.6,2932.1,0.03610524]
["bitfinex","ETHUSD",1766850487551,0.545,2932.6,2932.1,0.03610524]
["bitfinex","ETHUSD",1766850492151,0.546,2932.6,2932.1,0.03610524]
["bitfinex","ETHUSD",1766850495965,0.546,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766850496258,0.545,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766850496457,0.545,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766850502276,0.545,2932.4,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850513260,0.545,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766850514060,0.545,2932.4,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850518382,0.546,2932.4,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850518553,0.546,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766850521282,0.98883416,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766850523069,0.543,2932.3,2932.0,0.03610641]
["bitfinex","ETHUSD",1766850532599,0.543,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850536214,0.544,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850543995,0.001,2932.3,2932.0,4.82324967]
["bitfinex","ETHUSD",1766850544196,0.001,2932.4,2932.1,0.99960524]
["bitfinex","ETHUSD",1766850544818,0.001,2932.3,2932.1,0.99960524]
["bitfinex","ETHUSD",1766850556364,0.001,2932.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766850556651,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850559141,0.001,2932.3,2932.0,0.9975]
["bitfinex","ETHUSD",1766850559324,0.001,2932.3,2932.1,1.02960524]
["bitfinex","ETHUSD",1766850559942,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850560244,0.001,2932.3,2932.0,0.9975]
["bitfinex","ETHUSD",1766850560444,0.001,2932.3,2932.1,0.02556497]
["bitfinex","ETHUSD",1766850562313,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850567050,0.935,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850567224,0.935,2932.3,2931.9,0.02756497]
["bitfinex","ETHUSD",1766850569655,0.935,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850585373,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766850585673,0.001,2932.3,2932.0,0.9812]
["bitfinex","ETHUSD",1766850585874,0.001,2932.3,2932.1,0.02556599]
["bitfinex","ETHUSD",1766850591081,0.001,2932.4,2932.1,1.00476599]
["bitfinex","ETHUSD",1766850593085,0.001,2932.4,2932.1,1.83233023]
["bitfinex","ETHUSD",1766850593278,0.001,2932.4,2932.2,0.9238]
["bitfinex","ETHUSD",1766850593577,0.001,2932.4,2932.3,0.02556018]
["bitfinex","ETHUSD",1766850599796,0.001,2932.4,2932.2,0.9238]
["bitfinex","ETHUSD",1766850603317,0.001,2932.4,2932.0,4.36199448]
["bitfinex","ETHUSD",1766850603479,0.001,2932.4,2932.1,0.72964543]
["bitfinex","ETHUSD",1766850603805,0.001,2932.4,2932.2,0.02556308]
["bitfinex","ETHUSD",1766850607711,0.001,2932.4,2932.1,0.02556308]
["bitfinex","ETHUSD",1766850611612,0.9141,2932.4,2932.0,0.898]
["bitfinex","ETHUSD",1766850611820,0.9141,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766850611990,0.9141,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766850613813,0.9141,2932.4,2931.9,0.52717414]
["bitfinex","ETHUSD",1766850617090,0.9141,2932.4,2931.9,3.93789613]
["bitfinex","ETHUSD",1766850620318,0.9141,2932.4,2932.0,3.85605824]
["bitfinex","ETHUSD",1766850625423,0.001,2932.4,2932.0,7.26668255]
["bitfinex","ETHUSD",1766850625592,0.001,2932.4,2932.2,3.85605824]
["bitfinex","ETHUSD",1766850625917,0.001,2932.4,2932.2,4.75845824]
["bitfinex","ETHUSD",1766850627728,0.001,2932.4,2932.2,5.67804214]
["bitfinex","ETHUSD",1766850631702,0.001,2932.4,2932.2,8.18603067]
["bitfinex","ETHUSD",1766850631910,0.002,2932.8,2932.5,4.75845824]
["bitfinex","ETHUSD",1766850639038,0.002,2932.8,2932.5,0.9024]
["bitfinex","ETHUSD",1766850639229,0.002,2932.8,2932.4,0.6149]
["bitfinex","ETHUSD",1766850639630,0.6169,2932.8,2932.4,0.6149]
["bitfinex","ETHUSD",1766850642139,0.6169,2932.8,2932.4,7.88113009]
["bitfinex","ETHUSD",1766850643144,0.6169,2932.8,2932.4,7.88213009]
["bitfinex","ETHUSD",1766850643313,0.002,2932.8,2932.4,10.09598058]
["bitfinex","ETHUSD",1766850643512,0.002,2932.8,2932.5,0.9024]
["bitfinex","ETHUSD",1766850644339,0.002,2932.8,2932.6,3.85605824]
["bitfinex","ETHUSD",1766850647539,0.002,2932.8,2932.6,4.85595824]
["bitfinex","ETHUSD",1766850649051,1.55351702,2933.3,2932.7,0.9999]
["bitfinex","ETHUSD",1766850651648,0.002,2932.8,2932.7,0.9999]
["bitfinex","ETHUSD",1766850651947,0.002,2932.8,2932.7,1.88807945]
["bitfinex","ETHUSD",1766850657648,0.04261557,2933.2,2932.8,0.9999]
["bitfinex","ETHUSD",1766850657866,0.65751702,2933.3,2933.1,4.85595824]
["bitfinex","ETHUSD",1766850658147,0.65751702,2933.3,2933.1,0.9999]
["bitfinex","ETHUSD",1766850658348,0.002,2933.4,2933.1,0.9999]
["bitfinex","ETHUSD",1766850658650,0.002,2933.4,2933.2,0.03409245]
["bitfinex","ETHUSD",1766850661856,0.6655,2933.4,2933.1,0.74120338]
["bitfinex","ETHUSD",1766850662027,0.6655,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766850662354,0.6655,2933.4,2932.9,0.69959594]
["bitfinex","ETHUSD",1766850663659,0.6655,2933.4,2932.9,3.44367474]
["bitfinex","ETHUSD",1766850664427,0.6655,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766850665356,0.6655,2933.4,2932.8,5.07505435]
["bitfinex","ETHUSD",1766850666361,0.6655,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766850668561,0.6655,2933.4,2932.8,1.6654]
["bitfinex","ETHUSD",1766850668761,0.04261412,2933.3,2932.8,2.64744161]
["bitfinex","ETHUSD",1766850668965,0.002,2933.4,2932.8,2.64744161]
["bitfinex","ETHUSD",1766850669145,0.002,2933.4,2932.8,1.98194161]
["bitfinex","ETHUSD",1766850669555,0.002,2933.4,2932.9,0.13659965]
["bitfinex","ETHUSD",1766850670050,0.04461266,2933.4,2932.6,4.41074523]
["bitfinex","ETHUSD",1766850670356,4.24622533,2933.3,2932.5,0.13761178]
["bitfinex","ETHUSD",1766850670559,3.85605824,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766850670765,0.04261847,2933.0,2932.0,4.85795824]
["bitfinex","ETHUSD",1766850670938,3.85605824,2932.9,2932.0,1.0019]
["bitfinex","ETHUSD",1766850671138,0.04262138,2932.8,2932.0,1.0019]
["bitfinex","ETHUSD",1766850671467,0.04262138,2932.8,2932.0,4.41250721]
["bitfinex","ETHUSD",1766850671643,0.04262138,2932.8,2932.1,0.9999]
["bitfinex","ETHUSD",1766850674066,0.04262138,2932.8,2932.2,0.00849519]
["bitfinex","ETHUSD",1766850675550,0.04262138,2932.8,2932.1,0.9999]
["bitfinex","ETHUSD",1766850675947,0.87591119,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766850676656,0.87591119,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766850676971,1.0247704,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766850677170,0.04262429,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766850678272,0.04262429,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766850678473,0.32229274,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766850679350,1.02486843,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766850679593,0.04262719,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766850685182,0.04362719,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766850694568,0.04362719,2932.4,2931.8,0.0095042]
["bitfinex","ETHUSD",1766850700806,0.04362719,2932.4,2930.9,0.001]
["bitfinex","ETHUSD",1766850700807,3.9585924,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1766850701113,3.9585924,2931.9,2930.9,0.9341]
["bitfinex","ETHUSD",1766850701114,0.10219028,2931.7,2930.9,0.9341]
["bitfinex","ETHUSD",1766850701271,0.04263883,2931.6,2930.9,0.9341]
["bitfinex","ETHUSD",1766850701465,0.04263883,2931.6,2930.5,3.82092852]
["bitfinex","ETHUSD",1766850701659,0.04263883,2931.6,2930.6,0.9341]
["bitfinex","ETHUSD",1766850701991,0.04263883,2931.6,2930.7,0.9341]
["bitfinex","ETHUSD",1766850702496,0.10219028,2931.4,2930.7,0.9341]
["bitfinex","ETHUSD",1766850702672,0.04264319,2931.3,2930.7,0.9341]
["bitfinex","ETHUSD",1766850703791,1.02530276,2931.2,2930.7,0.9341]
["bitfinex","ETHUSD",1766850703991,0.0426461,2931.1,2930.7,0.9341]
["bitfinex","ETHUSD",1766850704394,0.0426461,2931.1,2930.4,3.4144978]
["bitfinex","ETHUSD",1766850704586,0.10219028,2931.4,2930.5,0.34154978]
["bitfinex","ETHUSD",1766850704587,0.04264319,2931.3,2930.5,0.34154978]
["bitfinex","ETHUSD",1766850704789,1.02530276,2931.1,2930.6,0.9172]
["bitfinex","ETHUSD",1766850704991,1.02530276,2931.1,2930.7,0.9172]
["bitfinex","ETHUSD",1766850710976,0.10219028,2931.4,2930.7,0.9172]
["bitfinex","ETHUSD",1766850711184,0.04264319,2931.3,2930.7,0.9172]
["bitfinex","ETHUSD",1766850711501,1.02527473,2931.2,2930.7,0.9172]
["bitfinex","ETHUSD",1766850711690,1.02527473,2931.2,2930.8,0.9203]
["bitfinex","ETHUSD",1766850717211,0.04263883,2931.6,2930.8,0.9203]
["bitfinex","ETHUSD",1766850717609,0.001,2931.2,2930.8,0.9203]
["bitfinex","ETHUSD",1766850718680,0.04364465,2931.2,2930.8,0.9203]
["bitfinex","ETHUSD",1766850719314,0.04364465,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766850720213,0.04364465,2931.2,2930.6,0.9223]
["bitfinex","ETHUSD",1766850722113,0.10219028,2931.0,2930.3,1.02624669]
["bitfinex","ETHUSD",1766850722314,0.3729,2930.7,2929.5,0.002]
["bitfinex","ETHUSD",1766850722624,0.3729,2930.5,2929.7,0.9203]
["bitfinex","ETHUSD",1766850723112,0.3729,2930.3,2929.7,0.9203]
["bitfinex","ETHUSD",1766850723512,0.3729,2930.3,2929.7,4.33354141]
["bitfinex","ETHUSD",1766850723887,0.3729,2930.3,2929.8,3.41415962]
["bitfinex","ETHUSD",1766850724412,0.51774366,2930.6,2929.9,0.9203]
["bitfinex","ETHUSD",1766850725905,0.3729,2930.5,2929.9,0.9203]
["bitfinex","ETHUSD",1766850726105,0.04265629,2930.4,2929.9,0.9203]
["bitfinex","ETHUSD",1766850727920,0.41555629,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766850729524,0.3729,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766850729717,0.4155592,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766850731299,0.3729,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766850731899,0.3729,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766850737808,0.3729,2930.2,2929.5,3.41551559]
["bitfinex","ETHUSD",1766850738013,0.3729,2930.2,2929.6,0.77457482]
["bitfinex","ETHUSD",1766850739046,0.3729,2930.2,2929.6,4.18800853]
["bitfinex","ETHUSD",1766850740916,0.3729,2930.2,2929.6,5.10260853]
["bitfinex","ETHUSD",1766850741115,0.3729,2930.2,2929.6,8.9652829]
["bitfinex","ETHUSD",1766850741348,0.001,2930.4,2929.7,0.9146]
["bitfinex","ETHUSD",1766850741528,0.001,2930.4,2929.8,0.9146]
["bitfinex","ETHUSD",1766850742318,0.001,2930.4,2929.8,4.77727437]
["bitfinex","ETHUSD",1766850742520,0.001,2930.4,2929.9,0.9146]
["bitfinex","ETHUSD",1766850742715,0.001,2930.4,2929.8,7.27585414]
["bitfinex","ETHUSD",1766850742716,0.001,2930.4,2930.1,0.9146]
["bitfinex","ETHUSD",1766850743832,0.897,2930.7,2930.2,3.86267437]
["bitfinex","ETHUSD",1766850744036,0.897,2930.7,2930.3,0.9146]
["bitfinex","ETHUSD",1766850745053,0.04265338,2930.6,2930.3,0.9146]
["bitfinex","ETHUSD",1766850746858,0.897,2930.7,2930.3,0.9146]
["bitfinex","ETHUSD",1766850747261,0.04265338,2930.6,2930.3,0.9146]
["bitfinex","ETHUSD",1766850747757,0.001,2930.4,2930.3,0.9146]
["bitfinex","ETHUSD",1766850751461,0.897,2930.7,2930.4,0.9146]
["bitfinex","ETHUSD",1766850751645,0.04264756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850751846,0.93964756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850752250,1.31254756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850756167,1.31354756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850756471,1.84148878,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850757363,1.31354756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850758058,0.41654756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850758266,0.3739,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850758454,0.41654756,2931.0,2930.4,0.9146]
["bitfinex","ETHUSD",1766850760654,0.04364756,2931.0,2930.5,0.9146]
["bitfinex","ETHUSD",1766850762255,0.001,2931.0,2930.5,0.9146]
["bitfinex","ETHUSD",1766850762672,0.04364756,2931.0,2930.5,0.9146]
["bitfinex","ETHUSD",1766850781406,0.3729,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766850786524,0.3729,2930.9,2930.4,0.9852]
["bitfinex","ETHUSD",1766850786901,0.04364756,2931.0,2930.4,0.9852]
["bitfinex","ETHUSD",1766850787108,0.04364756,2931.0,2930.5,0.9832]
["bitfinex","ETHUSD",1766850815940,0.04364756,2931.0,2930.5,3.4123615]
["bitfinex","ETHUSD",1766850816237,0.04364756,2931.0,2930.6,0.9194]
["bitfinex","ETHUSD",1766850834965,0.001,2931.0,2930.7,0.9717]
["bitfinex","ETHUSD",1766850836774,0.6190388,2931.3,2930.8,0.9717]
["bitfinex","ETHUSD",1766850837163,0.04264465,2931.2,2930.8,0.9717]
["bitfinex","ETHUSD",1766850837871,0.001,2931.0,2930.8,0.9717]
["bitfinex","ETHUSD",1766850839275,0.04264465,2931.2,2930.7,0.9717]
["bitfinex","ETHUSD",1766850840672,0.66168199,2931.3,2930.7,0.9717]
["bitfinex","ETHUSD",1766850840875,0.6190388,2931.3,2930.7,0.9717]
["bitfinex","ETHUSD",1766850842670,0.6190388,2931.3,2930.7,1.41009384]
["bitfinex","ETHUSD",1766850842862,0.6190388,2931.3,2930.8,0.9717]
["bitfinex","ETHUSD",1766850844672,0.001,2931.2,2930.8,0.9717]
["bitfinex","ETHUSD",1766850851379,0.001,2931.2,2930.8,0.9737]
["bitfinex","ETHUSD",1766850870025,0.001,2931.2,2931.0,0.9386]
["bitfinex","ETHUSD",1766850871225,0.001,2931.2,2931.0,0.4693]
["bitfinex","ETHUSD",1766850871427,0.001,2931.2,2930.9,4.79758879]
["bitfinex","ETHUSD",1766850872641,0.001,2931.2,2930.9,0.9386]
["bitfinex","ETHUSD",1766850878221,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766850886437,0.972,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766850899447,0.9441577,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766850904257,0.9451577,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766850923094,0.001,2931.2,2930.8,1.0003]
["bitfinex","ETHUSD",1766850945402,0.001,2931.2,2930.9,0.9939]
["bitfinex","ETHUSD",1766850945910,0.04363883,2931.6,2930.9,0.9939]
["bitfinex","ETHUSD",1766850946223,0.95733883,2931.6,2931.1,0.9939]
["bitfinex","ETHUSD",1766850947093,0.001,2931.6,2931.4,3.85899004]
["bitfinex","ETHUSD",1766850947295,0.96563156,2932.1,2931.5,0.9181]
["bitfinex","ETHUSD",1766850952322,0.923,2932.1,2931.5,0.9181]
["bitfinex","ETHUSD",1766850952523,0.923,2932.1,2931.5,1.73694202]
["bitfinex","ETHUSD",1766850953325,0.96563156,2932.1,2931.5,1.73694202]
["bitfinex","ETHUSD",1766850954943,0.9666301,2932.2,2931.6,0.9181]
["bitfinex","ETHUSD",1766850956544,0.9666301,2932.2,2931.5,0.82084202]
["bitfinex","ETHUSD",1766850957133,0.923,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766850958054,0.96563446,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766850958659,0.96563446,2931.9,2930.9,3.41187186]
["bitfinex","ETHUSD",1766850958660,0.923,2931.9,2930.9,3.41187186]
["bitfinex","ETHUSD",1766850958822,0.923,2931.8,2930.9,3.41187186]
["bitfinex","ETHUSD",1766850959161,0.923,2931.5,2930.8,0.82914183]
["bitfinex","ETHUSD",1766850959456,0.923,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766850960232,0.923,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1766850976461,0.9662,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1766850977561,0.9662,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766850977743,1.00884319,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766851013374,1.00884319,2931.3,2930.8,0.9655]
["bitfinex","ETHUSD",1766851033922,0.04264319,2931.3,2930.8,0.9655]
["bitfinex","ETHUSD",1766851034122,0.9554,2931.4,2930.8,0.9655]
["bitfinex","ETHUSD",1766851034326,0.04264319,2931.3,2930.8,0.9655]
["bitfinex","ETHUSD",1766851034926,0.9644,2931.3,2930.8,0.9655]
["bitfinex","ETHUSD",1766851035126,0.04264465,2931.2,2930.8,0.9655]
["bitfinex","ETHUSD",1766851039107,1.00804028,2931.5,2930.8,0.9655]
["bitfinex","ETHUSD",1766851039303,1.50499595,2931.5,2930.8,0.9655]
["bitfinex","ETHUSD",1766851039530,0.9644,2931.4,2930.8,0.9655]
["bitfinex","ETHUSD",1766851039711,0.04264319,2931.3,2930.8,0.9655]
["bitfinex","ETHUSD",1766851040729,0.9644,2931.1,2930.4,0.9818]
["bitfinex","ETHUSD",1766851040932,3.9019708,2931.2,2930.4,4.39425292]
["bitfinex","ETHUSD",1766851040933,0.9644,2930.9,2930.4,4.39425292]
["bitfinex","ETHUSD",1766851047639,0.9654,2930.9,2930.4,4.39425292]
["bitfinex","ETHUSD",1766851049434,0.001,2930.9,2930.5,0.9798]
["bitfinex","ETHUSD",1766851051555,0.001,2930.9,2930.5,4.39214199]
["bitfinex","ETHUSD",1766851057450,0.001,2930.9,2930.6,0.9798]
["bitfinex","ETHUSD",1766851058551,0.001,2930.9,2930.6,4.39204017]
["bitfinex","ETHUSD",1766851062861,0.001,2930.9,2930.6,0.9798]
["bitfinex","ETHUSD",1766851064058,0.001,2930.9,2930.6,4.39206069]
["bitfinex","ETHUSD",1766851088588,0.001,2930.9,2930.6,0.9798]
["bitfinex","ETHUSD",1766851089288,0.001,2930.9,2930.6,4.39206407]
["bitfinex","ETHUSD",1766851107441,0.001,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766851107592,0.001,2930.9,2930.2,0.9218]
["bitfinex","ETHUSD",1766851107593,0.04364901,2930.9,2930.2,0.9218]
["bitfinex","ETHUSD",1766851107787,0.53726664,2930.8,2930.2,0.9218]
["bitfinex","ETHUSD",1766851108002,0.04265192,2930.7,2930.2,0.9218]
["bitfinex","ETHUSD",1766851109826,0.04265192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851112205,0.13672899,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766851112829,0.04265192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851117033,0.04265192,2930.7,2930.3,0.9218]
["bitfinex","ETHUSD",1766851117929,0.04265192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851125254,0.04365192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851142371,0.40298352,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851143074,0.04365192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851145550,0.001,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851147276,0.001,2930.7,2930.1,0.9091]
["bitfinex","ETHUSD",1766851147481,3.86053719,2930.7,2930.1,0.9091]
["bitfinex","ETHUSD",1766851147648,3.90314648,2930.7,2929.9,0.9091]
["bitfinex","ETHUSD",1766851147983,5.07851706,2930.7,2929.9,0.9091]
["bitfinex","ETHUSD",1766851149476,3.85953719,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766851149776,0.04265629,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766851149985,0.04265629,2930.4,2929.8,0.9111]
["bitfinex","ETHUSD",1766851151800,3.85953719,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766851151996,0.39021906,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766851152171,9.35721761,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766851152572,9.35721761,2930.7,2929.9,0.8611]
["bitfinex","ETHUSD",1766851153700,5.94500777,2930.7,2929.9,0.8611]
["bitfinex","ETHUSD",1766851155134,2.08547058,2930.7,2930.0,0.9641]
["bitfinex","ETHUSD",1766851155405,1.17637058,2930.7,2930.0,0.9641]
["bitfinex","ETHUSD",1766851159283,0.04365192,2930.7,2930.0,0.9641]
["bitfinex","ETHUSD",1766851165607,3.45581428,2930.7,2930.0,0.9641]
["bitfinex","ETHUSD",1766851166306,3.86140634,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766851166512,0.04265483,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766851167415,3.45506788,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766851167714,0.73164742,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766851167917,0.04265774,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766851169785,0.04265483,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766851169985,0.04265629,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766851170215,0.04265338,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766851170412,0.34558562,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766851170617,0.04265629,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766851172315,0.34558562,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766851172613,0.34558562,2930.5,2929.9,0.9661]
["bitfinex","ETHUSD",1766851172814,0.001,2930.7,2929.9,0.9661]
["bitfinex","ETHUSD",1766851174627,0.04365192,2930.7,2929.9,0.9661]
["bitfinex","ETHUSD",1766851177822,3.45581284,2930.7,2929.9,0.9661]
["bitfinex","ETHUSD",1766851180755,0.04365192,2930.7,2929.9,0.9661]
["bitfinex","ETHUSD",1766851185173,0.001,2930.7,2929.9,0.9661]
["bitfinex","ETHUSD",1766851185858,0.001,2930.7,2929.9,0.82626817]
["bitfinex","ETHUSD",1766851186156,0.001,2930.7,2930.0,0.9577]
["bitfinex","ETHUSD",1766851186854,0.04365192,2930.7,2930.0,0.9577]
["bitfinex","ETHUSD",1766851188930,0.001,2930.7,2930.0,0.9577]
["bitfinex","ETHUSD",1766851190359,0.001,2930.7,2930.2,0.9577]
["bitfinex","ETHUSD",1766851200791,0.001,2930.7,2930.2,1.43961063]
["bitfinex","ETHUSD",1766851201084,0.001,2930.7,2930.2,0.48191063]
["bitfinex","ETHUSD",1766851201436,0.001,2930.7,2930.3,0.9221]
["bitfinex","ETHUSD",1766851203558,0.001,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766851203776,0.001,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1766851203777,3.86140634,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766851203954,3.86140634,2930.0,2928.8,4.33639543]
["bitfinex","ETHUSD",1766851204151,0.14485385,2929.9,2928.8,4.33639543]
["bitfinex","ETHUSD",1766851204385,0.14485385,2929.9,2928.9,0.9221]
["bitfinex","ETHUSD",1766851204902,0.14485385,2929.9,2929.0,0.9221]
["bitfinex","ETHUSD",1766851205077,0.14485385,2929.9,2929.1,0.9221]
["bitfinex","ETHUSD",1766851205390,0.14485385,2929.9,2929.1,1.35572306]
["bitfinex","ETHUSD",1766851205560,0.99919028,2930.1,2929.2,0.9221]
["bitfinex","ETHUSD",1766851206249,0.04266211,2930.0,2929.2,0.9221]
["bitfinex","ETHUSD",1766851207257,7.31703919,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766851207456,7.27437708,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766851207660,0.87002031,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766851208361,0.87002031,2929.9,2929.0,0.9241]
["bitfinex","ETHUSD",1766851210189,0.87002031,2929.9,2929.0,4.33822516]
["bitfinex","ETHUSD",1766851210349,0.04266357,2929.9,2929.0,4.33822516]
["bitfinex","ETHUSD",1766851211178,0.04266357,2929.9,2929.0,0.9241]
["bitfinex","ETHUSD",1766851211513,3.90406991,2929.9,2929.0,0.9241]
["bitfinex","ETHUSD",1766851212803,0.04266357,2929.9,2929.1,0.9221]
["bitfinex","ETHUSD",1766851213100,0.04266211,2930.0,2929.1,2.17318581]
["bitfinex","ETHUSD",1766851213708,0.04266211,2930.0,2929.1,0.9221]
["bitfinex","ETHUSD",1766851214108,0.001,2929.9,2929.1,0.9221]
["bitfinex","ETHUSD",1766851214411,0.04359765,2929.9,2929.1,0.9221]
["bitfinex","ETHUSD",1766851217009,0.04359765,2929.9,2929.1,4.33606544]
["bitfinex","ETHUSD",1766851220103,0.04359765,2929.9,2929.1,0.9221]
["bitfinex","ETHUSD",1766851221110,0.04359765,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766851221287,4.73670879,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766851221488,0.87530245,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766851221693,8.25198728,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766851222009,8.20938963,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766851222210,0.96619562,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766851226012,3.86434792,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766851226216,0.04266794,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766851231513,3.45611389,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766851231817,3.86434792,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766851232017,0.04267085,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766851232317,0.04267085,2929.4,2928.8,0.938]
["bitfinex","ETHUSD",1766851233419,0.04267085,2929.4,2928.8,1.1219]
["bitfinex","ETHUSD",1766851235702,0.04267085,2929.4,2928.8,1.1239]
["bitfinex","ETHUSD",1766851238821,0.001,2929.8,2929.2,3.86434792]
["bitfinex","ETHUSD",1766851239022,0.001,2929.8,2929.3,0.938]
["bitfinex","ETHUSD",1766851239221,0.001,2929.8,2929.4,4.80234792]
["bitfinex","ETHUSD",1766851239421,0.001,2929.8,2929.5,0.938]
["bitfinex","ETHUSD",1766851242942,0.001,2929.9,2929.5,0.938]
["bitfinex","ETHUSD",1766851243915,0.04265774,2930.3,2929.7,0.938]
["bitfinex","ETHUSD",1766851244526,3.9665382,2930.6,2929.7,0.938]
["bitfinex","ETHUSD",1766851244722,0.001,2929.8,2929.7,0.938]
["bitfinex","ETHUSD",1766851244919,3.9665382,2930.6,2929.7,0.9582]
["bitfinex","ETHUSD",1766851245429,3.9665382,2930.6,2929.9,0.9582]
["bitfinex","ETHUSD",1766851245430,0.10219028,2930.6,2929.9,0.9582]
["bitfinex","ETHUSD",1766851247442,0.04265483,2930.5,2929.9,0.9582]
["bitfinex","ETHUSD",1766851247602,0.04365192,2930.7,2929.9,0.9582]
["bitfinex","ETHUSD",1766851247806,0.04365192,2930.7,2929.9,1.78176379]
["bitfinex","ETHUSD",1766851250445,0.04365192,2930.7,2930.0,0.9582]
["bitfinex","ETHUSD",1766851253324,0.001,2930.7,2930.0,0.9582]
["bitfinex","ETHUSD",1766851254050,0.04365192,2930.7,2930.0,0.9582]
["bitfinex","ETHUSD",1766851256380,0.001,2930.7,2930.1,0.9626]
["bitfinex","ETHUSD",1766851260263,0.001,2930.7,2930.2,0.9626]
["bitfinex","ETHUSD",1766851260676,0.001,2930.7,2930.2,4.82694792]
["bitfinex","ETHUSD",1766851260988,0.001,2930.7,2930.3,0.9626]
["bitfinex","ETHUSD",1766851264288,0.001,2930.7,2930.4,4.82694792]
["bitfinex","ETHUSD",1766851264707,0.001,2930.7,2930.4,0.9626]
["bitfinex","ETHUSD",1766851265199,0.001,2930.7,2930.4,4.34704271]
["bitfinex","ETHUSD",1766851265399,0.001,2930.7,2930.5,0.9626]
["bitfinex","ETHUSD",1766851265769,0.85905255,2931.3,2930.5,0.9626]
["bitfinex","ETHUSD",1766851266088,0.04264465,2931.2,2930.5,0.9626]
["bitfinex","ETHUSD",1766851266466,0.85905255,2931.3,2930.5,0.9626]
["bitfinex","ETHUSD",1766851266673,0.04264465,2931.2,2930.6,0.87221305]
["bitfinex","ETHUSD",1766851268799,0.04264465,2931.2,2930.6,1.83481305]
["bitfinex","ETHUSD",1766851269505,0.04264465,2931.2,2930.7,0.9626]
["bitfinex","ETHUSD",1766851270078,0.04364028,2931.5,2930.7,0.9626]
["bitfinex","ETHUSD",1766851270918,3.45491661,2931.5,2930.7,0.9626]
["bitfinex","ETHUSD",1766851271203,3.45491661,2931.5,2930.7,1.5325161]
["bitfinex","ETHUSD",1766851271584,3.9079882,2931.5,2930.7,1.5325161]
["bitfinex","ETHUSD",1766851272107,0.04364028,2931.5,2930.7,1.5325161]
["bitfinex","ETHUSD",1766851272272,0.04364028,2931.5,2930.8,0.9626]
["bitfinex","ETHUSD",1766851272671,0.001,2931.5,2931.0,4.82694792]
["bitfinex","ETHUSD",1766851272875,0.001,2931.5,2931.0,0.9626]
["bitfinex","ETHUSD",1766851273071,0.001,2931.5,2931.0,1.44529479]
["bitfinex","ETHUSD",1766851273800,0.001,2931.5,2931.1,0.9626]
["bitfinex","ETHUSD",1766851274603,0.001,2931.5,2931.2,0.9626]
["bitfinex","ETHUSD",1766851282920,0.001,2931.5,2931.3,0.9558]
["bitfinex","ETHUSD",1766851283113,0.001,2931.5,2931.4,1.43781479]
["bitfinex","ETHUSD",1766851283410,0.001,2931.9,2931.5,0.9558]
["bitfinex","ETHUSD",1766851294646,3.85705923,2931.8,2930.9,0.9558]
["bitfinex","ETHUSD",1766851294856,3.85705923,2931.6,2930.7,0.9558]
["bitfinex","ETHUSD",1766851295143,0.04264028,2931.5,2930.8,0.47782356]
["bitfinex","ETHUSD",1766851295315,0.99819028,2931.8,2930.9,0.9558]
["bitfinex","ETHUSD",1766851297054,0.10219028,2931.8,2930.9,0.9558]
["bitfinex","ETHUSD",1766851297257,0.04263737,2931.7,2930.9,0.9558]
["bitfinex","ETHUSD",1766851298920,0.99819028,2931.8,2930.9,0.9558]
["bitfinex","ETHUSD",1766851299116,0.04263737,2931.7,2931.1,0.9558]
["bitfinex","ETHUSD",1766851299851,0.99819028,2931.8,2931.1,0.9558]
["bitfinex","ETHUSD",1766851300041,0.1448262,2931.8,2931.1,0.9558]
["bitfinex","ETHUSD",1766851300223,0.04263737,2931.7,2931.1,0.9558]
["bitfinex","ETHUSD",1766851305258,0.04363446,2931.9,2931.1,0.9558]
["bitfinex","ETHUSD",1766851305476,0.04363446,2931.9,2931.2,0.9235]
["bitfinex","ETHUSD",1766851308571,3.45440476,2931.9,2931.2,0.9235]
["bitfinex","ETHUSD",1766851308970,3.45130469,2931.9,2931.2,0.9235]
["bitfinex","ETHUSD",1766851314889,3.45230469,2931.9,2931.2,0.9235]
["bitfinex","ETHUSD",1766851319283,10.72013422,2931.9,2931.0,0.9528]
["bitfinex","ETHUSD",1766851319481,1.17183245,2931.8,2931.0,0.9528]
["bitfinex","ETHUSD",1766851319685,0.04263737,2931.7,2931.0,0.9528]
["bitfinex","ETHUSD",1766851322991,0.04263592,2931.8,2931.0,0.9528]
["bitfinex","ETHUSD",1766851325019,0.04263592,2931.8,2931.0,0.9548]
["bitfinex","ETHUSD",1766851326915,3.45444299,2931.9,2931.0,0.9548]
["bitfinex","ETHUSD",1766851327111,4.62657759,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851327694,1.21576906,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851327913,0.04363446,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851328101,3.45443692,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851329016,0.04363446,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851329413,3.45439851,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851330441,3.45441195,2931.9,2931.1,0.9528]
["bitfinex","ETHUSD",1766851331616,3.45441195,2931.9,2931.2,0.9528]
["bitfinex","ETHUSD",1766851332021,0.04363446,2931.9,2931.2,0.9528]
["bitfinex","ETHUSD",1766851332321,3.45439867,2931.9,2931.2,0.9528]
["bitfinex","ETHUSD",1766851332525,3.85705923,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766851332725,0.04263737,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766851333026,0.04263592,2931.8,2931.0,0.9548]
["bitfinex","ETHUSD",1766851333224,0.04263592,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766851333425,0.04263592,2931.8,2931.1,0.9548]
["bitfinex","ETHUSD",1766851334293,3.45353717,2931.8,2931.1,0.9548]
["bitfinex","ETHUSD",1766851343114,3.45353717,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766851344121,6.86443842,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766851344416,6.86443842,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766851344417,4.929309,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766851344621,0.04263883,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766851345346,3.45385931,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766851345537,3.85705923,2931.5,2930.5,0.9551]
["bitfinex","ETHUSD",1766851345742,1.20445564,2931.4,2930.5,0.9551]
["bitfinex","ETHUSD",1766851348045,5.06433164,2931.4,2930.5,0.9551]
["bitfinex","ETHUSD",1766851350145,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851351849,8.47567449,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851352147,5.0216899,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851352447,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851355055,8.47568713,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851355225,5.0216899,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851355427,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851358456,8.47567541,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851358655,8.43303367,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851358861,5.0216899,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851359154,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851359562,8.47570017,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851359729,8.43305843,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851360057,5.0216899,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851360233,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851360434,8.47568009,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851360646,8.43303835,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851361454,5.0216899,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851361651,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851363870,8.47569451,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851364166,5.0216899,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851364352,5.06433164,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851365258,8.47568754,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851365560,8.4330458,2931.4,2930.6,0.9551]
["bitfinex","ETHUSD",1766851366971,3.859876,2931.2,2930.6,0.9551]
["bitfinex","ETHUSD",1766851367260,3.859876,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766851373271,3.90252065,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766851380979,3.90252065,2931.2,2930.6,0.9148]
["bitfinex","ETHUSD",1766851383080,0.84330458,2931.3,2930.6,0.9148]
["bitfinex","ETHUSD",1766851383448,0.04364174,2931.4,2930.9,4.772676]
["bitfinex","ETHUSD",1766851383652,0.001,2931.4,2930.9,4.772676]
["bitfinex","ETHUSD",1766851385278,0.001,2931.4,2931.0,0.9128]
["bitfinex","ETHUSD",1766851393983,0.001,2931.4,2931.2,0.9128]
["bitfinex","ETHUSD",1766851396592,0.04363446,2931.9,2931.2,0.9128]
["bitfinex","ETHUSD",1766851399489,0.001,2931.9,2931.2,0.9128]
["bitfinex","ETHUSD",1766851403796,0.001,2931.9,2931.4,0.9148]
["bitfinex","ETHUSD",1766851407603,0.001,2931.9,2931.6,0.9148]
["bitfinex","ETHUSD",1766851407817,0.001,2931.9,2931.7,1.3922676]
["bitfinex","ETHUSD",1766851408307,0.001,2931.9,2931.8,0.9148]
["bitfinex","ETHUSD",1766851408506,0.001,2932.1,2931.8,0.9148]
["bitfinex","ETHUSD",1766851413897,0.001,2932.1,2931.9,0.9148]
["bitfinex","ETHUSD",1766851415916,0.001,2932.3,2931.9,0.9148]
["bitfinex","ETHUSD",1766851416121,0.001,2932.3,2932.1,0.9148]
["bitfinex","ETHUSD",1766851419318,0.001,2932.4,2932.1,0.9148]
["bitfinex","ETHUSD",1766851420623,0.002,2932.3,2932.1,0.9148]
["bitfinex","ETHUSD",1766851422923,0.002,2932.3,2932.0,0.43256544]
["bitfinex","ETHUSD",1766851423225,0.002,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766851423725,0.002,2932.3,2931.9,0.9158]
["bitfinex","ETHUSD",1766851423893,0.9472,2932.2,2931.4,3.41130178]
["bitfinex","ETHUSD",1766851424094,0.9472,2932.2,2931.1,0.9148]
["bitfinex","ETHUSD",1766851424095,0.98983156,2932.1,2931.1,0.9148]
["bitfinex","ETHUSD",1766851424298,0.98983156,2932.1,2931.2,4.3263082]
["bitfinex","ETHUSD",1766851424499,0.98983156,2932.1,2931.3,0.9148]
["bitfinex","ETHUSD",1766851429030,0.98983156,2932.1,2931.3,0.9158]
["bitfinex","ETHUSD",1766851429234,0.9926,2932.0,2931.3,0.9158]
["bitfinex","ETHUSD",1766851430565,0.9926,2932.0,2931.3,4.32724424]
["bitfinex","ETHUSD",1766851430737,0.9926,2932.0,2931.4,0.9576]
["bitfinex","ETHUSD",1766851436425,0.0446301,2932.2,2931.4,0.9576]
["bitfinex","ETHUSD",1766851436837,0.9926,2932.1,2931.4,0.9576]
["bitfinex","ETHUSD",1766851437049,0.04263301,2932.0,2931.4,0.9576]
["bitfinex","ETHUSD",1766851438346,0.04463301,2932.0,2931.4,0.9576]
["bitfinex","ETHUSD",1766851441851,1.03723301,2932.0,2931.4,0.9576]
["bitfinex","ETHUSD",1766851442050,0.9926,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766851443459,1.03523592,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766851443661,1.22855951,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766851445925,0.9926,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1766851446257,0.9926,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766851447741,0.9926,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766851458444,0.98433737,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766851458646,1.57756446,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766851459463,0.9417,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766851461560,0.04264028,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766851461765,0.9417,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766851462349,0.9417,2931.4,2930.9,0.9952]
["bitfinex","ETHUSD",1766851467268,0.04263883,2931.6,2931.0,0.9942]
["bitfinex","ETHUSD",1766851467645,0.9437,2931.7,2931.0,0.9942]
["bitfinex","ETHUSD",1766851467965,1.8397,2931.7,2931.0,0.9942]
["bitfinex","ETHUSD",1766851468465,0.898,2931.7,2931.0,0.9942]
["bitfinex","ETHUSD",1766851468650,0.04263883,2931.6,2931.0,0.9942]
["bitfinex","ETHUSD",1766851470947,0.04263883,2931.6,2931.1,0.9942]
["bitfinex","ETHUSD",1766851473171,0.898,2931.7,2931.1,0.9942]
["bitfinex","ETHUSD",1766851474562,0.04263883,2931.6,2931.1,0.9942]
["bitfinex","ETHUSD",1766851476863,0.98433883,2931.6,2931.1,0.9942]
["bitfinex","ETHUSD",1766851478682,0.9417,2931.6,2931.1,0.9942]
["bitfinex","ETHUSD",1766851480389,0.98433883,2931.6,2931.1,0.9942]
["bitfinex","ETHUSD",1766851481287,0.97510447,2931.6,2931.1,0.9942]
["bitfinex","ETHUSD",1766851483792,0.9417,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766851485377,1.51577479,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766851485599,1.49297479,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766851485787,0.9189,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766851489509,0.98684319,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1766851491999,0.9442,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1766851492190,0.9442,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766851500303,0.04264465,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766851501590,0.9442,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766851503275,0.98684465,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766851503481,0.98684465,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766851506976,0.9442,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1766851525107,0.9452,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1766851536450,0.001,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1766851536631,0.001,2931.1,2930.7,0.9262]
["bitfinex","ETHUSD",1766851555291,0.002,2932.2,2931.0,3.8598307]
["bitfinex","ETHUSD",1766851555470,0.002,2932.2,2931.5,0.9529]
["bitfinex","ETHUSD",1766851555471,0.9104,2932.2,2931.5,0.9529]
["bitfinex","ETHUSD",1766851555782,0.9084,2932.0,2931.5,0.9529]
["bitfinex","ETHUSD",1766851556366,0.9084,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1766851556576,0.9084,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766851558280,0.9084,2932.0,2931.5,4.36407758]
["bitfinex","ETHUSD",1766851558465,0.9084,2932.0,2931.6,0.77753612]
["bitfinex","ETHUSD",1766851558779,0.95092086,2932.2,2931.6,5.14153239]
["bitfinex","ETHUSD",1766851558973,0.95092086,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766851559187,0.001,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766851562086,0.9084,2931.9,2931.3,1.02489644]
["bitfinex","ETHUSD",1766851562266,0.9084,2931.9,2931.1,0.9529]
["bitfinex","ETHUSD",1766851562267,0.9084,2931.7,2931.1,0.9529]
["bitfinex","ETHUSD",1766851562785,0.9084,2931.7,2931.1,4.3645797]
["bitfinex","ETHUSD",1766851565776,0.9084,2931.7,2931.0,3.41175763]
["bitfinex","ETHUSD",1766851565980,0.9084,2931.7,2931.0,3.41179409]
["bitfinex","ETHUSD",1766851566281,0.9084,2931.7,2931.1,3.4116757]
["bitfinex","ETHUSD",1766851566461,0.9084,2931.7,2931.0,3.41175912]
["bitfinex","ETHUSD",1766851566665,0.9084,2931.7,2931.0,4.36465912]
["bitfinex","ETHUSD",1766851566892,0.9084,2931.7,2931.0,5.24483049]
["bitfinex","ETHUSD",1766851567395,0.9094,2931.7,2931.0,5.24483049]
["bitfinex","ETHUSD",1766851575092,0.9094,2931.7,2931.0,5.24683049]
["bitfinex","ETHUSD",1766851576503,0.04052086,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766851576686,0.04052086,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766851576687,0.9348,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766851588812,0.9348,2931.5,2931.0,0.9696]
["bitfinex","ETHUSD",1766851589124,0.9348,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766851602815,0.97632086,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766851603021,1.16355295,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766851604824,1.16355295,2931.7,2931.1,0.9484]
["bitfinex","ETHUSD",1766851605004,1.16355295,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766851613801,0.97632086,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766851614099,0.97632086,2931.7,2931.2,0.97981572]
["bitfinex","ETHUSD",1766851622031,0.04152086,2931.7,2931.2,0.97981572]
["bitfinex","ETHUSD",1766851622522,0.001,2931.7,2931.2,0.97981572]
["bitfinex","ETHUSD",1766851635631,0.9186,2931.7,2931.2,0.97981572]
["bitfinex","ETHUSD",1766851635955,0.04052086,2931.6,2931.2,0.97981572]
["bitfinex","ETHUSD",1766851636726,0.9176,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766851637628,0.9176,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766851637629,0.9176,2931.2,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851637847,0.9602461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851653170,0.0426461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851653374,0.96024319,2931.3,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851653547,0.18562432,2931.2,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851653847,0.0426461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851658074,0.9602461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851658775,0.9612461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851659757,0.0436461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851664390,0.9612461,2931.1,2931.0,1.572e-05]
["bitfinex","ETHUSD",1766851668088,0.9612461,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1766851675398,0.9612461,2931.1,2930.6,0.01266253]
["bitfinex","ETHUSD",1766851675702,0.9612461,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766851684100,1.41708218,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766851684312,1.41708218,2931.1,2930.5,0.01266381]
["bitfinex","ETHUSD",1766851684313,0.9043,2931.0,2930.5,0.01266381]
["bitfinex","ETHUSD",1766851684488,0.94694901,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766851689610,0.94794901,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766851720329,0.9036,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766851720530,0.94625192,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766851722945,0.94625192,2930.7,2930.1,0.9084]
["bitfinex","ETHUSD",1766851722946,4.80678316,2930.7,2930.1,0.9084]
["bitfinex","ETHUSD",1766851723150,0.9036,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766851723353,0.94625483,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766851723762,0.9036,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766851726559,0.9036,2930.4,2930.1,0.01168091]
["bitfinex","ETHUSD",1766851727532,0.04265338,2930.6,2930.1,0.01168091]
["bitfinex","ETHUSD",1766851733543,0.04265338,2930.6,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851734658,0.94655192,2930.7,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851734853,0.90411142,2930.6,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851735057,0.04265483,2930.5,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851735484,0.9467648,2930.6,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851744112,0.04265338,2930.6,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851744314,0.82196531,2930.8,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851744315,0.04265192,2930.7,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851744509,0.04265338,2930.6,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851744739,0.04265047,2930.8,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851745021,0.001,2930.6,2930.1,0.93308091]
["bitfinex","ETHUSD",1766851746625,0.04265192,2930.7,2930.2,0.9214]
["bitfinex","ETHUSD",1766851746832,4.30997171,2930.9,2930.2,0.9214]
["bitfinex","ETHUSD",1766851747125,0.0319832,2930.8,2930.4,0.9214]
["bitfinex","ETHUSD",1766851750306,3.44402293,2930.8,2930.4,0.9214]
["bitfinex","ETHUSD",1766851751819,8.20845417,2930.8,2930.1,0.03512852]
["bitfinex","ETHUSD",1766851752121,8.17647097,2930.8,2930.1,0.95652852]
["bitfinex","ETHUSD",1766851752334,0.0319832,2930.7,2930.1,0.95652852]
["bitfinex","ETHUSD",1766851764521,1.0200832,2930.7,2930.1,0.95652852]
["bitfinex","ETHUSD",1766851764740,2.06412516,2930.7,2930.1,0.9224]
["bitfinex","ETHUSD",1766851765446,0.9881,2930.6,2930.1,0.9224]
["bitfinex","ETHUSD",1766851765617,0.0319832,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766851778471,0.0329832,2930.7,2930.2,0.97612736]
["bitfinex","ETHUSD",1766851784763,0.0329832,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766851785061,1.0137832,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766851785263,0.9808,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766851785567,1.0127832,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766851786174,0.0319832,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766851786351,0.9808,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766851786551,0.0319832,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1766851788271,0.9430832,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766851788468,1.39153335,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766851788645,0.0319832,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1766851794180,0.9430832,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1766851794976,0.9430832,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766851797051,0.9111,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766851797245,1.42031823,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766851797445,0.9111,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766851803470,0.50921823,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766851803651,0.0319832,2929.9,2929.5,0.9296]
["bitfinex","ETHUSD",1766851809661,0.0329832,2930.1,2929.5,0.9296]
["bitfinex","ETHUSD",1766851810543,0.9440832,2930.1,2929.5,0.9296]
["bitfinex","ETHUSD",1766851814163,0.0329832,2930.1,2929.5,0.9296]
["bitfinex","ETHUSD",1766851814486,0.9440832,2930.1,2929.5,0.9296]
["bitfinex","ETHUSD",1766851814791,0.18410832,2930.0,2929.5,0.9296]
["bitfinex","ETHUSD",1766851815090,0.0319832,2929.9,2929.5,0.9296]
["bitfinex","ETHUSD",1766851815493,0.0319832,2930.0,2929.5,0.9296]
["bitfinex","ETHUSD",1766851816513,0.001,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766851816796,0.0329832,2930.1,2929.7,0.9222]
["bitfinex","ETHUSD",1766851819589,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766851819898,0.7533198,2930.4,2929.9,0.9222]
["bitfinex","ETHUSD",1766851821092,0.0319832,2930.4,2930.0,0.95632969]
["bitfinex","ETHUSD",1766851821279,0.9299832,2930.6,2930.0,0.95632969]
["bitfinex","ETHUSD",1766851821587,0.001,2930.4,2930.0,0.95632969]
["bitfinex","ETHUSD",1766851821785,0.001,2930.4,2930.1,0.9222]
["bitfinex","ETHUSD",1766851825993,0.001,2930.4,2929.9,0.9222]
["bitfinex","ETHUSD",1766851826486,0.9316,2930.4,2929.9,0.9222]
["bitfinex","ETHUSD",1766851826686,0.0319832,2930.3,2929.9,0.9222]
["bitfinex","ETHUSD",1766851826885,0.9625832,2930.3,2929.7,0.897]
["bitfinex","ETHUSD",1766851827093,0.9625832,2930.3,2929.5,4.33769939]
["bitfinex","ETHUSD",1766851827391,0.9625832,2930.3,2929.7,0.52346994]
["bitfinex","ETHUSD",1766851828763,0.9625832,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766851832398,0.9625832,2930.3,2929.6,1.94978667]
["bitfinex","ETHUSD",1766851832601,0.9625832,2930.3,2929.6,0.9242]
["bitfinex","ETHUSD",1766851832785,0.9625832,2930.3,2929.7,0.43397445]
["bitfinex","ETHUSD",1766851835111,0.9625832,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766851849106,0.9635832,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766851850512,0.9635832,2930.3,2929.8,0.98393202]
["bitfinex","ETHUSD",1766851850712,0.0329832,2930.3,2929.8,0.98393202]
["bitfinex","ETHUSD",1766851855818,1.0084832,2930.3,2929.8,0.98393202]
["bitfinex","ETHUSD",1766851858018,1.0084832,2930.3,2929.8,0.98593202]
["bitfinex","ETHUSD",1766851872330,0.0329832,2930.3,2929.8,0.98593202]
["bitfinex","ETHUSD",1766851877936,1.0203832,2930.3,2929.8,0.98593202]
["bitfinex","ETHUSD",1766851887463,0.0329832,2930.3,2929.8,0.98593202]
["bitfinex","ETHUSD",1766851912692,1.0287832,2930.3,2929.8,0.98593202]
["bitfinex","ETHUSD",1766851912989,1.0287832,2930.3,2929.8,0.9518]
["bitfinex","ETHUSD",1766851915826,1.0287832,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766851921096,0.001,2930.3,2929.9,1.01653085]
["bitfinex","ETHUSD",1766851921433,0.0329832,2930.6,2930.0,0.9824]
["bitfinex","ETHUSD",1766851921603,0.0329832,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766851921604,0.001,2930.6,2930.2,0.9824]
["bitfinex","ETHUSD",1766851921923,0.001,2930.6,2930.4,0.9824]
["bitfinex","ETHUSD",1766851928654,0.001,2930.6,2930.1,0.9824]
["bitfinex","ETHUSD",1766851928940,0.9958,2930.4,2929.8,1.8824]
["bitfinex","ETHUSD",1766851929238,1.0277832,2930.3,2929.8,1.08844]
["bitfinex","ETHUSD",1766851929620,1.0277832,2930.3,2929.8,0.19044]
["bitfinex","ETHUSD",1766851930939,1.0277832,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766851934310,1.0277832,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766851939143,1.0277832,2930.3,2929.8,0.03613202]
["bitfinex","ETHUSD",1766851957907,1.0287832,2930.3,2929.8,0.03613202]
["bitfinex","ETHUSD",1766851961906,1.0287832,2930.3,2929.8,1.00443202]
["bitfinex","ETHUSD",1766851962107,0.0329832,2930.3,2929.9,0.9683]
["bitfinex","ETHUSD",1766851965814,3.86239914,2930.2,2929.9,0.9683]
["bitfinex","ETHUSD",1766851965985,4.79978234,2930.3,2929.8,0.9971]
["bitfinex","ETHUSD",1766851966179,0.0329832,2930.3,2929.9,1.02923085]
["bitfinex","ETHUSD",1766851966385,0.001,2930.3,2929.9,1.02923085]
["bitfinex","ETHUSD",1766851987740,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766851987940,0.001,2930.3,2929.8,0.03613202]
["bitfinex","ETHUSD",1766851989613,0.905,2930.3,2929.8,0.03613202]
["bitfinex","ETHUSD",1766851989813,0.0319832,2930.2,2929.8,0.03613202]
["bitfinex","ETHUSD",1766852007637,0.0329832,2930.2,2929.8,0.03613202]
["bitfinex","ETHUSD",1766852016468,0.0329832,2930.2,2929.8,0.98093202]
["bitfinex","ETHUSD",1766852027880,0.001,2930.2,2929.9,0.9581]
["bitfinex","ETHUSD",1766852028079,0.001,2930.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1766852030248,0.001,2930.2,2929.9,0.9581]
["bitfinex","ETHUSD",1766852034883,0.001,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766852035274,0.001,2930.2,2929.8,0.03613202]
["bitfinex","ETHUSD",1766852035973,0.9108,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766852036172,0.9417832,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766852049089,0.0319832,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766852049387,0.0329832,2930.2,2929.8,0.03613202]
["bitfinex","ETHUSD",1766852051088,0.001,2930.1,2929.8,0.03613202]
["bitfinex","ETHUSD",1766852060581,0.001,2930.1,2929.8,0.9626]
["bitfinex","ETHUSD",1766852097000,0.9292,2930.0,2929.6,0.03613435]
["bitfinex","ETHUSD",1766852097315,3.86249766,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766852100495,0.04266357,2929.9,2929.4,0.9079]
["bitfinex","ETHUSD",1766852100697,0.04266357,2929.9,2929.6,0.9059]
["bitfinex","ETHUSD",1766852107029,0.04266357,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766852107204,0.42948093,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766852120847,0.97286357,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766852140073,0.04366357,2929.9,2929.5,0.9303]
["bitfinex","ETHUSD",1766852141465,0.04366357,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766852151576,0.04366357,2929.9,2929.5,0.02121935]
["bitfinex","ETHUSD",1766852151778,0.04366357,2929.9,2929.5,0.96221935]
["bitfinex","ETHUSD",1766852174799,3.41388497,2930.1,2929.6,0.96373435]
["bitfinex","ETHUSD",1766852174800,0.001,2930.1,2929.6,0.96373435]
["bitfinex","ETHUSD",1766852174967,3.86332819,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766852175172,0.04266502,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766852175498,1.00946502,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766852176673,3.86332819,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766852176875,0.04266794,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1766852181007,0.04266648,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766852182915,1.49684595,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766852183084,0.9668,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766852183286,0.04266939,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766852194321,0.9668,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766852195021,0.04267085,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766852195604,1.00947085,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766852199824,1.00947085,2929.4,2928.6,1.73930765]
["bitfinex","ETHUSD",1766852200029,1.00947085,2929.4,2928.7,0.51539971]
["bitfinex","ETHUSD",1766852200802,1.00947085,2929.4,2928.7,1.44499971]
["bitfinex","ETHUSD",1766852203238,4.83012819,2929.1,2928.4,0.9316]
["bitfinex","ETHUSD",1766852203410,6.87005193,2929.4,2928.4,0.9316]
["bitfinex","ETHUSD",1766852203411,4.83012819,2929.0,2928.5,0.02777468]
["bitfinex","ETHUSD",1766852203610,5.31314101,2929.0,2928.5,0.02777468]
["bitfinex","ETHUSD",1766852203810,4.83012819,2929.0,2928.5,0.02777468]
["bitfinex","ETHUSD",1766852205237,0.9668,2929.0,2928.5,0.93097468]
["bitfinex","ETHUSD",1766852205941,4.83267706,2929.0,2928.5,0.93097468]
["bitfinex","ETHUSD",1766852209323,3.86587706,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1766852209523,0.42927167,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1766852209720,3.86587706,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1766852209962,3.90855957,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766852211162,3.90855957,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766852211336,3.86587706,2928.9,2928.0,0.9011]
["bitfinex","ETHUSD",1766852211531,3.86587706,2928.9,2928.2,0.9011]
["bitfinex","ETHUSD",1766852211717,4.76287706,2928.9,2928.2,0.9011]
["bitfinex","ETHUSD",1766852212444,0.897,2928.9,2928.2,0.9011]
["bitfinex","ETHUSD",1766852213348,0.04267959,2928.8,2928.3,0.9011]
["bitfinex","ETHUSD",1766852213649,3.90855519,2928.9,2928.3,0.9011]
["bitfinex","ETHUSD",1766852214253,3.90855519,2928.9,2928.4,0.9011]
["bitfinex","ETHUSD",1766852214425,0.04267522,2929.1,2928.4,0.9011]
["bitfinex","ETHUSD",1766852215334,0.97637522,2929.1,2928.4,0.9011]
["bitfinex","ETHUSD",1766852219237,0.97637522,2929.1,2928.4,0.9031]
["bitfinex","ETHUSD",1766852223443,1.63134161,2929.1,2928.4,0.9031]
["bitfinex","ETHUSD",1766852226976,1.63234161,2929.1,2928.4,0.9031]
["bitfinex","ETHUSD",1766852227952,0.04367522,2929.1,2928.5,3.86587706]
["bitfinex","ETHUSD",1766852228277,0.001,2929.1,2928.6,0.9011]
["bitfinex","ETHUSD",1766852228982,0.001,2929.4,2928.8,0.9011]
["bitfinex","ETHUSD",1766852229164,0.04367085,2929.4,2928.8,0.9011]
["bitfinex","ETHUSD",1766852229480,0.001,2929.4,2928.8,0.9011]
["bitfinex","ETHUSD",1766852229785,0.001,2929.4,2929.0,0.9011]
["bitfinex","ETHUSD",1766852230170,0.04366794,2929.6,2929.2,0.9011]
["bitfinex","ETHUSD",1766852230374,0.001,2929.6,2929.2,0.9011]
["bitfinex","ETHUSD",1766852231155,0.04266648,2929.7,2929.1,3.86587706]
["bitfinex","ETHUSD",1766852231358,0.04266648,2929.7,2929.2,0.9011]
["bitfinex","ETHUSD",1766852231558,0.897,2930.0,2929.4,0.9011]
["bitfinex","ETHUSD",1766852231758,0.897,2930.0,2929.6,0.9011]
["bitfinex","ETHUSD",1766852235366,3.86587706,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766852235556,3.86587706,2929.8,2929.3,0.9611]
["bitfinex","ETHUSD",1766852236289,3.86587706,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766852237401,0.9156,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766852237568,4.78147706,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766852243477,0.898,2930.0,2929.4,0.99523668]
["bitfinex","ETHUSD",1766852243678,0.898,2930.0,2929.5,0.9611]
["bitfinex","ETHUSD",1766852244104,0.001,2929.9,2929.5,0.9611]
["bitfinex","ETHUSD",1766852244312,0.001,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852244529,0.001,2929.9,2929.6,0.9611]
["bitfinex","ETHUSD",1766852245483,0.001,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1766852246897,3.86687706,2930.3,2929.7,0.9611]
["bitfinex","ETHUSD",1766852246898,0.001,2930.3,2929.7,0.9611]
["bitfinex","ETHUSD",1766852247093,0.001,2930.3,2929.8,0.99523202]
["bitfinex","ETHUSD",1766852253184,0.001,2930.3,2929.9,0.9611]
["bitfinex","ETHUSD",1766852253383,0.001,2930.3,2930.0,0.99522969]
["bitfinex","ETHUSD",1766852254122,0.897,2930.5,2930.0,0.99522969]
["bitfinex","ETHUSD",1766852254918,0.001,2930.6,2930.0,0.99522969]
["bitfinex","ETHUSD",1766852255097,0.898,2930.6,2930.0,0.99522969]
["bitfinex","ETHUSD",1766852261712,0.898,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766852261713,0.9156,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766852261909,3.86587706,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766852262098,0.9156,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766852262599,0.9156,2930.2,2929.7,0.99523318]
["bitfinex","ETHUSD",1766852263920,0.9156,2930.2,2929.8,0.44086682]
["bitfinex","ETHUSD",1766852264124,0.9156,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766852264495,0.9156,2930.2,2930.0,0.03412969]
["bitfinex","ETHUSD",1766852264696,0.9156,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766852264897,0.9438,2930.4,2929.8,0.97863202]
["bitfinex","ETHUSD",1766852265135,0.9438,2930.4,2929.8,1.4178375]
["bitfinex","ETHUSD",1766852267227,0.9438,2930.4,2929.8,0.97863202]
["bitfinex","ETHUSD",1766852268345,0.9448,2930.4,2929.8,0.97863202]
["bitfinex","ETHUSD",1766852269223,3.86317138,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766852269410,0.9613,2930.3,2929.5,0.9379]
["bitfinex","ETHUSD",1766852269724,0.9613,2930.3,2929.6,1.45147669]
["bitfinex","ETHUSD",1766852276612,0.9613,2930.3,2929.6,1.41734234]
["bitfinex","ETHUSD",1766852280346,0.9623,2930.3,2929.6,1.41734234]
["bitfinex","ETHUSD",1766852281923,0.9623,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766852282119,0.9623,2930.3,2929.7,0.5208342]
["bitfinex","ETHUSD",1766852282325,0.9623,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766852283340,0.9623,2930.3,2929.6,0.9379]
["bitfinex","ETHUSD",1766852295273,4.3749217,2930.3,2929.6,0.9379]
["bitfinex","ETHUSD",1766852295570,0.9247,2930.2,2929.6,0.9379]
["bitfinex","ETHUSD",1766852296979,0.9247,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766852296980,3.86217138,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766852297155,0.9247,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766852300083,0.9247,2930.1,2929.5,0.9759]
["bitfinex","ETHUSD",1766852308292,0.9247,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766852309085,0.9247,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766852312799,0.9247,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766852316069,0.9247,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766852328021,4.78802077,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766852340419,4.78802077,2930.0,2929.5,0.983]
["bitfinex","ETHUSD",1766852340596,4.78802077,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852341724,0.9995,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852342020,0.9995,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766852354135,5.30937256,2930.1,2929.5,0.983]
["bitfinex","ETHUSD",1766852354449,10.04499307,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852355037,6.63212051,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852358360,0.897,2930.1,2929.7,0.9439]
["bitfinex","ETHUSD",1766852362366,5.26885904,2930.1,2929.5,0.9459]
["bitfinex","ETHUSD",1766852362568,5.26885904,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852363265,5.71932077,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766852364769,1.856,2930.1,2929.6,0.97803435]
["bitfinex","ETHUSD",1766852372779,0.897,2930.2,2929.6,0.97803435]
["bitfinex","ETHUSD",1766852372969,0.897,2930.2,2929.7,0.9439]
["bitfinex","ETHUSD",1766852373282,0.897,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766852374883,0.897,2930.2,2929.8,0.97803202]
["bitfinex","ETHUSD",1766852376990,1.857,2930.3,2929.8,0.97803202]
["bitfinex","ETHUSD",1766852378061,5.269641,2930.3,2929.8,0.9439]
["bitfinex","ETHUSD",1766852379092,1.857,2930.3,2929.8,0.9439]
["bitfinex","ETHUSD",1766852379388,5.72032077,2930.3,2929.8,0.9439]
["bitfinex","ETHUSD",1766852380297,5.72032077,2930.3,2929.8,0.9459]
["bitfinex","ETHUSD",1766852381586,9.13295037,2930.3,2929.8,0.9459]
["bitfinex","ETHUSD",1766852383186,5.2696296,2930.3,2929.8,0.9459]
["bitfinex","ETHUSD",1766852383489,9.13295037,2930.3,2929.8,0.9459]
["bitfinex","ETHUSD",1766852388201,5.72032077,2930.3,2929.8,0.9459]
["bitfinex","ETHUSD",1766852389401,1.857,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766852389780,0.898,2930.3,2929.9,0.97933085]
["bitfinex","ETHUSD",1766852394216,4.31066628,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766852394417,0.9214,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766852394617,0.9214,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766852394794,3.8961615,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766852394999,0.03413296,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766852396519,0.9214,2929.5,2928.9,0.9592]
["bitfinex","ETHUSD",1766852397224,0.95553296,2929.5,2928.9,0.9592]
["bitfinex","ETHUSD",1766852398324,0.95553296,2929.5,2928.7,0.9612]
["bitfinex","ETHUSD",1766852400297,0.9214,2929.3,2928.7,0.9612]
["bitfinex","ETHUSD",1766852400521,0.03413296,2929.2,2928.7,0.9612]
["bitfinex","ETHUSD",1766852402626,0.95553296,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1766852403217,0.9214,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1766852403798,0.03413296,2929.0,2928.7,0.9612]
["bitfinex","ETHUSD",1766852403999,3.86202854,2929.2,2928.7,0.9612]
["bitfinex","ETHUSD",1766852404000,0.03413296,2929.1,2928.7,0.9612]
["bitfinex","ETHUSD",1766852404231,0.05469626,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1766852404527,0.97609626,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766852404702,1.01022922,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766852405203,1.01022922,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1766852405416,1.01022922,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766852412147,1.01122922,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766852414634,1.01122922,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766852416035,0.97709626,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766852420244,0.9153,2928.4,2928.2,0.002]
["bitfinex","ETHUSD",1766852420422,3.86302854,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766852420423,3.8961615,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766852420624,3.86202854,2928.1,2927.1,0.897]
["bitfinex","ETHUSD",1766852420945,3.86202854,2928.1,2927.2,0.70106233]
["bitfinex","ETHUSD",1766852421140,4.77732854,2928.1,2927.2,0.70106233]
["bitfinex","ETHUSD",1766852421345,0.10219028,2927.1,2925.3,3.41839007]
["bitfinex","ETHUSD",1766852421546,3.86202854,2926.3,2925.5,3.41820311]
["bitfinex","ETHUSD",1766852421845,0.9153,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766852422139,0.9153,2926.5,2925.9,0.01914148]
["bitfinex","ETHUSD",1766852422321,1.01749028,2926.0,2924.6,0.9153]
["bitfinex","ETHUSD",1766852422524,1.01749028,2926.0,2924.7,0.994]
["bitfinex","ETHUSD",1766852422525,0.04272189,2925.9,2924.7,0.994]
["bitfinex","ETHUSD",1766852422750,0.897,2926.1,2925.2,0.994]
["bitfinex","ETHUSD",1766852422920,1.01749028,2926.4,2925.4,0.994]
["bitfinex","ETHUSD",1766852423246,0.9153,2926.5,2925.6,0.994]
["bitfinex","ETHUSD",1766852424042,0.04271459,2926.4,2925.6,0.994]
["bitfinex","ETHUSD",1766852424236,0.9153,2926.3,2925.6,0.994]
["bitfinex","ETHUSD",1766852424432,0.04271751,2926.2,2925.6,0.994]
["bitfinex","ETHUSD",1766852424632,0.95801751,2926.2,2925.6,0.994]
["bitfinex","ETHUSD",1766852424946,0.95801751,2926.2,2925.6,4.85327395]
["bitfinex","ETHUSD",1766852425332,0.95801751,2926.2,2925.6,1.43521839]
["bitfinex","ETHUSD",1766852425845,0.95801751,2926.2,2925.6,4.8533164]
["bitfinex","ETHUSD",1766852426044,0.9153,2926.2,2925.6,12.1334472]
["bitfinex","ETHUSD",1766852426236,0.9153,2926.2,2925.6,8.71534494]
["bitfinex","ETHUSD",1766852426540,0.04271605,2926.3,2925.7,1.21335593]
["bitfinex","ETHUSD",1766852426745,0.04271605,2926.3,2925.8,0.994]
["bitfinex","ETHUSD",1766852427148,0.04271459,2926.4,2925.8,0.994]
["bitfinex","ETHUSD",1766852428120,0.04271459,2926.4,2925.8,4.41183964]
["bitfinex","ETHUSD",1766852428444,0.04271459,2926.4,2925.9,0.994]
["bitfinex","ETHUSD",1766852430648,0.04271459,2926.4,2925.9,4.97424742]
["bitfinex","ETHUSD",1766852431017,0.9153,2927.0,2926.0,3.86202854]
["bitfinex","ETHUSD",1766852431221,0.9153,2927.0,2926.1,0.994]
["bitfinex","ETHUSD",1766852431422,0.9153,2927.2,2926.3,0.994]
["bitfinex","ETHUSD",1766852431740,0.04270438,2927.1,2926.5,0.994]
["bitfinex","ETHUSD",1766852431940,0.95800146,2927.3,2926.7,0.994]
["bitfinex","ETHUSD",1766852432241,0.95800146,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766852434054,0.95800146,2927.3,2926.8,4.44484659]
["bitfinex","ETHUSD",1766852434249,0.95800146,2927.3,2926.8,1.028167]
["bitfinex","ETHUSD",1766852435177,3.51761861,2927.9,2926.9,0.994]
["bitfinex","ETHUSD",1766852435178,1.85599708,2927.6,2926.9,0.994]
["bitfinex","ETHUSD",1766852435483,0.04269854,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766852436370,0.898,2927.6,2927.0,1.02816467]
["bitfinex","ETHUSD",1766852437362,0.94069563,2927.7,2927.2,0.994]
["bitfinex","ETHUSD",1766852437682,0.94069563,2927.7,2927.2,1.02816233]
["bitfinex","ETHUSD",1766852438488,0.04269563,2927.7,2927.2,1.02816233]
["bitfinex","ETHUSD",1766852439275,0.04269563,2927.7,2927.3,0.994]
["bitfinex","ETHUSD",1766852439478,0.04269563,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766852439876,0.898,2928.0,2927.4,1.02816]
["bitfinex","ETHUSD",1766852440461,1.8133,2928.0,2927.4,1.02816]
["bitfinex","ETHUSD",1766852441585,1.8133,2928.0,2927.4,4.44405715]
["bitfinex","ETHUSD",1766852441755,1.8133,2928.0,2927.5,0.994]
["bitfinex","ETHUSD",1766852441958,1.8133,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766852442266,0.898,2928.0,2927.7,0.994]
["bitfinex","ETHUSD",1766852442462,0.9163,2928.3,2927.7,0.994]
["bitfinex","ETHUSD",1766852442683,1.8133,2928.2,2927.5,1.02815883]
["bitfinex","ETHUSD",1766852442883,0.9153,2928.1,2927.5,1.81417297]
["bitfinex","ETHUSD",1766852444278,0.9153,2928.1,2927.5,5.22994455]
["bitfinex","ETHUSD",1766852444783,0.898,2928.1,2927.6,0.9791]
["bitfinex","ETHUSD",1766852445887,0.9779,2928.3,2927.6,0.9791]
["bitfinex","ETHUSD",1766852446067,1.8759,2928.3,2927.7,1.0132565]
["bitfinex","ETHUSD",1766852446268,0.9769,2928.2,2927.7,1.0132565]
["bitfinex","ETHUSD",1766852447673,0.9769,2928.2,2927.7,4.95034424]
["bitfinex","ETHUSD",1766852448766,0.9769,2928.2,2927.7,1.53475731]
["bitfinex","ETHUSD",1766852448962,0.9769,2928.2,2927.7,1.50060081]
["bitfinex","ETHUSD",1766852449474,0.9769,2928.2,2927.7,0.9791]
["bitfinex","ETHUSD",1766852451164,0.9769,2928.2,2927.7,4.39474482]
["bitfinex","ETHUSD",1766852452164,0.9769,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766852452991,0.9779,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766852454978,0.9779,2928.2,2927.7,0.9791]
["bitfinex","ETHUSD",1766852456196,0.9779,2928.2,2927.5,3.41584245]
["bitfinex","ETHUSD",1766852456572,0.9779,2928.2,2927.5,4.41374245]
["bitfinex","ETHUSD",1766852457399,0.9779,2928.2,2927.5,5.19671604]
["bitfinex","ETHUSD",1766852457601,0.9779,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766852457897,0.9779,2928.2,2927.6,1.03205767]
["bitfinex","ETHUSD",1766852458598,0.9779,2928.2,2927.6,0.9979]
["bitfinex","ETHUSD",1766852459499,0.9779,2928.2,2927.6,1.03205767]
["bitfinex","ETHUSD",1766852459684,1.16559,2928.2,2927.6,1.03205767]
["bitfinex","ETHUSD",1766852460701,1.16559,2928.2,2927.6,0.9979]
["bitfinex","ETHUSD",1766852461274,1.16559,2928.2,2927.6,1.03205767]
["bitfinex","ETHUSD",1766852463689,1.16559,2928.2,2927.6,4.44781452]
["bitfinex","ETHUSD",1766852465190,0.899,2928.2,2927.7,0.9979]
["bitfinex","ETHUSD",1766852465586,0.899,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766852466823,0.899,2928.2,2927.8,1.03205533]
["bitfinex","ETHUSD",1766852468620,0.001,2928.2,2927.8,4.44757895]
["bitfinex","ETHUSD",1766852469336,0.001,2928.2,2927.9,0.9979]
["bitfinex","ETHUSD",1766852473511,0.001,2928.2,2927.9,4.41329182]
["bitfinex","ETHUSD",1766852473713,0.001,2928.2,2927.9,0.9979]
["bitfinex","ETHUSD",1766852477752,0.898,2928.3,2927.9,0.9979]
["bitfinex","ETHUSD",1766852479659,0.001,2928.2,2927.9,0.9979]
["bitfinex","ETHUSD",1766852479854,0.001,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766852480045,0.001,2928.2,2927.9,1.03205417]
["bitfinex","ETHUSD",1766852480219,0.001,2928.2,2927.8,0.03615533]
["bitfinex","ETHUSD",1766852480631,0.001,2928.2,2927.8,0.99245533]
["bitfinex","ETHUSD",1766852487777,0.001,2928.2,2927.8,4.40788852]
["bitfinex","ETHUSD",1766852487987,0.001,2928.2,2927.9,0.44078885]
["bitfinex","ETHUSD",1766852493764,0.001,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766852494577,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766852495888,0.897,2928.5,2928.0,0.990453]
["bitfinex","ETHUSD",1766852496185,1.8305,2928.7,2928.0,0.990453]
["bitfinex","ETHUSD",1766852499690,0.898,2928.7,2928.0,0.990453]
["bitfinex","ETHUSD",1766852499893,0.9325,2928.6,2928.0,0.990453]
["bitfinex","ETHUSD",1766852501396,0.9325,2928.6,2928.0,1.86208147]
["bitfinex","ETHUSD",1766852507102,0.9325,2928.6,2928.0,1.86408147]
["bitfinex","ETHUSD",1766852507402,0.9335,2928.6,2928.0,1.86408147]
["bitfinex","ETHUSD",1766852510309,0.9335,2928.6,2928.0,0.992453]
["bitfinex","ETHUSD",1766852510507,0.9335,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766852510508,0.9919,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766852510696,0.001,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1766852510697,0.9919,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766852510896,0.9919,2928.0,2927.6,0.03615767]
["bitfinex","ETHUSD",1766852511104,0.9919,2928.0,2927.6,0.38156126]
["bitfinex","ETHUSD",1766852516683,0.9919,2928.0,2927.6,3.79730853]
["bitfinex","ETHUSD",1766852517610,0.9919,2928.0,2927.6,0.38156126]
["bitfinex","ETHUSD",1766852518697,0.9919,2928.0,2927.6,0.34740359]
["bitfinex","ETHUSD",1766852521292,0.9919,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766852521496,0.9919,2927.8,2927.1,3.74243556]
["bitfinex","ETHUSD",1766852521810,0.9919,2927.6,2926.9,3.41650023]
["bitfinex","ETHUSD",1766852521983,0.9919,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766852522182,0.9919,2927.4,2927.0,0.37943116]
["bitfinex","ETHUSD",1766852522414,0.9919,2927.4,2927.0,0.34526649]
["bitfinex","ETHUSD",1766852523219,0.9919,2927.4,2927.0,3.79588872]
["bitfinex","ETHUSD",1766852524019,1.02607955,2927.6,2927.0,4.73588872]
["bitfinex","ETHUSD",1766852524190,1.02607955,2927.6,2927.1,0.94]
["bitfinex","ETHUSD",1766852524390,1.02607955,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766852525690,1.02607955,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766852526313,1.02607955,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766852526816,0.9919,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766852527113,0.9919,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766852529528,0.9919,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852529824,1.02607955,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766852533802,1.02607955,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766852535721,0.10219028,2926.1,2925.9,0.9572]
["bitfinex","ETHUSD",1766852535921,0.9537,2926.1,2925.6,4.37724208]
["bitfinex","ETHUSD",1766852536225,0.10219028,2925.9,2925.7,0.43792421]
["bitfinex","ETHUSD",1766852536718,0.10219028,2925.7,2925.6,0.9592]
["bitfinex","ETHUSD",1766852537134,0.10219028,2925.9,2925.6,0.9592]
["bitfinex","ETHUSD",1766852537334,0.10219028,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766852537335,0.10219028,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766852537624,1.0125484,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1766852537830,0.10219028,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1766852538034,0.10219028,2925.5,2925.2,3.85834297]
["bitfinex","ETHUSD",1766852538827,0.10219028,2925.5,2925.3,0.01710892]
["bitfinex","ETHUSD",1766852539711,1.05527321,2925.7,2925.3,3.43555919]
["bitfinex","ETHUSD",1766852539911,0.0588484,2925.7,2925.4,0.9572]
["bitfinex","ETHUSD",1766852540112,0.0588484,2925.7,2925.5,0.01710308]
["bitfinex","ETHUSD",1766852540520,0.10219028,2925.7,2925.5,0.01710308]
["bitfinex","ETHUSD",1766852541510,0.10219028,2925.9,2925.5,0.45636454]
["bitfinex","ETHUSD",1766852541708,0.10219028,2925.7,2925.5,0.45636454]
["bitfinex","ETHUSD",1766852542631,0.10219028,2925.7,2925.5,0.40636454]
["bitfinex","ETHUSD",1766852543011,0.10219028,2925.9,2925.4,4.37552673]
["bitfinex","ETHUSD",1766852543216,0.10219028,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766852545440,0.10219028,2925.9,2925.5,0.9592]
["bitfinex","ETHUSD",1766852545739,0.10219028,2925.9,2925.6,0.9572]
["bitfinex","ETHUSD",1766852546534,1.00019028,2926.1,2925.6,0.9572]
["bitfinex","ETHUSD",1766852546744,0.10219028,2925.9,2925.6,0.9572]
["bitfinex","ETHUSD",1766852547235,0.10219028,2926.1,2925.6,0.9572]
["bitfinex","ETHUSD",1766852547439,0.10219028,2925.9,2925.6,4.37518688]
["bitfinex","ETHUSD",1766852547613,0.10219028,2926.1,2925.7,0.77953989]
["bitfinex","ETHUSD",1766852547938,0.10219028,2926.2,2925.8,0.8942]
["bitfinex","ETHUSD",1766852548122,0.10219028,2926.3,2925.9,0.7397]
["bitfinex","ETHUSD",1766852549422,0.10219028,2926.3,2926.0,3.41763499]
["bitfinex","ETHUSD",1766852549623,0.10219028,2926.3,2926.1,0.5875]
["bitfinex","ETHUSD",1766852549824,0.10219028,2926.3,2926.2,0.4005135]
["bitfinex","ETHUSD",1766852550425,0.10219028,2926.5,2926.2,0.9880135]
["bitfinex","ETHUSD",1766852550919,0.14490049,2926.7,2926.2,0.9880135]
["bitfinex","ETHUSD",1766852551144,0.10219028,2926.5,2926.2,0.9880135]
["bitfinex","ETHUSD",1766852551455,0.10219028,2926.5,2926.2,4.40537855]
["bitfinex","ETHUSD",1766852551662,0.10219028,2926.5,2926.3,0.44053786]
["bitfinex","ETHUSD",1766852554648,1.8517,2927.0,2926.4,0.2799]
["bitfinex","ETHUSD",1766852554841,0.10219028,2926.7,2926.4,0.2799]
["bitfinex","ETHUSD",1766852555755,0.14489758,2926.9,2926.4,0.2799]
["bitfinex","ETHUSD",1766852555926,0.10219028,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1766852556328,0.10219028,2926.9,2926.5,4.35021567]
["bitfinex","ETHUSD",1766852557226,0.10319028,2926.9,2926.5,4.35021567]
["bitfinex","ETHUSD",1766852558553,0.10319028,2926.9,2926.5,4.17251567]
["bitfinex","ETHUSD",1766852558758,0.10319028,2926.9,2926.6,0.1777]
["bitfinex","ETHUSD",1766852558963,0.001,2926.9,2926.6,0.1777]
["bitfinex","ETHUSD",1766852559262,0.10219028,2927.2,2926.8,0.1767]
["bitfinex","ETHUSD",1766852560237,0.10219028,2927.2,2926.8,3.59335792]
["bitfinex","ETHUSD",1766852560833,1.05589028,2927.1,2926.7,0.77672668]
["bitfinex","ETHUSD",1766852561040,0.04270584,2927.0,2926.4,3.5937757]
["bitfinex","ETHUSD",1766852561247,0.10219028,2926.9,2926.5,3.41699144]
["bitfinex","ETHUSD",1766852562158,0.10219028,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1766852564771,1.09569028,2926.9,2926.4,3.4170757]
["bitfinex","ETHUSD",1766852566167,1.09569028,2926.9,2926.4,3.4190757]
["bitfinex","ETHUSD",1766852566336,1.09569028,2926.9,2926.5,3.80290701]
["bitfinex","ETHUSD",1766852566532,1.09669028,2926.9,2926.5,3.80290701]
["bitfinex","ETHUSD",1766852567491,0.04270146,2927.3,2926.5,7.21995809]
["bitfinex","ETHUSD",1766852567630,1.99369028,2927.2,2926.6,0.0735]
["bitfinex","ETHUSD",1766852568273,0.10219028,2927.3,2926.7,0.0735]
["bitfinex","ETHUSD",1766852568431,0.10219028,2927.3,2926.9,0.0735]
["bitfinex","ETHUSD",1766852568432,0.898,2927.2,2926.9,0.0735]
["bitfinex","ETHUSD",1766852568636,0.10219028,2927.3,2926.9,0.0735]
["bitfinex","ETHUSD",1766852569957,0.898,2927.3,2926.9,0.0735]
["bitfinex","ETHUSD",1766852570253,1.00019028,2927.3,2926.9,0.0735]
["bitfinex","ETHUSD",1766852570450,1.00019028,2927.3,2926.9,0.46191184]
["bitfinex","ETHUSD",1766852570945,1.00019028,2927.3,2926.9,0.38841184]
["bitfinex","ETHUSD",1766852571346,1.03499028,2927.1,2926.8,0.22400533]
["bitfinex","ETHUSD",1766852571589,0.10219028,2926.9,2926.5,0.38596136]
["bitfinex","ETHUSD",1766852571868,0.10219028,2926.7,2926.3,0.0735]
["bitfinex","ETHUSD",1766852572045,0.10219028,2926.7,2926.4,3.41915817]
["bitfinex","ETHUSD",1766852572245,0.10219028,2926.7,2926.4,4.11016196]
["bitfinex","ETHUSD",1766852574960,1.03499028,2926.9,2926.4,4.11016196]
["bitfinex","ETHUSD",1766852575641,0.10219028,2926.9,2926.4,4.11016196]
["bitfinex","ETHUSD",1766852575840,0.10219028,2926.9,2926.5,0.0735]
["bitfinex","ETHUSD",1766852578777,0.94070876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852579588,0.04270876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852579743,0.10219028,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766852580267,0.04270876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852580768,0.97550876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852580975,0.9328,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852584082,0.04271021,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766852584379,0.97551021,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766852589960,0.9328,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766852592087,0.9338,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766852595391,0.001,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766852596896,0.0427073,2926.9,2926.4,0.38931373]
["bitfinex","ETHUSD",1766852597098,0.96210438,2927.1,2926.4,0.38931373]
["bitfinex","ETHUSD",1766852601400,0.001,2926.8,2926.4,3.80641155]
["bitfinex","ETHUSD",1766852605696,1.02259028,2927.3,2926.6,3.87113726]
["bitfinex","ETHUSD",1766852607101,0.9204,2927.3,2926.6,3.87113726]
["bitfinex","ETHUSD",1766852607309,0.001,2927.3,2926.7,0.47691373]
["bitfinex","ETHUSD",1766852608092,0.001,2927.3,2926.8,3.41670083]
["bitfinex","ETHUSD",1766852612490,0.0427,2927.4,2927.0,3.87113726]
["bitfinex","ETHUSD",1766852612687,0.9204,2927.5,2926.8,7.28783809]
["bitfinex","ETHUSD",1766852613310,0.0427,2927.4,2926.8,7.28783809]
["bitfinex","ETHUSD",1766852613505,0.0427,2927.4,2926.9,1.11815428]
["bitfinex","ETHUSD",1766852614011,0.9204,2927.5,2926.9,1.11815428]
["bitfinex","ETHUSD",1766852614213,0.001,2927.6,2927.0,3.87113726]
["bitfinex","ETHUSD",1766852614514,0.04369708,2927.6,2927.0,3.87113726]
["bitfinex","ETHUSD",1766852615590,0.001,2927.6,2927.0,3.87113726]
["bitfinex","ETHUSD",1766852615788,0.96309708,2927.6,2927.0,3.87113726]
["bitfinex","ETHUSD",1766852616405,0.96309708,2927.6,2927.0,4.7117207]
["bitfinex","ETHUSD",1766852616612,0.96309708,2927.6,2927.0,0.84058344]
["bitfinex","ETHUSD",1766852616999,0.001,2927.3,2927.0,0.84058344]
["bitfinex","ETHUSD",1766852619896,0.001,2927.3,2926.8,7.28778701]
["bitfinex","ETHUSD",1766852620895,0.001,2927.3,2926.8,3.41664975]
["bitfinex","ETHUSD",1766852621920,0.9194,2927.5,2926.9,3.87113726]
["bitfinex","ETHUSD",1766852623928,0.9194,2927.5,2926.9,7.28761859]
["bitfinex","ETHUSD",1766852624224,0.9194,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766852624425,0.9194,2927.5,2927.1,0.72896186]
["bitfinex","ETHUSD",1766852625329,0.9194,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766852635534,0.001,2927.6,2927.0,3.87124885]
["bitfinex","ETHUSD",1766852636231,0.001,2927.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1766852636411,0.001,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1766852636822,0.04369271,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1766852637017,0.04369271,2927.9,2927.2,5.02945321]
["bitfinex","ETHUSD",1766852637913,0.9358,2927.8,2927.2,1.16020436]
["bitfinex","ETHUSD",1766852638108,0.17219382,2927.8,2927.2,1.16020436]
["bitfinex","ETHUSD",1766852638307,0.17219382,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1766852639133,0.17219382,2927.8,2927.1,4.31435065]
["bitfinex","ETHUSD",1766852645280,0.17219382,2927.8,2927.1,0.898]
["bitfinex","ETHUSD",1766852645426,0.9358,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766852645764,0.97849854,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766852645953,0.97849854,2927.5,2927.0,0.43365125]
["bitfinex","ETHUSD",1766852648284,0.97849854,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766852653091,0.97949854,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766852655989,0.9543,2927.4,2926.7,0.898]
["bitfinex","ETHUSD",1766852656288,0.9543,2927.2,2926.7,0.898]
["bitfinex","ETHUSD",1766852656490,0.9543,2927.0,2926.7,0.898]
["bitfinex","ETHUSD",1766852657209,0.9543,2927.0,2926.5,3.41704588]
["bitfinex","ETHUSD",1766852657388,0.9543,2927.0,2926.6,0.34190459]
["bitfinex","ETHUSD",1766852658917,0.9970073,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766852661614,0.9970073,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766852666003,0.9543,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766852666197,0.04270584,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852667097,0.99700584,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852677536,0.99800584,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852691839,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852692221,0.0427,2927.4,2926.6,0.38960325]
["bitfinex","ETHUSD",1766852692544,0.9711,2927.4,2926.6,0.38960325]
["bitfinex","ETHUSD",1766852693752,0.9711,2927.4,2926.7,3.41681757]
["bitfinex","ETHUSD",1766852694121,0.001,2927.0,2926.7,3.41681757]
["bitfinex","ETHUSD",1766852702657,0.001,2927.0,2926.6,7.67654308]
["bitfinex","ETHUSD",1766852702946,0.001,2927.0,2926.6,0.38960325]
["bitfinex","ETHUSD",1766852703147,0.9294,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852752723,0.04270146,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766852754330,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852767712,0.9969,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852784845,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766852785149,0.001,2927.0,2926.6,0.77582072]
["bitfinex","ETHUSD",1766852791866,0.001,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766852791867,0.9814,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766852792079,1.02410876,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766852794752,1.02410876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852801283,1.02510876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852808275,0.001,2927.0,2926.5,0.7099]
["bitfinex","ETHUSD",1766852808460,0.04370584,2927.0,2926.5,0.7099]
["bitfinex","ETHUSD",1766852809379,0.001,2926.8,2926.5,0.7099]
["bitfinex","ETHUSD",1766852812190,0.001,2926.8,2926.5,4.12688164]
["bitfinex","ETHUSD",1766852814182,0.001,2926.8,2926.5,3.41698164]
["bitfinex","ETHUSD",1766852814379,0.04370876,2926.8,2926.4,3.41911923]
["bitfinex","ETHUSD",1766852814565,0.98970876,2926.8,2926.4,3.41911923]
["bitfinex","ETHUSD",1766852818289,0.98970876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766852827311,0.98970876,2926.8,2926.1,5.02438779]
["bitfinex","ETHUSD",1766852827312,0.946,2926.7,2926.1,5.02438711]
["bitfinex","ETHUSD",1766852827609,0.946,2926.7,2926.1,4.31548711]
["bitfinex","ETHUSD",1766852827780,0.946,2926.7,2926.1,0.898]
["bitfinex","ETHUSD",1766852827984,0.946,2926.7,2926.1,4.31549874]
["bitfinex","ETHUSD",1766852828187,0.04271167,2926.6,2926.1,4.31549874]
["bitfinex","ETHUSD",1766852828388,0.946,2926.6,2926.1,4.31549874]
["bitfinex","ETHUSD",1766852828586,0.04271313,2926.5,2926.1,0.898]
["bitfinex","ETHUSD",1766852829109,0.04271313,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1766852833724,0.04271313,2926.5,2926.1,0.898]
["bitfinex","ETHUSD",1766852833897,0.946,2926.4,2926.1,0.898]
["bitfinex","ETHUSD",1766852839131,0.946,2926.4,2926.1,4.31550714]
["bitfinex","ETHUSD",1766852848132,0.9795,2926.6,2926.1,4.31550714]
["bitfinex","ETHUSD",1766852849641,0.04271021,2926.7,2926.1,8.57782941]
["bitfinex","ETHUSD",1766852849939,0.001,2926.8,2926.2,0.7129]
["bitfinex","ETHUSD",1766852850233,0.04370876,2926.8,2926.3,0.7129]
["bitfinex","ETHUSD",1766852851622,1.02320876,2926.8,2926.3,0.7129]
["bitfinex","ETHUSD",1766852855243,1.02320876,2926.8,2926.2,3.41731037]
["bitfinex","ETHUSD",1766852855743,1.02320876,2926.8,2926.2,4.13021037]
["bitfinex","ETHUSD",1766852859044,1.02320876,2926.8,2926.2,3.41731037]
["bitfinex","ETHUSD",1766852859248,0.04370876,2926.8,2926.3,0.7129]
["bitfinex","ETHUSD",1766852861155,0.001,2926.8,2926.3,0.7129]
["bitfinex","ETHUSD",1766852861341,0.04370876,2926.8,2926.4,0.7129]
["bitfinex","ETHUSD",1766852864454,0.9795,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766852864626,0.9485,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766852866947,0.04272189,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766852871260,0.0405263,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766852873747,1.0163263,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766852881778,0.9758,2925.9,2925.4,0.03618335]
["bitfinex","ETHUSD",1766852882075,0.04272335,2925.8,2925.4,0.03618335]
["bitfinex","ETHUSD",1766852882308,1.01852335,2925.8,2925.4,0.03618335]
["bitfinex","ETHUSD",1766852883291,1.01852335,2925.8,2925.4,3.45451782]
["bitfinex","ETHUSD",1766852883781,1.01852335,2925.8,2925.4,0.03618335]
["bitfinex","ETHUSD",1766852891075,0.9758,2925.5,2925.0,0.85016993]
["bitfinex","ETHUSD",1766852891387,0.04272919,2925.4,2925.0,0.85016993]
["bitfinex","ETHUSD",1766852891592,1.01852919,2925.4,2925.0,0.85016993]
["bitfinex","ETHUSD",1766852893362,0.9758,2923.8,2922.8,0.969]
["bitfinex","ETHUSD",1766852893589,3.9165279,2923.7,2922.9,0.969]
["bitfinex","ETHUSD",1766852893790,0.898,2924.2,2923.1,0.969]
["bitfinex","ETHUSD",1766852893959,0.898,2924.2,2923.0,4.68916063]
["bitfinex","ETHUSD",1766852893960,0.04144599,2924.1,2923.2,1.00320908]
["bitfinex","ETHUSD",1766852894277,3.87377386,2924.0,2923.2,0.03420908]
["bitfinex","ETHUSD",1766852894591,1.01724599,2923.9,2923.1,3.45522644]
["bitfinex","ETHUSD",1766852895084,1.01724599,2923.9,2923.2,1.00690908]
["bitfinex","ETHUSD",1766852895286,1.01724599,2923.9,2922.8,3.87377386]
["bitfinex","ETHUSD",1766852895287,4.80417386,2923.6,2922.8,3.42129962]
["bitfinex","ETHUSD",1766852895498,1.02785486,2923.9,2923.2,0.9727]
["bitfinex","ETHUSD",1766852895666,0.9304,2924.2,2923.4,0.9727]
["bitfinex","ETHUSD",1766852895858,0.03288903,2924.1,2923.6,0.9727]
["bitfinex","ETHUSD",1766852896091,0.03288903,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766852896591,0.96328903,2924.1,2923.7,3.45447311]
["bitfinex","ETHUSD",1766852896762,0.96328903,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766852897575,0.96328903,2924.1,2923.6,3.45463421]
["bitfinex","ETHUSD",1766852897776,0.96328903,2924.1,2923.7,3.42030771]
["bitfinex","ETHUSD",1766852897977,0.96328903,2924.1,2923.6,5.25738246]
["bitfinex","ETHUSD",1766852898170,0.96328903,2924.1,2923.6,4.28468246]
["bitfinex","ETHUSD",1766852899094,0.96328903,2924.1,2923.6,5.25738246]
["bitfinex","ETHUSD",1766852899975,0.03288903,2924.1,2923.6,5.25738246]
["bitfinex","ETHUSD",1766852900278,0.03288903,2924.2,2923.7,0.52573825]
["bitfinex","ETHUSD",1766852900465,0.03288903,2924.2,2923.6,1.83701521]
["bitfinex","ETHUSD",1766852900671,0.03288903,2924.2,2923.6,5.2574344]
["bitfinex","ETHUSD",1766852900866,0.03288903,2924.2,2923.7,0.9727]
["bitfinex","ETHUSD",1766852901084,0.03288903,2924.2,2923.8,0.03420206]
["bitfinex","ETHUSD",1766852901716,0.03288903,2924.2,2923.8,1.00690206]
["bitfinex","ETHUSD",1766852902008,0.03288903,2924.5,2923.9,0.9727]
["bitfinex","ETHUSD",1766852902188,0.96328903,2924.5,2923.9,0.9727]
["bitfinex","ETHUSD",1766852902584,0.03288903,2924.5,2923.9,0.9727]
["bitfinex","ETHUSD",1766852902784,0.9304,2924.7,2924.1,0.9727]
["bitfinex","ETHUSD",1766852902984,0.03288903,2924.6,2924.2,0.9727]
["bitfinex","ETHUSD",1766852905183,0.03288903,2924.6,2924.2,4.39241943]
["bitfinex","ETHUSD",1766852905390,0.9304,2925.0,2924.3,1.00689621]
["bitfinex","ETHUSD",1766852906726,0.9304,2925.0,2924.3,0.9727]
["bitfinex","ETHUSD",1766852907105,0.9304,2925.0,2924.4,0.9727]
["bitfinex","ETHUSD",1766852909633,0.9304,2925.0,2924.4,4.39213839]
["bitfinex","ETHUSD",1766852911195,0.9304,2925.0,2924.4,3.41943839]
["bitfinex","ETHUSD",1766852911401,0.9304,2925.0,2924.5,0.9727]
["bitfinex","ETHUSD",1766852911631,0.9304,2925.0,2924.5,4.39207942]
["bitfinex","ETHUSD",1766852911926,0.9304,2925.3,2924.6,0.9727]
["bitfinex","ETHUSD",1766852912128,1.11334,2925.2,2924.6,0.9727]
["bitfinex","ETHUSD",1766852913425,0.9304,2925.2,2924.6,0.9727]
["bitfinex","ETHUSD",1766852913613,0.9304,2925.2,2924.6,4.39192469]
["bitfinex","ETHUSD",1766852913938,0.9314,2925.2,2924.6,4.39192469]
["bitfinex","ETHUSD",1766852914113,0.9314,2925.2,2924.7,0.9727]
["bitfinex","ETHUSD",1766852914898,0.001,2925.2,2924.7,0.9727]
["bitfinex","ETHUSD",1766852915206,0.001,2925.2,2924.8,0.43919247]
["bitfinex","ETHUSD",1766852915393,0.001,2925.2,2924.9,4.88066306]
["bitfinex","ETHUSD",1766852915594,0.001,2925.2,2924.9,8.29951486]
["bitfinex","ETHUSD",1766852915796,0.001,2925.2,2924.9,8.26532566]
["bitfinex","ETHUSD",1766852916015,0.001,2925.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1766852916215,0.001,2925.2,2924.9,4.3915518]
["bitfinex","ETHUSD",1766852916403,0.001,2925.2,2924.9,4.425741]
["bitfinex","ETHUSD",1766852919543,0.001,2925.2,2924.9,0.9727]
["bitfinex","ETHUSD",1766852920146,0.9304,2925.0,2924.1,0.9727]
["bitfinex","ETHUSD",1766852920445,0.9304,2924.8,2924.0,3.41989178]
["bitfinex","ETHUSD",1766852921112,0.9304,2924.8,2924.0,6.83986442]
["bitfinex","ETHUSD",1766852921707,0.9304,2924.8,2924.0,3.41989178]
["bitfinex","ETHUSD",1766852922033,0.9304,2924.8,2923.9,4.39271509]
["bitfinex","ETHUSD",1766852922220,0.9304,2924.8,2924.0,3.45414972]
["bitfinex","ETHUSD",1766852922536,0.9304,2924.7,2924.0,3.45414972]
["bitfinex","ETHUSD",1766852922737,0.9304,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1766852926444,0.9304,2924.7,2923.9,4.39274142]
["bitfinex","ETHUSD",1766852927118,0.9304,2924.7,2923.9,3.42004142]
["bitfinex","ETHUSD",1766852928752,0.9304,2924.7,2924.0,1.02739972]
["bitfinex","ETHUSD",1766852928957,0.9304,2924.7,2924.1,1.43794411]
["bitfinex","ETHUSD",1766852929553,0.9304,2924.7,2924.1,0.9932]
["bitfinex","ETHUSD",1766852929917,0.9304,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766852930453,0.9304,2924.7,2923.9,3.42004142]
["bitfinex","ETHUSD",1766852930829,0.9304,2924.7,2923.9,4.41324142]
["bitfinex","ETHUSD",1766852931158,0.9035,2924.8,2924.0,1.02739972]
["bitfinex","ETHUSD",1766852931459,0.9035,2924.8,2924.0,1.90396421]
["bitfinex","ETHUSD",1766852932556,0.9035,2924.8,2924.1,0.9932]
["bitfinex","ETHUSD",1766852933633,0.9035,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1766852934337,0.9035,2924.8,2924.1,0.9932]
["bitfinex","ETHUSD",1766852935255,0.9035,2924.8,2923.9,0.9952]
["bitfinex","ETHUSD",1766852935456,0.9035,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766852936965,0.9035,2924.7,2923.9,0.9952]
["bitfinex","ETHUSD",1766852938667,0.9035,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766852940161,0.9035,2924.7,2924.0,4.44736689]
["bitfinex","ETHUSD",1766852940459,0.9035,2924.7,2924.1,0.9932]
["bitfinex","ETHUSD",1766852942866,0.9035,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766852943570,0.9035,2925.0,2924.2,1.02739738]
["bitfinex","ETHUSD",1766852943741,0.9035,2924.9,2924.2,1.02739738]
["bitfinex","ETHUSD",1766852946672,0.9035,2924.9,2924.3,4.87032688]
["bitfinex","ETHUSD",1766852946972,0.001,2925.2,2924.5,4.87032688]
["bitfinex","ETHUSD",1766852946973,0.9045,2925.2,2924.5,4.87032688]
["bitfinex","ETHUSD",1766852947159,0.9045,2925.2,2924.5,8.28970919]
["bitfinex","ETHUSD",1766852947361,0.9045,2925.2,2924.5,0.9932]
["bitfinex","ETHUSD",1766852947561,0.9045,2925.2,2924.5,1.02739387]
["bitfinex","ETHUSD",1766852947859,0.9045,2925.2,2924.5,4.44677591]
["bitfinex","ETHUSD",1766852948273,0.9045,2925.2,2924.6,0.9932]
["bitfinex","ETHUSD",1766852948474,0.9045,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766852948843,0.9045,2925.2,2924.6,1.02739271]
["bitfinex","ETHUSD",1766852949044,0.001,2924.9,2924.6,1.02739271]
["bitfinex","ETHUSD",1766852949743,0.001,2924.9,2924.6,4.44665642]
["bitfinex","ETHUSD",1766852949937,0.001,2924.9,2924.6,5.35969753]
["bitfinex","ETHUSD",1766852951874,0.59338649,2925.2,2924.6,5.35969753]
["bitfinex","ETHUSD",1766852952052,0.59338649,2925.2,2924.7,0.9932]
["bitfinex","ETHUSD",1766852953639,0.59338649,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766852954051,0.9045,2925.4,2924.8,1.02739037]
["bitfinex","ETHUSD",1766852955363,0.9045,2925.4,2924.8,5.37008657]
["bitfinex","ETHUSD",1766852955560,0.9045,2925.4,2924.8,9.24721345]
["bitfinex","ETHUSD",1766852955872,0.9045,2925.4,2924.8,9.21302308]
["bitfinex","ETHUSD",1766852956243,0.9045,2925.4,2924.8,5.79399801]
["bitfinex","ETHUSD",1766852956443,0.9045,2925.4,2924.8,1.9510615]
["bitfinex","ETHUSD",1766852957554,0.9045,2925.4,2924.8,5.37006527]
["bitfinex","ETHUSD",1766852957956,0.001,2925.2,2924.8,5.37006527]
["bitfinex","ETHUSD",1766852958155,0.001,2925.2,2924.9,0.53700653]
["bitfinex","ETHUSD",1766852958766,0.001,2925.4,2925.0,0.9907]
["bitfinex","ETHUSD",1766852958971,0.9545,2925.3,2924.8,0.9578615]
["bitfinex","ETHUSD",1766852960279,0.9545,2925.3,2924.8,9.2447205]
["bitfinex","ETHUSD",1766852960481,0.9545,2925.3,2924.9,0.92447205]
["bitfinex","ETHUSD",1766852961580,0.001,2925.4,2924.9,1.91517205]
["bitfinex","ETHUSD",1766852962778,0.001,2925.4,2925.0,0.9907]
["bitfinex","ETHUSD",1766852963486,0.001,2925.4,2924.9,0.92447205]
["bitfinex","ETHUSD",1766852963663,0.9555,2925.4,2924.8,1.02489037]
["bitfinex","ETHUSD",1766852964483,0.001,2925.4,2924.9,0.9907]
["bitfinex","ETHUSD",1766852964669,0.001,2925.4,2925.0,1.02488803]
["bitfinex","ETHUSD",1766852965994,0.001,2925.3,2925.0,1.02488803]
["bitfinex","ETHUSD",1766852966159,0.001,2925.3,2925.1,0.4445805]
["bitfinex","ETHUSD",1766852966355,0.001,2925.9,2925.2,0.9907]
["bitfinex","ETHUSD",1766852966566,0.9545,2925.8,2925.2,0.9907]
["bitfinex","ETHUSD",1766852969182,0.9545,2925.8,2925.2,4.86782688]
["bitfinex","ETHUSD",1766852969761,0.9545,2925.8,2925.2,8.28638566]
["bitfinex","ETHUSD",1766852970160,0.9545,2925.8,2925.3,0.9907]
["bitfinex","ETHUSD",1766852971787,0.001,2925.9,2925.4,0.9907]
["bitfinex","ETHUSD",1766852972160,0.9555,2925.9,2925.4,0.9907]
["bitfinex","ETHUSD",1766852973890,0.9555,2925.9,2925.3,0.87309662]
["bitfinex","ETHUSD",1766852974091,0.001,2925.9,2925.3,0.9907]
["bitfinex","ETHUSD",1766852974395,0.9555,2925.9,2925.3,0.9907]
["bitfinex","ETHUSD",1766852974694,0.9555,2925.9,2925.3,1.02488452]
["bitfinex","ETHUSD",1766852974904,0.9545,2925.6,2925.2,0.03418569]
["bitfinex","ETHUSD",1766852975064,4.83162688,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766852975371,0.9545,2925.5,2924.9,0.0361892]
["bitfinex","ETHUSD",1766852976215,0.9545,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766852976990,0.9545,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766852985232,3.87712688,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766852985523,0.9819,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766852989327,0.9819,2925.2,2924.6,4.40990625]
["bitfinex","ETHUSD",1766852989503,0.9819,2925.2,2924.6,5.28264715]
["bitfinex","ETHUSD",1766852990544,0.9819,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766852990703,0.9819,2925.2,2924.7,0.96039154]
["bitfinex","ETHUSD",1766852990904,3.87812688,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766852991104,0.975,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766852992732,0.975,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766852993616,0.975,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766853001133,0.001,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766853001134,0.975,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766853001330,0.001,2925.5,2924.9,0.9623892]
["bitfinex","ETHUSD",1766853001523,0.001,2925.5,2925.0,0.9262]
["bitfinex","ETHUSD",1766853003041,0.976,2925.5,2924.9,0.0361892]
["bitfinex","ETHUSD",1766853003352,0.976,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766853009958,0.976,2925.5,2924.9,0.9282]
["bitfinex","ETHUSD",1766853011153,0.976,2925.5,2925.0,0.96038803]
["bitfinex","ETHUSD",1766853011334,0.001,2925.5,2925.0,0.96038803]
["bitfinex","ETHUSD",1766853013351,0.001,2925.5,2925.0,0.85988125]
["bitfinex","ETHUSD",1766853013547,0.001,2925.5,2925.1,0.9262]
["bitfinex","ETHUSD",1766853013751,0.001,2925.5,2925.2,0.96038569]
["bitfinex","ETHUSD",1766853014927,0.001,2925.9,2925.2,0.96038569]
["bitfinex","ETHUSD",1766853017035,0.9108,2925.9,2925.2,0.96038569]
["bitfinex","ETHUSD",1766853017350,0.9108,2925.9,2925.3,0.924]
["bitfinex","ETHUSD",1766853018250,0.001,2925.5,2925.3,0.924]
["bitfinex","ETHUSD",1766853018458,0.9108,2925.9,2925.4,0.95818335]
["bitfinex","ETHUSD",1766853018759,0.001,2925.9,2925.4,0.95818335]
["bitfinex","ETHUSD",1766853019849,0.001,2925.9,2925.4,3.45250606]
["bitfinex","ETHUSD",1766853020049,0.001,2925.9,2925.5,1.26925061]
["bitfinex","ETHUSD",1766853020361,0.9108,2926.1,2925.5,0.3794328]
["bitfinex","ETHUSD",1766853020556,0.9108,2926.1,2925.3,0.924]
["bitfinex","ETHUSD",1766853020557,0.9108,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766853021136,0.9108,2926.1,2925.4,0.95818335]
["bitfinex","ETHUSD",1766853023159,0.9108,2926.1,2925.5,0.924]
["bitfinex","ETHUSD",1766853023341,0.9108,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766853023540,0.9108,2926.1,2925.6,0.47182998]
["bitfinex","ETHUSD",1766853023761,0.9108,2926.1,2925.6,1.39582998]
["bitfinex","ETHUSD",1766853024439,0.001,2926.1,2925.7,0.924]
["bitfinex","ETHUSD",1766853024770,0.9108,2926.4,2925.7,0.924]
["bitfinex","ETHUSD",1766853034377,0.9108,2926.4,2925.6,3.88991225]
["bitfinex","ETHUSD",1766853034378,0.9108,2926.4,2925.8,0.95817868]
["bitfinex","ETHUSD",1766853034780,0.9108,2926.4,2925.9,0.43760996]
["bitfinex","ETHUSD",1766853035283,0.9108,2926.4,2925.9,1.36160996]
["bitfinex","ETHUSD",1766853035879,0.001,2926.4,2926.0,0.924]
["bitfinex","ETHUSD",1766853038688,0.9108,2926.4,2925.9,1.36160996]
["bitfinex","ETHUSD",1766853038893,0.9108,2926.4,2926.0,0.225961]
["bitfinex","ETHUSD",1766853039864,0.001,2926.4,2926.1,0.924]
["bitfinex","ETHUSD",1766853040066,0.001,2926.4,2926.2,0.95817401]
["bitfinex","ETHUSD",1766853040280,0.001,2926.7,2926.3,0.924]
["bitfinex","ETHUSD",1766853040454,0.9108,2927.1,2926.5,0.924]
["bitfinex","ETHUSD",1766853041592,0.9108,2927.1,2926.6,0.924]
["bitfinex","ETHUSD",1766853042163,0.001,2927.1,2926.6,0.924]
["bitfinex","ETHUSD",1766853042363,0.001,2927.1,2926.6,0.95816934]
["bitfinex","ETHUSD",1766853042570,0.001,2927.1,2926.6,0.924]
["bitfinex","ETHUSD",1766853044083,0.001,2927.1,2926.7,0.95816817]
["bitfinex","ETHUSD",1766853045790,0.9108,2927.3,2926.8,0.9272]
["bitfinex","ETHUSD",1766853045791,0.001,2927.3,2926.8,0.9272]
["bitfinex","ETHUSD",1766853045957,0.001,2927.3,2926.9,0.43781518]
["bitfinex","ETHUSD",1766853046160,0.001,2927.3,2926.8,0.9272]
["bitfinex","ETHUSD",1766853048762,0.001,2927.0,2926.8,0.9272]
["bitfinex","ETHUSD",1766853052269,0.001,2927.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766853052469,0.001,2927.0,2926.9,0.9272]
["bitfinex","ETHUSD",1766853060399,0.9475,2927.0,2926.0,1.222461]
["bitfinex","ETHUSD",1766853060698,0.9465,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766853061065,0.9465,2926.7,2926.1,1.02867518]
["bitfinex","ETHUSD",1766853061580,3.87062335,2927.0,2926.1,1.02867518]
["bitfinex","ETHUSD",1766853062602,3.87062335,2927.0,2926.2,0.9945]
["bitfinex","ETHUSD",1766853062807,4.81712335,2927.0,2926.4,0.9945]
["bitfinex","ETHUSD",1766853063102,5.64056885,2927.0,2926.4,0.9945]
["bitfinex","ETHUSD",1766853066723,0.9465,2926.9,2926.4,0.9945]
["bitfinex","ETHUSD",1766853066920,0.9465,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766853069104,0.9465,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1766853069809,0.9465,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766853081513,0.9708,2926.4,2925.6,0.9906]
["bitfinex","ETHUSD",1766853081722,33.86962335,2926.7,2925.6,0.9906]
["bitfinex","ETHUSD",1766853081723,0.9708,2926.1,2925.6,0.9906]
["bitfinex","ETHUSD",1766853081902,0.03417533,2926.0,2925.6,0.9906]
["bitfinex","ETHUSD",1766853082292,0.03417533,2926.0,2925.4,1.8906]
["bitfinex","ETHUSD",1766853082614,0.03417533,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766853082814,1.00497533,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766853083587,1.00497533,2926.0,2925.5,1.02478219]
["bitfinex","ETHUSD",1766853084015,1.00497533,2926.0,2925.5,4.44299368]
["bitfinex","ETHUSD",1766853084317,0.03417533,2926.0,2925.6,0.9906]
["bitfinex","ETHUSD",1766853084516,1.00497533,2926.3,2925.7,1.02477985]
["bitfinex","ETHUSD",1766853084814,4.87459868,2926.3,2925.7,1.02477985]
["bitfinex","ETHUSD",1766853085514,4.87459868,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766853085713,1.4924352,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766853088097,0.9708,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766853088297,0.03417533,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1766853089301,0.03417533,2926.1,2925.4,1.8906]
["bitfinex","ETHUSD",1766853089302,0.9708,2925.9,2925.4,1.8906]
["bitfinex","ETHUSD",1766853089624,0.03417533,2925.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1766853090218,0.9708,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766853091425,0.9708,2925.9,2925.5,3.45236512]
["bitfinex","ETHUSD",1766853091616,3.86962335,2926.2,2925.5,4.71546901]
["bitfinex","ETHUSD",1766853091817,0.9708,2926.1,2925.5,5.70606901]
["bitfinex","ETHUSD",1766853092738,0.9708,2926.1,2925.5,2.28788608]
["bitfinex","ETHUSD",1766853092905,1.00497533,2926.1,2925.5,1.02478219]
["bitfinex","ETHUSD",1766853093830,1.00497533,2926.1,2925.5,4.44497161]
["bitfinex","ETHUSD",1766853094931,1.00497533,2926.1,2925.5,4.44496141]
["bitfinex","ETHUSD",1766853095323,1.00497533,2926.1,2925.6,0.9906]
["bitfinex","ETHUSD",1766853095633,1.00497533,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766853098838,0.9708,2926.4,2925.7,1.02477985]
["bitfinex","ETHUSD",1766853099713,0.9708,2926.4,2925.7,2.19805141]
["bitfinex","ETHUSD",1766853099918,0.03417533,2926.3,2925.7,2.19805141]
["bitfinex","ETHUSD",1766853100931,0.03417533,2926.3,2925.7,1.20745141]
["bitfinex","ETHUSD",1766853101241,1.00497533,2926.4,2925.8,0.9906]
["bitfinex","ETHUSD",1766853102451,0.001,2926.3,2925.8,0.9906]
["bitfinex","ETHUSD",1766853103249,4.84142335,2926.3,2925.8,0.9906]
["bitfinex","ETHUSD",1766853103416,0.9708,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766853103617,0.9708,2926.2,2925.6,0.53327621]
["bitfinex","ETHUSD",1766853104219,0.03417533,2926.1,2925.6,0.53327621]
["bitfinex","ETHUSD",1766853105048,0.03417533,2926.1,2925.6,1.48567621]
["bitfinex","ETHUSD",1766853108252,0.03417533,2926.1,2925.6,2.38367621]
["bitfinex","ETHUSD",1766853108776,0.03417533,2926.1,2925.6,5.80176612]
["bitfinex","ETHUSD",1766853109049,0.001,2926.3,2925.8,0.9152]
["bitfinex","ETHUSD",1766853109220,0.001,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766853109221,0.03517533,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766853111741,0.001,2926.1,2925.9,0.03417751]
["bitfinex","ETHUSD",1766853116538,0.03517533,2926.3,2925.9,0.9152]
["bitfinex","ETHUSD",1766853116772,0.03517533,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1766853124791,0.94417533,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766853125086,0.94417533,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766853125297,0.94417533,2926.3,2925.6,0.53327621]
["bitfinex","ETHUSD",1766853125599,0.94417533,2926.3,2925.6,0.9]
["bitfinex","ETHUSD",1766853125768,0.909,2926.2,2925.6,0.9]
["bitfinex","ETHUSD",1766853125965,0.909,2926.0,2925.6,0.9]
["bitfinex","ETHUSD",1766853126372,0.03417533,2925.9,2925.6,0.9]
["bitfinex","ETHUSD",1766853126578,0.909,2926.0,2925.6,0.9]
["bitfinex","ETHUSD",1766853126897,0.909,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766853129296,0.909,2926.2,2925.7,0.469617]
["bitfinex","ETHUSD",1766853129492,0.03417533,2926.1,2925.7,0.469617]
["bitfinex","ETHUSD",1766853129694,0.03417533,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766853132692,0.909,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766853132898,0.94317533,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766853137916,0.03417533,2925.9,2925.6,0.9863]
["bitfinex","ETHUSD",1766853138077,0.03417533,2926.2,2925.6,1.52038081]
["bitfinex","ETHUSD",1766853138277,0.001,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766853138479,0.001,2926.3,2925.8,0.9843]
["bitfinex","ETHUSD",1766853138777,0.9541,2926.3,2925.8,0.9843]
["bitfinex","ETHUSD",1766853141500,0.001,2926.3,2926.0,0.9843]
["bitfinex","ETHUSD",1766853141893,0.03417533,2926.6,2926.2,0.9843]
["bitfinex","ETHUSD",1766853142078,0.9541,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766853142079,0.03417533,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766853142804,0.9541,2926.8,2926.3,1.01847284]
["bitfinex","ETHUSD",1766853142978,0.9541,2926.8,2926.3,1.50755328]
["bitfinex","ETHUSD",1766853143178,0.001,2926.8,2926.4,0.9843]
["bitfinex","ETHUSD",1766853143979,0.001,2926.8,2926.4,4.4014306]
["bitfinex","ETHUSD",1766853144184,0.001,2926.8,2926.5,1.01847051]
["bitfinex","ETHUSD",1766853146005,0.001,2927.0,2926.6,0.9843]
["bitfinex","ETHUSD",1766853146181,0.001,2927.0,2926.8,0.9843]
["bitfinex","ETHUSD",1766853146386,0.001,2927.3,2926.9,1.01846584]
["bitfinex","ETHUSD",1766853147083,0.03517533,2927.3,2926.9,1.01846584]
["bitfinex","ETHUSD",1766853156816,0.03517533,2927.3,2927.0,0.9843]
["bitfinex","ETHUSD",1766853157003,0.001,2927.3,2927.0,0.9843]
["bitfinex","ETHUSD",1766853157196,0.001,2927.3,2927.1,0.47766547]
["bitfinex","ETHUSD",1766853157819,0.001,2927.3,2927.1,1.46196547]
["bitfinex","ETHUSD",1766853162627,0.03517533,2927.5,2927.1,1.46196547]
["bitfinex","ETHUSD",1766853162801,0.001,2927.5,2927.1,1.46196547]
["bitfinex","ETHUSD",1766853163213,0.001,2927.3,2927.1,1.46196547]
["bitfinex","ETHUSD",1766853163415,0.001,2927.3,2927.2,0.48784305]
["bitfinex","ETHUSD",1766853163815,0.001,2927.3,2927.1,0.0341635]
["bitfinex","ETHUSD",1766853164730,0.001,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766853168331,0.001,2927.3,2926.9,1.8843]
["bitfinex","ETHUSD",1766853168518,0.03517533,2927.3,2926.9,1.8843]
["bitfinex","ETHUSD",1766853169335,0.001,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766853170427,0.001,2927.3,2927.0,0.56767984]
["bitfinex","ETHUSD",1766853173712,0.001,2927.3,2927.0,1.48427984]
["bitfinex","ETHUSD",1766853178432,0.001,2927.3,2927.0,0.56767984]
["bitfinex","ETHUSD",1766853180251,0.001,2927.3,2927.0,1.48427984]
["bitfinex","ETHUSD",1766853183261,0.001,2927.3,2927.0,4.90074319]
["bitfinex","ETHUSD",1766853183553,0.001,2927.3,2927.1,0.49027432]
["bitfinex","ETHUSD",1766853183752,0.001,2927.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1766853191250,0.03517533,2927.5,2927.2,0.95076233]
["bitfinex","ETHUSD",1766853191456,0.001,2927.5,2927.2,0.95076233]
["bitfinex","ETHUSD",1766853192722,0.001,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766853192924,0.001,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766853193954,0.001,2927.3,2927.1,0.0341635]
["bitfinex","ETHUSD",1766853196032,0.001,2927.3,2927.1,3.94099485]
["bitfinex","ETHUSD",1766853196235,0.001,2927.5,2927.1,4.87819485]
["bitfinex","ETHUSD",1766853196426,0.001,2927.6,2927.2,0.9372]
["bitfinex","ETHUSD",1766853196753,0.001,2927.6,2927.3,0.97136117]
["bitfinex","ETHUSD",1766853196947,0.001,2927.6,2927.3,0.9372]
["bitfinex","ETHUSD",1766853203556,0.9124,2927.5,2927.1,0.52664883]
["bitfinex","ETHUSD",1766853203768,4.78173902,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766853203933,0.04270292,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1766853211273,0.9134,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766853211573,0.001,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766853213549,0.001,2927.3,2927.0,0.01907051]
["bitfinex","ETHUSD",1766853214979,0.001,2927.6,2927.1,0.9372]
["bitfinex","ETHUSD",1766853215148,0.001,2927.6,2927.3,0.9372]
["bitfinex","ETHUSD",1766853223384,0.001,2927.6,2927.3,0.9392]
["bitfinex","ETHUSD",1766853224957,0.001,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766853226684,0.001,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766853226685,0.9545,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766853226884,0.9545,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766853227188,0.99720292,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1766853229695,0.99720292,2927.2,2926.6,0.898]
["bitfinex","ETHUSD",1766853230994,0.99720292,2927.2,2926.7,0.0170781]
["bitfinex","ETHUSD",1766853231295,0.04270292,2927.2,2926.8,0.9759]
["bitfinex","ETHUSD",1766853231501,0.04270438,2927.1,2926.8,0.9759]
["bitfinex","ETHUSD",1766853231791,0.9545,2926.9,2926.2,0.898]
["bitfinex","ETHUSD",1766853232000,0.9545,2926.7,2926.2,0.898]
["bitfinex","ETHUSD",1766853233184,0.9545,2926.7,2926.3,0.01709094]
["bitfinex","ETHUSD",1766853237090,0.9545,2926.7,2926.2,1.826]
["bitfinex","ETHUSD",1766853237398,0.9545,2926.7,2926.3,0.01709094]
["bitfinex","ETHUSD",1766853239078,0.9545,2926.7,2926.2,0.898]
["bitfinex","ETHUSD",1766853239277,0.99721021,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853239800,0.99721021,2926.7,2926.3,0.01908977]
["bitfinex","ETHUSD",1766853240296,0.9545,2926.7,2926.3,0.01908977]
["bitfinex","ETHUSD",1766853240499,3.86933902,2926.8,2926.3,0.01908977]
["bitfinex","ETHUSD",1766853240901,3.91204778,2926.8,2926.3,0.01908977]
["bitfinex","ETHUSD",1766853241410,0.04270876,2926.8,2926.3,0.01908977]
["bitfinex","ETHUSD",1766853241703,0.04270876,2926.8,2926.4,0.928]
["bitfinex","ETHUSD",1766853241873,0.0427073,2926.9,2926.4,0.928]
["bitfinex","ETHUSD",1766853242071,1.0300073,2926.9,2926.4,0.928]
["bitfinex","ETHUSD",1766853242471,3.86933902,2926.8,2926.3,0.01908977]
["bitfinex","ETHUSD",1766853242704,0.9873,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853243281,0.9873,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853244376,0.9873,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766853244604,0.04271605,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766853246482,0.9873,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766853246915,1.03001021,2926.7,2926.1,0.93]
["bitfinex","ETHUSD",1766853251624,0.9873,2926.7,2926.1,0.93]
["bitfinex","ETHUSD",1766853252095,0.04270584,2927.0,2926.2,0.94509269]
["bitfinex","ETHUSD",1766853252293,1.03000584,2927.0,2926.2,0.94509269]
["bitfinex","ETHUSD",1766853252508,0.0427073,2926.9,2926.2,0.94509269]
["bitfinex","ETHUSD",1766853253621,0.0427073,2926.9,2926.2,3.43446779]
["bitfinex","ETHUSD",1766853253827,0.0427073,2926.9,2926.3,0.928]
["bitfinex","ETHUSD",1766853254039,0.0427073,2926.9,2926.4,0.94508686]
["bitfinex","ETHUSD",1766853261125,1.0244073,2926.9,2926.4,0.94508686]
["bitfinex","ETHUSD",1766853261499,1.0254073,2926.9,2926.4,0.94508686]
["bitfinex","ETHUSD",1766853268033,1.0254073,2926.9,2926.4,0.01708686]
["bitfinex","ETHUSD",1766853268237,1.0254073,2926.9,2926.3,0.01708686]
["bitfinex","ETHUSD",1766853271101,1.0254073,2926.9,2926.1,1.42647212]
["bitfinex","ETHUSD",1766853271303,1.0254073,2926.9,2926.1,4.84398704]
["bitfinex","ETHUSD",1766853272043,1.0254073,2926.9,2926.2,0.4845987]
["bitfinex","ETHUSD",1766853273933,1.0254073,2926.9,2926.2,1.3895987]
["bitfinex","ETHUSD",1766853275937,1.0254073,2926.9,2926.3,0.94]
["bitfinex","ETHUSD",1766853278355,1.0254073,2926.9,2926.3,0.942]
["bitfinex","ETHUSD",1766853280934,0.001,2926.9,2926.4,0.94]
["bitfinex","ETHUSD",1766853281122,0.001,2926.9,2926.6,0.94]
["bitfinex","ETHUSD",1766853286049,0.001,2927.3,2926.6,0.94]
["bitfinex","ETHUSD",1766853286345,0.04370146,2927.3,2926.6,0.94]
["bitfinex","ETHUSD",1766853286743,0.001,2926.9,2926.6,0.898]
["bitfinex","ETHUSD",1766853287045,0.001,2926.9,2926.7,0.9886]
["bitfinex","ETHUSD",1766853287344,0.001,2926.9,2926.7,1.17726]
["bitfinex","ETHUSD",1766853290331,0.001,2926.9,2926.7,0.9886]
["bitfinex","ETHUSD",1766853291043,0.001,2926.9,2926.6,0.898]
["bitfinex","ETHUSD",1766853291244,0.001,2926.9,2926.3,3.41923945]
["bitfinex","ETHUSD",1766853291245,0.9359,2926.9,2926.4,0.898]
["bitfinex","ETHUSD",1766853294855,0.9359,2926.9,2926.3,0.945]
["bitfinex","ETHUSD",1766853295027,0.9359,2926.9,2926.3,2.3805434]
["bitfinex","ETHUSD",1766853295826,0.9359,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766853296358,0.9359,2926.9,2926.4,0.945]
["bitfinex","ETHUSD",1766853297649,0.001,2926.9,2926.4,0.945]
["bitfinex","ETHUSD",1766853300150,0.001,2926.9,2926.4,4.36216142]
["bitfinex","ETHUSD",1766853300354,0.001,2926.9,2926.6,0.943]
["bitfinex","ETHUSD",1766853300929,0.9841,2927.3,2926.6,0.943]
["bitfinex","ETHUSD",1766853301131,0.04270292,2927.2,2926.6,0.943]
["bitfinex","ETHUSD",1766853302162,1.02580292,2927.2,2926.6,0.943]
["bitfinex","ETHUSD",1766853302632,1.02580292,2927.2,2926.4,0.945]
["bitfinex","ETHUSD",1766853302959,1.02580292,2927.2,2926.4,1.57345413]
["bitfinex","ETHUSD",1766853303956,1.02680292,2927.2,2926.4,0.945]
["bitfinex","ETHUSD",1766853305958,3.91444617,2927.2,2926.4,0.945]
["bitfinex","ETHUSD",1766853306258,0.9831,2927.1,2926.4,0.945]
["bitfinex","ETHUSD",1766853306448,0.04270584,2927.0,2926.4,0.945]
["bitfinex","ETHUSD",1766853310062,1.02580584,2927.0,2926.4,0.945]
["bitfinex","ETHUSD",1766853311474,3.91344909,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766853311655,0.9831,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766853311840,1.02581021,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853313276,1.02581021,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766853317885,0.04271021,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766853318083,3.87174325,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766853318084,0.9560073,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766853320289,0.9560073,2926.9,2926.4,0.9861]
["bitfinex","ETHUSD",1766853321387,0.9133,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766853321594,0.04271021,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766853321963,0.95600876,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766853323492,0.9133,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766853327880,3.87174325,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766853328178,5.17231758,2927.0,2926.4,0.9861]
["bitfinex","ETHUSD",1766853333422,0.9143,2927.0,2926.4,0.9861]
["bitfinex","ETHUSD",1766853333567,0.001,2927.0,2926.5,0.9841]
["bitfinex","ETHUSD",1766853335368,0.9387,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766853335571,0.9387,2926.9,2926.4,0.9]
["bitfinex","ETHUSD",1766853336886,0.9814073,2926.9,2926.4,0.9]
["bitfinex","ETHUSD",1766853340070,0.9824073,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766853344198,0.9387,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766853356212,0.04271021,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766853357612,0.99371021,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853357830,0.951,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853358004,0.99371313,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853359319,0.951,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853359714,0.04370876,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766853359715,0.99470876,2926.8,2926.1,1.002]
["bitfinex","ETHUSD",1766853359918,0.951,2926.7,2926.1,1.002]
["bitfinex","ETHUSD",1766853362840,0.951,2926.7,2926.1,4.41949564]
["bitfinex","ETHUSD",1766853363023,0.951,2926.7,2926.1,3.41949564]
["bitfinex","ETHUSD",1766853363330,0.951,2926.7,2926.2,1.0]
["bitfinex","ETHUSD",1766853365119,0.04271167,2926.6,2926.2,1.0]
["bitfinex","ETHUSD",1766853375434,0.04371167,2926.6,2926.2,1.0]
["bitfinex","ETHUSD",1766853375639,0.001,2926.6,2926.2,1.0]
["bitfinex","ETHUSD",1766853378437,0.9187,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766853378618,0.96141167,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766853378938,0.9177,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853384548,0.9187,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853388731,0.001,2926.5,2926.1,0.9265]
["bitfinex","ETHUSD",1766853392890,0.001,2926.6,2926.2,0.9245]
["bitfinex","ETHUSD",1766853393057,0.001,2926.9,2926.3,0.9245]
["bitfinex","ETHUSD",1766853393267,0.001,2926.9,2926.5,0.9245]
["bitfinex","ETHUSD",1766853394962,0.001,2927.2,2926.5,0.9245]
["bitfinex","ETHUSD",1766853395548,0.04370292,2927.2,2926.5,0.9245]
["bitfinex","ETHUSD",1766853397942,0.001,2927.2,2926.5,0.9245]
["bitfinex","ETHUSD",1766853400076,0.001,2927.2,2926.5,0.9265]
["bitfinex","ETHUSD",1766853400265,0.9177,2927.1,2926.6,0.18245]
["bitfinex","ETHUSD",1766853404448,0.9177,2927.1,2926.5,0.9265]
["bitfinex","ETHUSD",1766853405676,0.001,2927.2,2926.5,0.9265]
["bitfinex","ETHUSD",1766853410979,0.9283,2927.2,2926.5,0.9265]
["bitfinex","ETHUSD",1766853411164,0.97000438,2927.1,2926.5,0.9265]
["bitfinex","ETHUSD",1766853416464,0.97100438,2927.1,2926.5,0.9265]
["bitfinex","ETHUSD",1766853421655,0.001,2927.1,2926.5,0.9265]
["bitfinex","ETHUSD",1766853421861,0.001,2927.1,2926.7,0.9418]
["bitfinex","ETHUSD",1766853425092,0.001,2927.3,2926.7,0.9418]
["bitfinex","ETHUSD",1766853425295,0.001,2927.3,2926.8,0.9418]
["bitfinex","ETHUSD",1766853427107,4.7964481,2927.0,2926.6,0.898]
["bitfinex","ETHUSD",1766853427272,0.9269,2926.9,2926.6,0.898]
["bitfinex","ETHUSD",1766853428596,0.9269,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766853428802,0.9269,2926.9,2926.5,0.18618]
["bitfinex","ETHUSD",1766853434287,0.96960438,2927.1,2926.5,1.12798]
["bitfinex","ETHUSD",1766853438508,0.96960438,2927.1,2926.5,0.9438]
["bitfinex","ETHUSD",1766853438806,0.96960438,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766853439105,0.9986,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766853439308,1.0413073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766853442932,0.9986,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766853443125,1.0413073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766853446607,1.0413073,2926.9,2926.2,0.898]
["bitfinex","ETHUSD",1766853447321,1.0413073,2926.9,2926.2,1.42679084]
["bitfinex","ETHUSD",1766853448218,1.0413073,2926.9,2926.2,2.39519084]
["bitfinex","ETHUSD",1766853448714,1.0413073,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766853451013,1.0413073,2926.9,2926.2,0.52879084]
["bitfinex","ETHUSD",1766853451592,3.8695481,2926.8,2926.2,0.52879084]
["bitfinex","ETHUSD",1766853451792,4.8681481,2926.8,2926.2,0.52879084]
["bitfinex","ETHUSD",1766853452519,4.8681481,2926.8,2926.2,1.49719084]
["bitfinex","ETHUSD",1766853454793,0.9986,2926.8,2926.2,1.49719084]
["bitfinex","ETHUSD",1766853455323,1.04130876,2926.8,2926.2,1.49719084]
["bitfinex","ETHUSD",1766853455719,3.8695481,2926.7,2926.2,1.49719084]
["bitfinex","ETHUSD",1766853456018,3.8695481,2926.5,2926.2,0.9684]
["bitfinex","ETHUSD",1766853456223,4.8681481,2926.7,2926.2,0.9684]
["bitfinex","ETHUSD",1766853456522,3.8695481,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766853457608,4.8681481,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766853459523,4.8681481,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853459722,0.04271459,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766853463635,4.8681481,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853463810,5.35923393,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853465931,1.48968583,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766853468540,0.49108583,2926.5,2926.1,0.9946]
["bitfinex","ETHUSD",1766853468741,3.8695481,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853468907,4.8576481,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853470139,4.90035831,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853474444,4.90135831,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853475243,1.03181021,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853478148,1.53563715,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853478337,1.03181021,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853478538,0.001,2926.7,2926.1,0.9946]
["bitfinex","ETHUSD",1766853482149,0.001,2926.7,2926.2,0.9926]
["bitfinex","ETHUSD",1766853482534,4.8586481,2927.2,2926.2,0.9926]
["bitfinex","ETHUSD",1766853482959,0.04270438,2927.1,2926.2,0.9926]
["bitfinex","ETHUSD",1766853483138,1.03080438,2927.1,2926.4,0.9926]
["bitfinex","ETHUSD",1766853483650,0.04270438,2927.1,2926.4,0.9926]
["bitfinex","ETHUSD",1766853483853,0.001,2927.2,2926.4,0.9926]
["bitfinex","ETHUSD",1766853484152,0.001,2927.2,2926.6,0.9926]
["bitfinex","ETHUSD",1766853484353,0.001,2927.2,2926.7,0.9926]
["bitfinex","ETHUSD",1766853484557,0.001,2927.2,2926.8,1.18166]
["bitfinex","ETHUSD",1766853487971,0.001,2927.6,2926.9,0.9926]
["bitfinex","ETHUSD",1766853488458,1.03179708,2927.6,2926.9,0.9926]
["bitfinex","ETHUSD",1766853490131,0.001,2927.6,2927.0,0.9926]
["bitfinex","ETHUSD",1766853490470,0.001,2927.6,2927.0,1.12945764]
["bitfinex","ETHUSD",1766853490634,0.04369708,2927.6,2927.0,1.12945764]
["bitfinex","ETHUSD",1766853490834,1.03179708,2927.6,2927.0,1.12945764]
["bitfinex","ETHUSD",1766853492967,1.03179708,2927.6,2927.0,0.9926]
["bitfinex","ETHUSD",1766853494353,1.03179708,2927.6,2927.1,0.44091784]
["bitfinex","ETHUSD",1766853494752,1.03179708,2927.6,2927.0,0.9926]
["bitfinex","ETHUSD",1766853496655,1.03179708,2927.6,2927.1,0.9715]
["bitfinex","ETHUSD",1766853499666,0.04369708,2927.6,2927.1,0.9715]
["bitfinex","ETHUSD",1766853499854,0.001,2927.6,2927.1,0.9715]
["bitfinex","ETHUSD",1766853501753,0.001,2927.6,2927.2,0.9715]
["bitfinex","ETHUSD",1766853501955,0.001,2927.6,2927.3,1.41027938]
["bitfinex","ETHUSD",1766853504755,0.001,2927.6,2927.3,0.9715]
["bitfinex","ETHUSD",1766853506675,0.001,2927.6,2927.1,1.8695]
["bitfinex","ETHUSD",1766853507368,0.9209,2927.6,2927.1,1.8695]
["bitfinex","ETHUSD",1766853509887,0.001,2927.6,2927.2,0.9715]
["bitfinex","ETHUSD",1766853510562,0.001,2927.6,2927.2,4.38773144]
["bitfinex","ETHUSD",1766853510757,0.001,2927.6,2927.3,1.50007314]
["bitfinex","ETHUSD",1766853511481,0.001,2927.7,2927.4,0.9715]
["bitfinex","ETHUSD",1766853513993,0.001,2927.8,2927.4,0.9715]
["bitfinex","ETHUSD",1766853516373,0.001,2927.7,2927.4,0.9715]
["bitfinex","ETHUSD",1766853524407,0.9209,2927.7,2927.2,0.9715]
["bitfinex","ETHUSD",1766853525414,0.001,2927.7,2927.3,0.9264]
["bitfinex","ETHUSD",1766853526997,0.001,2927.7,2927.4,0.9264]
["bitfinex","ETHUSD",1766853527198,0.001,2927.8,2927.4,0.9264]
["bitfinex","ETHUSD",1766853528504,0.001,2927.8,2927.4,4.34239672]
["bitfinex","ETHUSD",1766853528806,0.001,2927.8,2927.5,0.9264]
["bitfinex","ETHUSD",1766853528982,0.001,2927.8,2927.5,1.36064627]
["bitfinex","ETHUSD",1766853534410,0.001,2927.8,2927.5,0.9284]
["bitfinex","ETHUSD",1766853538511,0.001,2927.9,2927.5,0.9284]
["bitfinex","ETHUSD",1766853538690,0.95418688,2928.3,2927.6,0.9081]
["bitfinex","ETHUSD",1766853541028,0.9105,2928.2,2927.6,0.9081]
["bitfinex","ETHUSD",1766853541323,0.04268979,2928.1,2927.6,0.9081]
["bitfinex","ETHUSD",1766853546722,0.95318979,2928.1,2927.6,0.9081]
["bitfinex","ETHUSD",1766853547130,0.95318979,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766853547324,0.9105,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766853547622,0.9105,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766853547823,0.04269563,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766853555133,1.03949563,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766853555711,1.03949563,2927.7,2927.1,1.8224]
["bitfinex","ETHUSD",1766853555911,1.03949563,2927.7,2927.1,2.7333665]
["bitfinex","ETHUSD",1766853558702,4.90823364,2927.7,2927.1,2.7333665]
["bitfinex","ETHUSD",1766853558899,0.9968,2927.6,2927.1,2.7333665]
["bitfinex","ETHUSD",1766853559115,0.9968,2927.6,2927.1,0.898]
["bitfinex","ETHUSD",1766853560912,0.04269854,2927.5,2927.1,0.898]
["bitfinex","ETHUSD",1766853561117,0.9968,2927.5,2927.1,0.898]
["bitfinex","ETHUSD",1766853561736,1.0395,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766853561907,4.86553801,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766853562106,1.03950292,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766853575440,0.9968,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766853575751,0.9968,2927.2,2926.8,0.52612157]
["bitfinex","ETHUSD",1766853575957,0.001,2927.4,2926.8,1.45052157]
["bitfinex","ETHUSD",1766853576245,0.001,2927.4,2926.8,0.52612157]
["bitfinex","ETHUSD",1766853576417,0.001,2927.4,2926.9,0.9244]
["bitfinex","ETHUSD",1766853578149,0.0437,2927.4,2926.9,0.9244]
["bitfinex","ETHUSD",1766853584029,1.0405,2927.4,2926.9,0.9244]
["bitfinex","ETHUSD",1766853584529,1.0405,2927.4,2926.9,0.9264]
["bitfinex","ETHUSD",1766853587456,4.90923801,2927.4,2926.9,0.9264]
["bitfinex","ETHUSD",1766853588956,4.78793801,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1766853589257,3.86873801,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766853589553,0.9619073,2926.9,2926.4,4.38124082]
["bitfinex","ETHUSD",1766853589554,0.9192,2926.9,2926.4,4.38124082]
["bitfinex","ETHUSD",1766853589759,0.04270584,2927.0,2926.5,0.9621]
["bitfinex","ETHUSD",1766853590142,0.04270584,2927.0,2926.5,1.86812236]
["bitfinex","ETHUSD",1766853590742,0.96190438,2927.1,2926.5,5.28515342]
["bitfinex","ETHUSD",1766853593071,0.04270438,2927.1,2926.6,0.9621]
["bitfinex","ETHUSD",1766853593357,0.04270292,2927.2,2926.6,0.9621]
["bitfinex","ETHUSD",1766853594443,0.9192,2927.1,2926.6,0.9621]
["bitfinex","ETHUSD",1766853594640,0.04270584,2927.0,2926.6,0.9621]
["bitfinex","ETHUSD",1766853594844,0.96190584,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766853595941,0.96190584,2927.0,2926.5,0.9957]
["bitfinex","ETHUSD",1766853596143,0.96190584,2927.0,2926.5,1.43739759]
["bitfinex","ETHUSD",1766853598668,0.96190584,2927.0,2926.5,0.9957]
["bitfinex","ETHUSD",1766853611988,0.96190584,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766853612187,0.9215,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766853612482,0.9215,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853612689,0.04271167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766853614090,0.9215,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853620404,0.9205,2927.0,2926.3,0.52486888]
["bitfinex","ETHUSD",1766853620577,0.0427073,2926.9,2926.4,0.9093]
["bitfinex","ETHUSD",1766853620776,0.9205,2927.0,2926.4,0.9093]
["bitfinex","ETHUSD",1766853621098,0.0427073,2926.9,2926.4,0.9093]
["bitfinex","ETHUSD",1766853624393,0.04370438,2927.1,2926.4,0.9113]
["bitfinex","ETHUSD",1766853624575,0.001,2927.0,2926.4,0.9113]
["bitfinex","ETHUSD",1766853624770,0.04370584,2927.0,2926.4,0.9113]
["bitfinex","ETHUSD",1766853626102,0.04370584,2927.0,2926.5,0.9093]
["bitfinex","ETHUSD",1766853626711,0.001,2927.0,2926.6,0.9093]
["bitfinex","ETHUSD",1766853631208,0.001,2927.0,2926.4,0.9113]
["bitfinex","ETHUSD",1766853632183,0.001,2927.0,2926.4,4.32846557]
["bitfinex","ETHUSD",1766853632409,0.001,2927.0,2926.5,0.9093]
["bitfinex","ETHUSD",1766853632811,0.001,2927.0,2926.5,4.32633412]
["bitfinex","ETHUSD",1766853633012,0.001,2927.0,2926.6,0.9093]
["bitfinex","ETHUSD",1766853643832,0.04370584,2927.0,2926.6,0.9093]
["bitfinex","ETHUSD",1766853644023,0.001,2927.0,2926.6,0.9093]
["bitfinex","ETHUSD",1766853660975,0.001,2927.1,2926.7,0.9925]
["bitfinex","ETHUSD",1766853661260,0.04270146,2927.3,2926.7,0.9925]
["bitfinex","ETHUSD",1766853661437,0.04270146,2927.3,2926.9,0.9925]
["bitfinex","ETHUSD",1766853663447,0.001,2927.4,2926.9,0.9925]
["bitfinex","ETHUSD",1766853663857,0.0437,2927.4,2926.9,0.9925]
["bitfinex","ETHUSD",1766853664060,0.001,2927.4,2926.9,0.9925]
["bitfinex","ETHUSD",1766853664556,0.0437,2927.4,2926.9,0.9925]
["bitfinex","ETHUSD",1766853664754,0.001,2927.4,2926.9,0.9925]
["bitfinex","ETHUSD",1766853665264,0.0437,2927.4,2926.9,0.9925]
["bitfinex","ETHUSD",1766853665465,0.04270146,2927.3,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853665665,0.001,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853665867,0.0437,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853666068,0.001,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853666267,0.0437,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853666573,0.04270146,2927.3,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853666750,0.001,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853666950,0.0437,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853667179,0.04270146,2927.3,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853667379,0.001,2927.4,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853667578,0.001,2927.3,2926.9,1.22564432]
["bitfinex","ETHUSD",1766853683299,0.001,2927.3,2926.9,1.22764432]
["bitfinex","ETHUSD",1766853685499,0.001,2927.3,2926.9,0.9945]
["bitfinex","ETHUSD",1766853703517,0.9251,2927.9,2927.1,0.9015]
["bitfinex","ETHUSD",1766853704304,0.9251,2927.9,2927.2,3.86972489]
["bitfinex","ETHUSD",1766853704510,0.9251,2927.9,2927.3,0.9015]
["bitfinex","ETHUSD",1766853704925,0.9251,2927.9,2927.4,4.77272489]
["bitfinex","ETHUSD",1766853706724,0.001,2928.1,2927.4,4.77272489]
["bitfinex","ETHUSD",1766853706725,0.9796,2928.1,2927.5,0.903]
["bitfinex","ETHUSD",1766853708324,0.001,2928.1,2927.7,0.9992]
["bitfinex","ETHUSD",1766853708530,0.001,2927.9,2927.8,4.86892489]
["bitfinex","ETHUSD",1766853708707,0.001,2928.1,2927.8,4.86892489]
["bitfinex","ETHUSD",1766853708708,0.001,2928.1,2927.9,0.9992]
["bitfinex","ETHUSD",1766853708907,0.001,2928.1,2927.9,1.48609249]
["bitfinex","ETHUSD",1766853711028,0.001,2928.1,2927.9,0.9992]
["bitfinex","ETHUSD",1766853711323,0.001,2928.1,2927.7,0.9992]
["bitfinex","ETHUSD",1766853720428,0.001,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766853720636,0.9997,2927.9,2927.3,1.47632249]
["bitfinex","ETHUSD",1766853720832,1.04239417,2927.8,2927.1,7.15875303]
["bitfinex","ETHUSD",1766853721036,1.04239417,2927.8,2927.2,2.19056779]
["bitfinex","ETHUSD",1766853722110,1.04239417,2927.8,2927.2,3.18976779]
["bitfinex","ETHUSD",1766853724247,1.04239417,2927.8,2927.2,2.19056779]
["bitfinex","ETHUSD",1766853725551,3.91241906,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766853725756,0.9997,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766853726059,1.04240146,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766853726336,0.9997,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766853732836,1.0007,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766853735528,0.9355,2927.1,2926.6,0.897]
["bitfinex","ETHUSD",1766853735747,0.04270584,2927.0,2926.6,0.897]
["bitfinex","ETHUSD",1766853738768,0.97820584,2927.0,2926.6,0.897]
["bitfinex","ETHUSD",1766853750387,0.97820584,2927.0,2926.3,3.41921551]
["bitfinex","ETHUSD",1766853750560,0.9355,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853750764,0.97821167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766853751082,0.97821167,2926.6,2926.1,0.9]
["bitfinex","ETHUSD",1766853760597,0.97821167,2926.6,2926.1,1.8672]
["bitfinex","ETHUSD",1766853760758,0.97821167,2926.6,2926.2,0.52868191]
["bitfinex","ETHUSD",1766853763269,0.97821167,2926.6,2926.1,1.8672]
["bitfinex","ETHUSD",1766853773584,0.97921167,2926.6,2926.1,1.8672]
["bitfinex","ETHUSD",1766853779529,0.9365,2926.6,2926.1,5.28470527]
["bitfinex","ETHUSD",1766853783919,0.001,2926.6,2926.1,4.31750527]
["bitfinex","ETHUSD",1766853784096,0.001,2926.6,2926.2,0.914]
["bitfinex","ETHUSD",1766853785417,0.001,2926.6,2926.1,0.9]
["bitfinex","ETHUSD",1766853789722,0.001,2926.6,2926.1,1.814]
["bitfinex","ETHUSD",1766853789926,0.001,2926.6,2926.2,0.914]
["bitfinex","ETHUSD",1766853822250,0.001,2926.6,2926.1,0.9]
["bitfinex","ETHUSD",1766853822251,0.9071,2926.6,2926.1,0.9]
["bitfinex","ETHUSD",1766853822445,0.94881313,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853822956,4.82063032,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853828827,0.94881313,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853835860,0.94981313,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853842161,5.30389335,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853842463,0.94981313,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853844267,0.9071,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853849248,0.96651459,2926.4,2926.1,0.9]
["bitfinex","ETHUSD",1766853851171,0.001,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853851670,0.9248,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853851868,1.40456172,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853856085,0.9643,2926.4,2926.1,0.9]
["bitfinex","ETHUSD",1766853859783,0.001,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853860889,0.9653,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853863487,0.04271459,2926.4,2926.1,0.9]
["bitfinex","ETHUSD",1766853863659,1.00701459,2926.4,2926.1,0.9]
["bitfinex","ETHUSD",1766853871867,0.001,2926.5,2926.1,0.9]
["bitfinex","ETHUSD",1766853873897,0.001,2926.5,2926.1,1.8494]
["bitfinex","ETHUSD",1766853874078,0.001,2926.5,2926.2,0.9494]
["bitfinex","ETHUSD",1766853874479,0.001,2926.6,2926.3,0.9494]
["bitfinex","ETHUSD",1766853894330,0.001,2926.6,2926.3,0.9514]
["bitfinex","ETHUSD",1766853898835,0.96041435,2927.0,2926.3,0.9514]
["bitfinex","ETHUSD",1766853899933,0.96041435,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766853900143,0.9595,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766853900345,0.9595,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766853907120,0.001,2927.0,2926.4,0.9904]
["bitfinex","ETHUSD",1766853907417,0.001,2927.0,2926.6,0.9904]
["bitfinex","ETHUSD",1766853922460,0.001,2927.0,2926.5,0.9625]
["bitfinex","ETHUSD",1766853922642,0.962,2927.0,2926.5,0.9625]
["bitfinex","ETHUSD",1766853922837,0.961,2926.8,2926.5,0.9625]
["bitfinex","ETHUSD",1766853923046,0.961,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766853934991,0.961,2926.6,2926.2,0.898]
["bitfinex","ETHUSD",1766853935492,0.961,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766853935986,1.00371167,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766853943066,1.00371167,2926.6,2926.2,0.898]
["bitfinex","ETHUSD",1766853943303,0.961,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766853944189,0.961,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766853944190,3.87017597,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766853944369,3.87017597,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853944370,4.00769202,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853944863,0.13751605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853948101,0.0948,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853948304,0.13751605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853950309,0.50176739,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853957527,0.13751605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853958228,0.04271605,2926.3,2925.9,0.9419]
["bitfinex","ETHUSD",1766853963430,0.04271605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853963645,0.13551605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853964840,0.13651605,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853971049,0.0938,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766853971257,0.001,2926.3,2925.9,0.9419]
["bitfinex","ETHUSD",1766853976558,0.001,2926.3,2926.0,0.9402]
["bitfinex","ETHUSD",1766853976758,1.11972424,2926.8,2926.0,0.9402]
["bitfinex","ETHUSD",1766853976759,0.9908,2926.8,2926.0,0.9402]
["bitfinex","ETHUSD",1766853977057,0.13750584,2927.0,2926.2,0.9402]
["bitfinex","ETHUSD",1766853977265,0.898,2926.9,2926.2,0.9402]
["bitfinex","ETHUSD",1766853978266,0.898,2926.9,2926.3,0.9402]
["bitfinex","ETHUSD",1766853978438,0.0948,2927.0,2926.3,0.9402]
["bitfinex","ETHUSD",1766853978652,0.0427073,2926.9,2926.3,0.9402]
["bitfinex","ETHUSD",1766853979473,0.0427073,2926.9,2926.3,1.76297696]
["bitfinex","ETHUSD",1766853982284,0.0437073,2926.9,2926.3,1.76297696]
["bitfinex","ETHUSD",1766853984379,0.0437073,2926.9,2926.4,0.9402]
["bitfinex","ETHUSD",1766853985087,0.001,2926.9,2926.4,0.9402]
["bitfinex","ETHUSD",1766853986285,0.0437073,2926.9,2926.4,0.9402]
["bitfinex","ETHUSD",1766853986484,0.0437073,2926.9,2926.4,1.45822418]
["bitfinex","ETHUSD",1766853986679,0.0437073,2926.9,2926.5,0.9402]
["bitfinex","ETHUSD",1766853986886,0.001,2926.9,2926.5,0.9402]
["bitfinex","ETHUSD",1766853987587,0.001,2926.9,2926.4,0.51802418]
["bitfinex","ETHUSD",1766853988168,0.0948,2926.9,2926.4,0.51802418]
["bitfinex","ETHUSD",1766853989563,0.0948,2926.9,2926.3,1.76297696]
["bitfinex","ETHUSD",1766853990689,0.0948,2926.9,2926.3,0.9402]
["bitfinex","ETHUSD",1766853992178,0.0948,2926.9,2926.0,0.9402]
["bitfinex","ETHUSD",1766853994672,0.0938,2926.7,2926.0,0.9402]
["bitfinex","ETHUSD",1766853994868,0.0938,2926.5,2926.0,0.9402]
["bitfinex","ETHUSD",1766853996691,0.04271459,2926.4,2926.0,0.9402]
["bitfinex","ETHUSD",1766853996861,0.0938,2926.5,2926.0,1.45874671]
["bitfinex","ETHUSD",1766853999400,0.0938,2926.5,2926.0,1.46074671]
["bitfinex","ETHUSD",1766854001505,0.04271459,2926.4,2926.0,1.46074671]
["bitfinex","ETHUSD",1766854002418,0.001,2926.9,2926.2,0.9402]
["bitfinex","ETHUSD",1766854002577,0.001,2926.9,2926.4,0.9402]
["bitfinex","ETHUSD",1766854002906,0.001,2926.9,2926.5,0.97437051]
["bitfinex","ETHUSD",1766854006603,0.1375,2926.9,2926.0,3.93811838]
["bitfinex","ETHUSD",1766854006803,0.04270876,2926.8,2926.2,0.928]
["bitfinex","ETHUSD",1766854007906,0.04270876,2926.8,2926.3,0.93]
["bitfinex","ETHUSD",1766854010116,0.1345,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766854010316,0.1345,2926.4,2926.0,0.03617634]
["bitfinex","ETHUSD",1766854010526,0.1345,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766854016333,0.1355,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766854019425,0.001,2926.4,2926.0,0.9026]
["bitfinex","ETHUSD",1766854019625,0.001,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766854024544,0.001,2926.4,2926.1,0.93477518]
["bitfinex","ETHUSD",1766854042256,0.001,2926.4,2926.2,0.922]
["bitfinex","ETHUSD",1766854042557,0.898,2926.8,2926.3,0.95617284]
["bitfinex","ETHUSD",1766854043056,0.04271021,2926.7,2926.3,0.95617284]
["bitfinex","ETHUSD",1766854047463,0.898,2926.8,2926.3,0.95617284]
["bitfinex","ETHUSD",1766854048250,0.001,2926.9,2926.3,0.95617284]
["bitfinex","ETHUSD",1766854048451,0.899,2926.9,2926.5,0.922]
["bitfinex","ETHUSD",1766854049548,0.001,2926.7,2926.5,0.922]
["bitfinex","ETHUSD",1766854050971,0.13,2926.6,2925.5,0.922]
["bitfinex","ETHUSD",1766854051272,12.13370531,2923.9,2923.2,0.898]
["bitfinex","ETHUSD",1766854051474,11.35651503,2923.3,2923.2,0.898]
["bitfinex","ETHUSD",1766854051768,10.18050284,2922.9,2921.3,3.42311345]
["bitfinex","ETHUSD",1766854051946,10.18050284,2922.9,2922.0,1.03655379]
["bitfinex","ETHUSD",1766854051947,10.01250284,2922.9,2922.0,1.03655379]
["bitfinex","ETHUSD",1766854052148,10.01250284,2922.9,2921.8,7.29470409]
["bitfinex","ETHUSD",1766854052149,8.66850284,2922.9,2922.5,3.4216958]
["bitfinex","ETHUSD",1766854052471,8.66850284,2922.9,2922.3,3.42186105]
["bitfinex","ETHUSD",1766854052472,4.31666806,2921.8,2921.4,1.15560613]
["bitfinex","ETHUSD",1766854052647,4.31666806,2921.7,2921.5,0.922]
["bitfinex","ETHUSD",1766854052837,0.9114,2922.3,2921.7,0.922]
["bitfinex","ETHUSD",1766854053039,0.9114,2922.3,2921.8,0.00865873]
["bitfinex","ETHUSD",1766854053238,0.9114,2922.3,2921.1,3.87219623]
["bitfinex","ETHUSD",1766854053239,3.87219623,2921.9,2921.3,0.0086589]
["bitfinex","ETHUSD",1766854053440,0.9114,2921.8,2921.5,3.87219623]
["bitfinex","ETHUSD",1766854053671,0.9114,2921.8,2921.6,0.00866853]
["bitfinex","ETHUSD",1766854054083,0.9114,2921.8,2921.5,3.87219623]
["bitfinex","ETHUSD",1766854054286,0.9114,2922.1,2921.6,0.39588684]
["bitfinex","ETHUSD",1766854054574,0.9114,2922.1,2921.6,0.00866722]
["bitfinex","ETHUSD",1766854054764,0.9114,2922.1,2921.5,3.87219623]
["bitfinex","ETHUSD",1766854055668,0.95417891,2922.0,2921.4,0.00866518]
["bitfinex","ETHUSD",1766854055987,0.9114,2922.0,2921.6,3.87219623]
["bitfinex","ETHUSD",1766854056287,0.04277891,2922.0,2921.4,0.38808614]
["bitfinex","ETHUSD",1766854056459,0.898,2922.2,2921.8,3.87219623]
["bitfinex","ETHUSD",1766854056647,0.53,2922.1,2921.4,0.38808614]
["bitfinex","ETHUSD",1766854056846,0.57277891,2922.0,2920.6,0.922]
["bitfinex","ETHUSD",1766854057051,0.53,2921.9,2921.0,3.87219623]
["bitfinex","ETHUSD",1766854057384,0.53,2921.7,2921.0,3.87219623]
["bitfinex","ETHUSD",1766854057770,0.53,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1766854057972,0.53,2921.7,2920.2,0.922]
["bitfinex","ETHUSD",1766854058176,0.53,2921.5,2920.9,3.42359744]
["bitfinex","ETHUSD",1766854058376,0.53,2921.5,2921.0,0.34235974]
["bitfinex","ETHUSD",1766854058987,0.53,2921.5,2921.0,3.76583174]
["bitfinex","ETHUSD",1766854059189,0.53,2921.5,2920.5,0.922]
["bitfinex","ETHUSD",1766854059481,0.899,2922.0,2921.4,0.922]
["bitfinex","ETHUSD",1766854059660,0.04278038,2921.9,2920.7,0.922]
["bitfinex","ETHUSD",1766854059861,3.87219623,2921.7,2920.9,0.922]
["bitfinex","ETHUSD",1766854060066,0.04278477,2921.6,2920.9,0.922]
["bitfinex","ETHUSD",1766854060287,0.899,2921.5,2920.6,3.87219623]
["bitfinex","ETHUSD",1766854060474,0.0427877,2921.4,2920.6,3.87219623]
["bitfinex","ETHUSD",1766854060986,3.87219623,2921.7,2921.0,4.79419623]
["bitfinex","ETHUSD",1766854060987,0.899,2921.7,2921.0,4.79419623]
["bitfinex","ETHUSD",1766854061285,0.94178477,2921.6,2921.1,0.47941962]
["bitfinex","ETHUSD",1766854061481,0.04277891,2922.0,2921.4,4.79419623]
["bitfinex","ETHUSD",1766854061802,0.04278038,2921.9,2921.4,0.922]
["bitfinex","ETHUSD",1766854062255,0.899,2922.0,2921.4,0.922]
["bitfinex","ETHUSD",1766854062456,0.04278038,2921.9,2921.5,1.962e-05]
["bitfinex","ETHUSD",1766854062959,0.04278038,2921.9,2921.2,3.87219623]
["bitfinex","ETHUSD",1766854063159,0.04278038,2921.9,2921.3,0.922]
["bitfinex","ETHUSD",1766854063882,0.04278038,2921.9,2921.5,0.922]
["bitfinex","ETHUSD",1766854064991,0.04278038,2921.9,2921.3,0.971]
["bitfinex","ETHUSD",1766854065568,0.04278038,2921.9,2921.7,3.87219623]
["bitfinex","ETHUSD",1766854065771,4.81396636,2922.6,2921.8,0.48431962]
["bitfinex","ETHUSD",1766854066859,3.87219623,2923.3,2922.3,3.87219623]
["bitfinex","ETHUSD",1766854067090,3.366715,2923.1,2922.3,0.971]
["bitfinex","ETHUSD",1766854067265,2.909529,2922.9,2922.3,0.971]
["bitfinex","ETHUSD",1766854067587,0.0427672,2922.8,2922.3,0.971]
["bitfinex","ETHUSD",1766854067778,0.04276574,2922.9,2922.3,0.971]
["bitfinex","ETHUSD",1766854068187,0.0427672,2922.8,2922.4,0.971]
["bitfinex","ETHUSD",1766854068383,0.04276282,2923.1,2922.4,0.971]
["bitfinex","ETHUSD",1766854068770,0.04276282,2923.1,2922.3,0.48431962]
["bitfinex","ETHUSD",1766854068771,3.87219623,2923.0,2922.3,0.48431962]
["bitfinex","ETHUSD",1766854068971,0.04276574,2922.9,2922.1,0.971]
["bitfinex","ETHUSD",1766854069492,3.87219623,2922.8,2922.1,0.971]
["bitfinex","ETHUSD",1766854069691,0.04276867,2922.7,2922.1,0.971]
["bitfinex","ETHUSD",1766854069983,0.04276428,2923.0,2922.1,0.971]
["bitfinex","ETHUSD",1766854070662,0.04276428,2923.0,2922.2,0.43933076]
["bitfinex","ETHUSD",1766854072495,0.04276428,2923.0,2922.3,0.971]
["bitfinex","ETHUSD",1766854072685,0.94176428,2923.0,2922.3,0.971]
["bitfinex","ETHUSD",1766854074490,0.94276428,2923.0,2922.3,0.971]
["bitfinex","ETHUSD",1766854074886,0.94276428,2923.0,2922.4,0.9572]
["bitfinex","ETHUSD",1766854075081,0.94276428,2923.0,2922.4,1.43904746]
["bitfinex","ETHUSD",1766854076594,0.94276428,2923.0,2922.4,0.9572]
["bitfinex","ETHUSD",1766854081094,0.94276428,2923.0,2922.4,3.26493924]
["bitfinex","ETHUSD",1766854081095,0.04376428,2923.0,2922.4,3.26493924]
["bitfinex","ETHUSD",1766854081265,0.001,2923.0,2922.5,0.9572]
["bitfinex","ETHUSD",1766854082000,0.899,2923.6,2922.7,0.9572]
["bitfinex","ETHUSD",1766854082200,0.899,2923.6,2922.3,0.9572]
["bitfinex","ETHUSD",1766854082201,28.843213,2923.4,2922.3,0.9572]
["bitfinex","ETHUSD",1766854082374,2.93135689,2923.3,2922.4,0.0085331]
["bitfinex","ETHUSD",1766854082579,0.04275989,2923.3,2922.4,0.0085331]
["bitfinex","ETHUSD",1766854082802,0.001,2923.0,2922.4,0.0085331]
["bitfinex","ETHUSD",1766854083777,0.001,2923.0,2922.6,0.9572]
["bitfinex","ETHUSD",1766854083979,0.001,2923.0,2922.6,0.96573442]
["bitfinex","ETHUSD",1766854084373,0.899,2923.5,2922.7,0.9572]
["bitfinex","ETHUSD",1766854084601,0.04275843,2923.4,2922.9,0.9572]
["bitfinex","ETHUSD",1766854084802,3.31420565,2924.0,2923.1,0.9572]
["bitfinex","ETHUSD",1766854085101,0.34163959,2923.9,2923.2,0.00851233]
["bitfinex","ETHUSD",1766854085303,0.899,2924.0,2923.3,0.9572]
["bitfinex","ETHUSD",1766854085501,0.001,2924.2,2923.3,0.9572]
["bitfinex","ETHUSD",1766854085800,0.899,2924.1,2923.5,0.9572]
["bitfinex","ETHUSD",1766854085977,0.04274965,2924.0,2923.5,0.9572]
["bitfinex","ETHUSD",1766854086703,0.899,2924.1,2923.5,0.96570677]
["bitfinex","ETHUSD",1766854087004,0.04274965,2924.0,2923.5,0.9572]
["bitfinex","ETHUSD",1766854088901,0.04274965,2924.0,2923.6,0.9572]
["bitfinex","ETHUSD",1766854089086,0.001,2924.2,2923.7,0.9572]
["bitfinex","ETHUSD",1766854089283,0.04374673,2924.2,2923.7,0.9572]
["bitfinex","ETHUSD",1766854089792,0.001,2924.2,2923.7,0.9572]
["bitfinex","ETHUSD",1766854090102,0.001,2924.2,2923.3,0.9657015]
["bitfinex","ETHUSD",1766854090405,0.001,2924.0,2923.3,0.9657015]
["bitfinex","ETHUSD",1766854090607,0.04374965,2924.0,2923.3,0.9657015]
["bitfinex","ETHUSD",1766854091107,0.001,2924.0,2923.3,4.38649239]
["bitfinex","ETHUSD",1766854091508,0.001,2924.0,2923.4,0.9572]
["bitfinex","ETHUSD",1766854091681,0.001,2924.0,2923.5,0.00850808]
["bitfinex","ETHUSD",1766854092203,0.04374965,2924.0,2923.5,0.96570808]
["bitfinex","ETHUSD",1766854092407,0.001,2924.0,2923.5,0.96570808]
["bitfinex","ETHUSD",1766854093391,0.001,2924.0,2923.6,0.9572]
["bitfinex","ETHUSD",1766854094410,0.001,2924.0,2923.7,0.00850429]
["bitfinex","ETHUSD",1766854095313,0.001,2924.0,2923.7,0.91250429]
["bitfinex","ETHUSD",1766854099114,0.001,2924.0,2923.7,0.904]
["bitfinex","ETHUSD",1766854100805,0.04374673,2924.2,2923.8,0.904]
["bitfinex","ETHUSD",1766854101201,0.001,2924.2,2923.8,0.904]
["bitfinex","ETHUSD",1766854101709,0.04374673,2924.2,2923.8,0.904]
["bitfinex","ETHUSD",1766854101885,0.001,2924.2,2923.8,0.904]
["bitfinex","ETHUSD",1766854102087,3.52102177,2925.0,2923.9,0.904]
["bitfinex","ETHUSD",1766854102291,1.63896822,2924.9,2924.1,0.904]
["bitfinex","ETHUSD",1766854102989,0.04273796,2924.8,2924.1,0.904]
["bitfinex","ETHUSD",1766854104615,3.87866043,2924.7,2923.8,0.904]
["bitfinex","ETHUSD",1766854104816,3.87866043,2924.5,2923.8,0.904]
["bitfinex","ETHUSD",1766854105110,0.43488394,2924.4,2923.6,3.42893365]
["bitfinex","ETHUSD",1766854105316,0.04274381,2924.4,2923.7,4.3242863]
["bitfinex","ETHUSD",1766854105530,0.04274088,2924.6,2923.8,0.00849799]
["bitfinex","ETHUSD",1766854105884,0.04274088,2924.6,2923.8,3.42868833]
["bitfinex","ETHUSD",1766854106194,0.04274088,2924.6,2923.9,0.904]
["bitfinex","ETHUSD",1766854106400,0.04274234,2924.5,2924.1,0.904]
["bitfinex","ETHUSD",1766854106697,0.04273796,2924.8,2924.1,0.904]
["bitfinex","ETHUSD",1766854106893,0.51006665,2924.7,2924.1,0.904]
["bitfinex","ETHUSD",1766854107094,1.63896822,2924.9,2924.1,0.904]
["bitfinex","ETHUSD",1766854107095,0.04274088,2924.6,2924.1,0.91248732]
["bitfinex","ETHUSD",1766854107318,0.04273796,2924.8,2924.1,0.91248732]
["bitfinex","ETHUSD",1766854107485,0.899,2924.9,2924.1,0.91248732]
["bitfinex","ETHUSD",1766854107683,0.9,2924.9,2924.2,0.904]
["bitfinex","ETHUSD",1766854108318,0.001,2924.9,2924.2,0.904]
["bitfinex","ETHUSD",1766854108491,0.001,2924.9,2924.3,0.00848279]
["bitfinex","ETHUSD",1766854108818,0.001,2924.9,2924.4,0.904]
["bitfinex","ETHUSD",1766854109210,0.001,2924.9,2924.5,0.904]
["bitfinex","ETHUSD",1766854109596,0.001,2924.9,2924.7,0.904]
["bitfinex","ETHUSD",1766854109795,0.04373212,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854110527,0.04373212,2925.2,2924.2,0.904]
["bitfinex","ETHUSD",1766854110823,0.04373212,2925.2,2924.1,3.41982103]
["bitfinex","ETHUSD",1766854110824,0.04373212,2925.2,2924.3,1.3363821]
["bitfinex","ETHUSD",1766854111196,0.04373212,2925.2,2924.4,0.904]
["bitfinex","ETHUSD",1766854111992,0.04373212,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854112207,0.04373212,2925.2,2924.7,0.9124711]
["bitfinex","ETHUSD",1766854112402,0.001,2925.2,2924.7,0.9124711]
["bitfinex","ETHUSD",1766854112732,0.04373212,2925.2,2924.7,0.9124711]
["bitfinex","ETHUSD",1766854112918,0.001,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854113111,0.04373212,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854113429,0.001,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854113602,0.04373212,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854113803,0.001,2925.2,2924.7,0.904]
["bitfinex","ETHUSD",1766854114019,0.001,2925.2,2924.7,0.91247168]
["bitfinex","ETHUSD",1766854114020,0.04373212,2925.2,2924.7,0.91247168]
["bitfinex","ETHUSD",1766854114216,0.001,2925.2,2924.7,0.91247168]
["bitfinex","ETHUSD",1766854114514,0.001,2925.2,2924.7,4.33158328]
["bitfinex","ETHUSD",1766854114818,0.001,2925.2,2924.7,3.42758328]
["bitfinex","ETHUSD",1766854115121,0.001,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854115592,0.04373212,2925.2,2924.5,0.00847168]
["bitfinex","ETHUSD",1766854115795,0.001,2925.2,2924.5,0.91247168]
["bitfinex","ETHUSD",1766854116123,0.04373212,2925.2,2924.6,0.904]
["bitfinex","ETHUSD",1766854116291,0.001,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854116494,0.04373212,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854116697,0.001,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854116923,0.04373212,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854117123,0.001,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854117800,0.001,2925.2,2924.8,0.91246949]
["bitfinex","ETHUSD",1766854119131,0.001,2925.2,2924.8,0.904]
["bitfinex","ETHUSD",1766854121133,0.001,2925.2,2924.1,4.31777496]
["bitfinex","ETHUSD",1766854121328,0.34730651,2925.2,2924.3,0.904]
["bitfinex","ETHUSD",1766854121524,0.04273358,2925.1,2924.3,0.904]
["bitfinex","ETHUSD",1766854122936,0.04273358,2925.1,2924.3,4.32359064]
["bitfinex","ETHUSD",1766854123139,0.04273358,2925.1,2924.4,0.904]
["bitfinex","ETHUSD",1766854126012,0.42358388,2925.1,2924.4,0.904]
["bitfinex","ETHUSD",1766854127211,0.04273358,2925.1,2924.4,0.904]
["bitfinex","ETHUSD",1766854127409,0.04273504,2925.0,2924.4,0.904]
["bitfinex","ETHUSD",1766854127606,0.001,2925.2,2924.4,0.904]
["bitfinex","ETHUSD",1766854127835,0.04373212,2925.2,2924.4,0.904]
["bitfinex","ETHUSD",1766854130742,0.04373212,2925.2,2924.5,0.00847563]
["bitfinex","ETHUSD",1766854130917,0.34622152,2925.1,2924.5,0.00847563]
["bitfinex","ETHUSD",1766854131115,0.04273504,2925.0,2924.5,0.00847563]
["bitfinex","ETHUSD",1766854133214,0.04273504,2925.0,2924.5,1.00067563]
["bitfinex","ETHUSD",1766854133414,0.0427365,2924.9,2924.1,0.9942]
["bitfinex","ETHUSD",1766854134331,0.4817857,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766854134517,0.04273942,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1766854139959,3.87712047,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766854140139,0.04273796,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766854142658,0.04273796,2924.8,2924.6,0.9922]
["bitfinex","ETHUSD",1766854142859,0.39198584,2924.7,2924.6,0.9922]
["bitfinex","ETHUSD",1766854144361,3.87712047,2924.9,2924.6,0.9922]
["bitfinex","ETHUSD",1766854144362,0.04273796,2924.8,2924.6,0.9922]
["bitfinex","ETHUSD",1766854147946,0.04273796,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766854154457,0.04273796,2924.8,2924.3,0.9922]
["bitfinex","ETHUSD",1766854156259,3.87712047,2924.4,2923.7,0.9654]
["bitfinex","ETHUSD",1766854156466,3.87712047,2924.0,2923.7,0.9654]
["bitfinex","ETHUSD",1766854156675,0.04275112,2923.9,2923.4,0.9654]
["bitfinex","ETHUSD",1766854157358,3.41975999,2924.2,2923.4,0.9654]
["bitfinex","ETHUSD",1766854157359,0.04274819,2924.1,2923.4,0.9654]
["bitfinex","ETHUSD",1766854158886,0.04274673,2924.2,2923.4,0.9654]
["bitfinex","ETHUSD",1766854161712,0.38771205,2924.3,2923.4,0.9654]
["bitfinex","ETHUSD",1766854161920,0.38771205,2924.3,2923.6,0.9654]
["bitfinex","ETHUSD",1766854162219,0.04274673,2924.2,2923.6,0.9654]
["bitfinex","ETHUSD",1766854162543,0.38771205,2924.3,2923.6,0.9654]
["bitfinex","ETHUSD",1766854163080,0.04274673,2924.2,2923.6,0.9654]
["bitfinex","ETHUSD",1766854164412,0.899,2924.4,2923.6,0.9654]
["bitfinex","ETHUSD",1766854164608,0.04274527,2924.3,2923.7,0.9654]
["bitfinex","ETHUSD",1766854165218,0.001,2925.0,2923.8,0.9654]
["bitfinex","ETHUSD",1766854165414,0.899,2924.8,2923.8,0.9654]
["bitfinex","ETHUSD",1766854166236,3.87840264,2924.7,2923.8,0.9654]
["bitfinex","ETHUSD",1766854166395,3.87840264,2924.7,2923.9,0.9654]
["bitfinex","ETHUSD",1766854166599,3.92114206,2924.7,2923.9,0.9654]
["bitfinex","ETHUSD",1766854166829,0.899,2924.8,2923.9,0.9654]
["bitfinex","ETHUSD",1766854167138,0.899,2924.8,2923.9,3.87840264]
["bitfinex","ETHUSD",1766854167299,0.899,2924.8,2924.0,0.9654]
["bitfinex","ETHUSD",1766854167498,0.899,2924.8,2923.9,3.87840264]
["bitfinex","ETHUSD",1766854167499,0.899,2924.8,2924.2,0.9654]
["bitfinex","ETHUSD",1766854169695,0.0427365,2924.9,2924.2,3.41973444]
["bitfinex","ETHUSD",1766854169900,0.04373504,2925.0,2924.3,0.9654]
["bitfinex","ETHUSD",1766854171125,3.92213768,2925.0,2924.3,0.9654]
["bitfinex","ETHUSD",1766854174175,0.04373504,2925.0,2924.3,0.9654]
["bitfinex","ETHUSD",1766854176966,0.04373504,2925.0,2924.5,0.9654]
["bitfinex","ETHUSD",1766854177166,0.001,2925.0,2924.5,0.9654]
["bitfinex","ETHUSD",1766854183971,0.9,2925.2,2924.5,0.9654]
["bitfinex","ETHUSD",1766854183972,0.94273212,2925.2,2924.5,0.9654]
["bitfinex","ETHUSD",1766854184271,0.04273358,2925.1,2924.5,0.9654]
["bitfinex","ETHUSD",1766854188990,0.04373358,2925.1,2924.5,0.9654]
["bitfinex","ETHUSD",1766854189706,0.685773,2925.1,2924.5,0.9654]
["bitfinex","ETHUSD",1766854189982,0.04373358,2925.1,2924.5,0.9654]
["bitfinex","ETHUSD",1766854190157,0.001,2925.1,2924.5,0.9654]
["bitfinex","ETHUSD",1766854192980,0.001,2925.1,2924.7,0.9447]
["bitfinex","ETHUSD",1766854195590,0.001,2925.4,2924.9,0.9447]
["bitfinex","ETHUSD",1766854195882,0.86338408,2925.4,2924.9,0.9447]
["bitfinex","ETHUSD",1766854196889,8.16014155,2925.4,2924.9,0.9447]
["bitfinex","ETHUSD",1766854197089,8.11741236,2925.4,2924.9,0.9447]
["bitfinex","ETHUSD",1766854197258,0.04273066,2925.3,2924.9,0.9447]
["bitfinex","ETHUSD",1766854197763,0.001,2925.1,2924.9,0.9447]
["bitfinex","ETHUSD",1766854198272,0.82065489,2925.4,2924.6,0.9447]
["bitfinex","ETHUSD",1766854198587,0.82065489,2925.4,2924.8,0.9447]
["bitfinex","ETHUSD",1766854198778,0.82065489,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766854200193,4.69905753,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766854200368,8.11740264,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766854200560,3.87840264,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766854200761,3.87840264,2925.2,2924.6,0.9447]
["bitfinex","ETHUSD",1766854201163,3.87840264,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766854201363,3.87840264,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766854201585,0.03426833,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766854203994,0.03426833,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766854203995,3.87840264,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766854204295,0.03426833,2924.5,2924.1,0.9447]
["bitfinex","ETHUSD",1766854204773,0.03426833,2924.6,2924.1,0.9447]
["bitfinex","ETHUSD",1766854205792,0.76744541,2924.6,2924.1,0.9447]
["bitfinex","ETHUSD",1766854207368,0.76744541,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766854207773,0.898,2924.9,2924.3,0.9447]
["bitfinex","ETHUSD",1766854208589,4.77640264,2924.9,2924.3,0.9447]
["bitfinex","ETHUSD",1766854209876,3.87840264,2924.7,2924.1,0.97889855]
["bitfinex","ETHUSD",1766854210190,0.03426833,2924.6,2924.1,0.97889855]
["bitfinex","ETHUSD",1766854210591,3.87840264,2924.7,2924.1,0.97889855]
["bitfinex","ETHUSD",1766854211581,3.87840264,2924.7,2924.1,0.98089855]
["bitfinex","ETHUSD",1766854211785,0.001,2924.6,2924.1,0.98089855]
["bitfinex","ETHUSD",1766854212399,0.03526833,2924.6,2924.1,0.98089855]
["bitfinex","ETHUSD",1766854213299,0.42663543,2924.6,2924.1,0.9467]
["bitfinex","ETHUSD",1766854215278,0.42663543,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766854217585,0.001,2924.6,2924.2,3.87840264]
["bitfinex","ETHUSD",1766854217790,0.001,2924.6,2924.3,1.00059621]
["bitfinex","ETHUSD",1766854217992,3.41927469,2925.5,2924.5,0.9664]
["bitfinex","ETHUSD",1766854218198,4.77740264,2925.2,2924.7,0.9664]
["bitfinex","ETHUSD",1766854218386,0.03426833,2925.1,2924.7,0.9664]
["bitfinex","ETHUSD",1766854218788,0.03426833,2925.1,2924.8,1.00059037]
["bitfinex","ETHUSD",1766854218999,0.03526833,2925.4,2924.8,1.00059037]
["bitfinex","ETHUSD",1766854219309,0.47061163,2925.4,2924.8,1.00059037]
["bitfinex","ETHUSD",1766854222410,0.4363433,2925.4,2924.8,1.00059037]
["bitfinex","ETHUSD",1766854222910,0.001,2925.4,2924.8,1.00059037]
["bitfinex","ETHUSD",1766854223886,0.001,2925.4,2924.8,0.9664]
["bitfinex","ETHUSD",1766854230713,3.87636154,2925.4,2924.8,0.9664]
["bitfinex","ETHUSD",1766854230914,3.87536154,2925.2,2924.1,3.42183132]
["bitfinex","ETHUSD",1766854231115,0.42523132,2925.1,2924.2,0.9664]
["bitfinex","ETHUSD",1766854232494,3.84395195,2925.1,2924.2,0.9664]
["bitfinex","ETHUSD",1766854235115,3.80968362,2925.1,2924.2,0.9664]
["bitfinex","ETHUSD",1766854235302,3.84395195,2925.1,2924.2,0.9664]
["bitfinex","ETHUSD",1766854235502,0.77193135,2925.0,2924.2,0.9664]
["bitfinex","ETHUSD",1766854235703,0.03426833,2924.9,2924.2,0.9664]
["bitfinex","ETHUSD",1766854239846,0.03426833,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766854240015,0.03426833,2924.9,2924.3,1.00059621]
["bitfinex","ETHUSD",1766854242733,0.03426833,2925.0,2924.3,1.00059621]
["bitfinex","ETHUSD",1766854242942,0.43005929,2924.9,2924.3,1.00259621]
["bitfinex","ETHUSD",1766854252552,0.43105929,2924.9,2924.3,1.00259621]
["bitfinex","ETHUSD",1766854260554,0.001,2924.9,2924.3,1.00259621]
["bitfinex","ETHUSD",1766854260956,0.03526833,2924.9,2924.3,1.00259621]
["bitfinex","ETHUSD",1766854261260,0.001,2924.9,2924.3,1.00259621]
["bitfinex","ETHUSD",1766854264580,0.001,2924.9,2924.4,0.9058]
["bitfinex","ETHUSD",1766854264753,0.001,2924.9,2924.6,0.9058]
["bitfinex","ETHUSD",1766854264958,0.001,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766854264959,0.001,2924.9,2924.7,0.93999154]
["bitfinex","ETHUSD",1766854272857,0.001,2924.9,2924.7,0.03419154]
["bitfinex","ETHUSD",1766854273179,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766854274481,0.001,2924.9,2924.5,0.9058]
["bitfinex","ETHUSD",1766854275580,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766854276078,0.001,2924.9,2924.5,0.9058]
["bitfinex","ETHUSD",1766854280566,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766854285901,0.001,2924.9,2924.5,0.9078]
["bitfinex","ETHUSD",1766854286067,0.43487571,2924.9,2924.5,0.9078]
["bitfinex","ETHUSD",1766854287800,0.43487571,2924.9,2924.6,0.01701838]
["bitfinex","ETHUSD",1766854292987,0.43487571,2924.9,2924.5,0.9078]
["bitfinex","ETHUSD",1766854295581,0.43487571,2924.9,2924.6,0.01701838]
["bitfinex","ETHUSD",1766854296209,0.0437365,2924.9,2924.6,0.01701838]
["bitfinex","ETHUSD",1766854296407,0.001,2924.9,2924.6,0.01701838]
["bitfinex","ETHUSD",1766854317406,0.001,2924.9,2924.6,0.9999]
["bitfinex","ETHUSD",1766854317633,0.001,2924.9,2924.7,0.0170178]
["bitfinex","ETHUSD",1766854325245,0.001,2924.9,2924.6,0.9999]
["bitfinex","ETHUSD",1766854326331,0.001,2924.9,2924.7,0.0170178]
["bitfinex","ETHUSD",1766854330145,0.001,2924.9,2924.6,0.9999]
["bitfinex","ETHUSD",1766854331246,0.001,2924.9,2924.7,0.0170178]
["bitfinex","ETHUSD",1766854332748,0.001,2924.9,2924.6,0.9999]
["bitfinex","ETHUSD",1766854333552,0.001,2924.9,2924.7,0.0170178]
["bitfinex","ETHUSD",1766854334944,0.001,2924.9,2924.7,0.9294178]
["bitfinex","ETHUSD",1766854343430,0.001,2924.9,2924.7,0.0170178]
["bitfinex","ETHUSD",1766854343636,0.001,2924.9,2924.6,0.0170178]
["bitfinex","ETHUSD",1766854345774,0.001,2924.9,2924.5,0.9144]
["bitfinex","ETHUSD",1766854345979,0.001,2924.9,2924.6,0.01702012]
["bitfinex","ETHUSD",1766854346278,0.001,2924.9,2924.6,0.92942012]
["bitfinex","ETHUSD",1766854356866,0.001,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766854357171,0.001,2924.9,2924.5,0.01901897]
["bitfinex","ETHUSD",1766854357364,0.001,2924.9,2924.5,0.93141897]
["bitfinex","ETHUSD",1766854364513,0.0437365,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766854364686,0.34724325,2924.9,2924.3,0.9462]
["bitfinex","ETHUSD",1766854367316,0.001,2924.9,2924.3,0.9462]
["bitfinex","ETHUSD",1766854382526,3.87714847,2924.9,2924.3,0.9462]
["bitfinex","ETHUSD",1766854382725,0.04273796,2924.8,2924.3,0.9462]
["bitfinex","ETHUSD",1766854389646,0.04273796,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766854389647,3.87614847,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766854389815,0.43462952,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766854390845,0.43462952,2924.6,2923.7,0.9636]
["bitfinex","ETHUSD",1766854391934,0.43462952,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766854399014,0.04274088,2924.6,2924.3,0.9039]
["bitfinex","ETHUSD",1766854399219,0.04373796,2924.8,2924.3,0.9039]
["bitfinex","ETHUSD",1766854401844,0.04373796,2924.8,2923.8,0.9019]
["bitfinex","ETHUSD",1766854402034,3.87614847,2924.5,2923.8,0.9019]
["bitfinex","ETHUSD",1766854405864,3.87614847,2924.2,2923.8,0.9019]
["bitfinex","ETHUSD",1766854406045,0.43036304,2924.1,2923.6,0.9019]
["bitfinex","ETHUSD",1766854406375,0.04274819,2924.1,2923.6,0.9019]
["bitfinex","ETHUSD",1766854408076,3.87921888,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854409668,0.04274673,2924.2,2923.6,0.9019]
["bitfinex","ETHUSD",1766854409848,3.87921888,2924.1,2923.6,0.9019]
["bitfinex","ETHUSD",1766854410055,0.04274965,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854421257,3.87921888,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854423484,3.92196853,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854424290,3.87921888,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854427599,0.04274819,2924.1,2923.6,0.9019]
["bitfinex","ETHUSD",1766854427768,3.87921888,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854430302,3.87921888,2924.1,2923.6,0.9019]
["bitfinex","ETHUSD",1766854430499,0.04274965,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854435908,3.92196853,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854445135,0.04274965,2924.0,2923.6,0.9019]
["bitfinex","ETHUSD",1766854445340,0.04274673,2924.2,2923.6,0.9019]
["bitfinex","ETHUSD",1766854445531,0.77699936,2924.2,2923.6,0.9019]
["bitfinex","ETHUSD",1766854446229,0.77699936,2924.2,2923.6,0.8519]
["bitfinex","ETHUSD",1766854447745,3.87921888,2924.1,2923.6,0.8519]
["bitfinex","ETHUSD",1766854447951,0.04274965,2924.0,2923.6,0.8519]
["bitfinex","ETHUSD",1766854448754,3.87921888,2923.9,2923.1,0.9679]
["bitfinex","ETHUSD",1766854448951,4.27141573,2923.9,2923.1,0.9679]
["bitfinex","ETHUSD",1766854449320,4.27141573,2923.9,2923.2,0.9679]
["bitfinex","ETHUSD",1766854449720,4.27141573,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854459166,0.04275258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766854461900,3.87921888,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854462037,4.36141573,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854464781,0.04275258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766854470258,3.92255199,2923.8,2923.1,0.9421]
["bitfinex","ETHUSD",1766854472084,3.87979941,2923.6,2923.1,0.9421]
["bitfinex","ETHUSD",1766854472285,0.04275696,2923.5,2923.1,0.9421]
["bitfinex","ETHUSD",1766854474757,0.04275404,2923.7,2923.1,0.9421]
["bitfinex","ETHUSD",1766854476359,0.82525083,2923.7,2923.1,0.9421]
["bitfinex","ETHUSD",1766854479283,0.64396168,2923.7,2923.1,0.9421]
["bitfinex","ETHUSD",1766854479788,0.68668765,2923.7,2923.1,0.9421]
["bitfinex","ETHUSD",1766854482092,0.04272597,2923.7,2923.1,0.9421]
["bitfinex","ETHUSD",1766854483396,3.46307705,2923.7,2923.0,0.03621142]
["bitfinex","ETHUSD",1766854483572,3.87979941,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766854483890,3.87979941,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766854484095,0.04275989,2923.3,2922.9,0.0105963]
["bitfinex","ETHUSD",1766854484673,0.43501582,2923.3,2922.9,0.0105963]
["bitfinex","ETHUSD",1766854484871,0.43501582,2923.3,2922.7,0.01060084]
["bitfinex","ETHUSD",1766854485074,0.43501582,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1766854485400,0.39225593,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1766854485778,0.39225593,2923.3,2922.7,0.9771]
["bitfinex","ETHUSD",1766854486098,0.899,2923.6,2922.8,0.98370318]
["bitfinex","ETHUSD",1766854486291,1.02801512,2923.8,2923.1,0.9751]
["bitfinex","ETHUSD",1766854486462,1.92701512,2923.8,2923.1,0.9751]
["bitfinex","ETHUSD",1766854486661,0.899,2923.8,2923.1,0.9751]
["bitfinex","ETHUSD",1766854486972,0.48023217,2923.7,2923.1,0.9751]
["bitfinex","ETHUSD",1766854490874,0.0427555,2923.6,2923.0,0.9938]
["bitfinex","ETHUSD",1766854491288,0.48023217,2923.7,2923.0,0.9938]
["bitfinex","ETHUSD",1766854492295,0.0427555,2923.6,2923.0,0.9938]
["bitfinex","ETHUSD",1766854492702,0.48319685,2923.9,2923.0,0.9938]
["bitfinex","ETHUSD",1766854492703,0.04275258,2923.8,2923.0,0.9938]
["bitfinex","ETHUSD",1766854492902,0.52510778,2923.8,2923.0,0.9938]
["bitfinex","ETHUSD",1766854493407,3.94535115,2923.8,2923.0,0.9938]
["bitfinex","ETHUSD",1766854493977,0.001,2923.7,2923.0,0.9938]
["bitfinex","ETHUSD",1766854494177,0.03517047,2923.7,2923.0,0.9938]
["bitfinex","ETHUSD",1766854495510,3.45549542,2923.7,2923.0,0.9938]
["bitfinex","ETHUSD",1766854495710,0.39378506,2923.6,2923.0,0.9938]
["bitfinex","ETHUSD",1766854495910,0.04275696,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854497221,0.39378506,2923.6,2923.0,0.9938]
["bitfinex","ETHUSD",1766854499318,0.04275696,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854500623,0.39378506,2923.6,2923.0,0.9938]
["bitfinex","ETHUSD",1766854501307,0.04375696,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854501504,0.42964546,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854501697,0.42964546,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766854505128,0.42964546,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854505424,0.04375696,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854506023,0.001,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854508211,0.04375696,2923.5,2923.0,0.9938]
["bitfinex","ETHUSD",1766854509229,0.04375696,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766854509428,0.04375696,2923.5,2922.7,1.00239688]
["bitfinex","ETHUSD",1766854509731,0.04375696,2923.5,2922.7,1.57408228]
["bitfinex","ETHUSD",1766854510029,0.04375696,2923.5,2922.8,0.9918]
["bitfinex","ETHUSD",1766854510233,0.04375696,2923.5,2922.9,0.00859951]
["bitfinex","ETHUSD",1766854510711,0.04375696,2923.5,2922.9,0.01059951]
["bitfinex","ETHUSD",1766854512506,0.04375696,2923.5,2922.9,1.00239951]
["bitfinex","ETHUSD",1766854515423,0.51105783,2923.5,2922.9,1.00239951]
["bitfinex","ETHUSD",1766854515631,0.51105783,2923.5,2922.9,0.01059951]
["bitfinex","ETHUSD",1766854515830,0.51105783,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766854516132,3.87979941,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1766854516309,0.43074129,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766854516508,0.04276135,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766854518035,0.04276135,2923.2,2922.7,0.978]
["bitfinex","ETHUSD",1766854519749,0.04276282,2923.1,2922.9,0.002]
["bitfinex","ETHUSD",1766854519924,0.04275989,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766854522760,0.001,2923.5,2923.0,0.976]
["bitfinex","ETHUSD",1766854522957,0.001,2923.5,2923.2,0.976]
["bitfinex","ETHUSD",1766854523322,0.001,2923.5,2923.3,0.03420791]
["bitfinex","ETHUSD",1766854523532,0.001,2923.5,2923.3,0.976]
["bitfinex","ETHUSD",1766854526925,0.001,2923.7,2923.4,1.01020674]
["bitfinex","ETHUSD",1766854528431,0.001,2923.5,2923.4,1.01020674]
["bitfinex","ETHUSD",1766854529054,0.001,2923.5,2923.4,0.976]
["bitfinex","ETHUSD",1766854532043,0.001,2923.5,2923.1,0.976]
["bitfinex","ETHUSD",1766854532350,0.001,2923.5,2923.2,1.01020908]
["bitfinex","ETHUSD",1766854534365,0.04375112,2923.9,2923.3,0.976]
["bitfinex","ETHUSD",1766854534546,0.04375112,2923.9,2923.5,0.976]
["bitfinex","ETHUSD",1766854535258,0.001,2923.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854535455,0.001,2923.9,2923.6,0.976]
["bitfinex","ETHUSD",1766854535964,0.001,2923.9,2923.7,1.01020323]
["bitfinex","ETHUSD",1766854536457,0.001,2924.0,2923.7,1.01020323]
["bitfinex","ETHUSD",1766854537536,0.04374527,2924.3,2923.9,0.976]
["bitfinex","ETHUSD",1766854537537,0.001,2924.3,2923.9,0.976]
["bitfinex","ETHUSD",1766854537740,0.001,2924.3,2924.1,0.976]
["bitfinex","ETHUSD",1766854538136,0.001,2924.3,2924.2,1.01019738]
["bitfinex","ETHUSD",1766854539277,0.001,2924.5,2924.2,1.01019738]
["bitfinex","ETHUSD",1766854539562,0.04373942,2924.7,2924.3,0.976]
["bitfinex","ETHUSD",1766854539758,0.04373942,2924.7,2924.4,1.01019504]
["bitfinex","ETHUSD",1766854540160,3.87947097,2924.5,2923.8,0.976]
["bitfinex","ETHUSD",1766854540349,3.87947097,2924.1,2923.8,0.976]
["bitfinex","ETHUSD",1766854540564,0.04274965,2924.0,2923.5,0.98454087]
["bitfinex","ETHUSD",1766854540954,0.04274673,2924.2,2923.5,0.98454087]
["bitfinex","ETHUSD",1766854541356,3.87947097,2924.1,2923.5,0.98454087]
["bitfinex","ETHUSD",1766854541661,0.04274965,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854543043,0.04275112,2923.9,2923.5,0.976]
["bitfinex","ETHUSD",1766854543350,0.04274819,2924.1,2923.5,0.976]
["bitfinex","ETHUSD",1766854543860,0.001,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854544060,0.04374965,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854544263,0.001,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854544453,0.04374965,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854544653,0.001,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854544871,0.03520951,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854545041,0.001,2924.0,2923.5,0.976]
["bitfinex","ETHUSD",1766854547765,0.001,2924.0,2923.6,0.92834643]
["bitfinex","ETHUSD",1766854567883,3.87947097,2923.9,2923.6,0.9198]
["bitfinex","ETHUSD",1766854568127,3.87947097,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854569621,0.04275258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766854569924,3.87947097,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766854570219,0.0427555,2923.6,2923.1,0.9198]
["bitfinex","ETHUSD",1766854570421,3.87947097,2923.5,2923.2,0.00855959]
["bitfinex","ETHUSD",1766854570729,0.04275843,2923.4,2922.9,0.93035959]
["bitfinex","ETHUSD",1766854571418,0.00680607,2923.2,2922.9,0.9218]
["bitfinex","ETHUSD",1766854573833,0.00680607,2923.2,2923.0,0.00856661]
["bitfinex","ETHUSD",1766854579037,0.00680607,2923.2,2923.0,0.95896661]
["bitfinex","ETHUSD",1766854581845,0.00680607,2923.2,2923.0,0.96096661]
["bitfinex","ETHUSD",1766854591969,0.04275696,2923.5,2923.0,0.96096661]
["bitfinex","ETHUSD",1766854592171,0.3923396,2923.5,2923.0,0.96096661]
["bitfinex","ETHUSD",1766854592375,0.04275843,2923.4,2923.0,0.96096661]
["bitfinex","ETHUSD",1766854594160,3.88063903,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766854594362,0.04276135,2923.2,2922.9,0.002]
["bitfinex","ETHUSD",1766854595661,3.92339892,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766854595957,0.73441216,2923.2,2922.9,0.002]
["bitfinex","ETHUSD",1766854599289,0.04276282,2923.1,2922.9,0.002]
["bitfinex","ETHUSD",1766854603687,0.04276282,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766854614487,0.04376282,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766854621019,0.04376282,2923.1,2922.7,0.9915]
["bitfinex","ETHUSD",1766854622622,4.27297863,2923.5,2922.7,0.9915]
["bitfinex","ETHUSD",1766854622623,0.001,2924.0,2922.9,0.9895]
["bitfinex","ETHUSD",1766854622826,0.001,2924.0,2922.7,0.901]
["bitfinex","ETHUSD",1766854622827,0.001,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854623001,0.04374965,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854623595,3.92438868,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854625116,7.34440986,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854625415,3.88163903,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854625615,5.0864194,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854626122,1.20578037,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854626622,4.62575803,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854637014,1.20578037,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854637414,1.16303072,2924.0,2923.1,0.9895]
["bitfinex","ETHUSD",1766854637618,0.001,2924.0,2923.2,0.9362]
["bitfinex","ETHUSD",1766854638030,0.04374965,2924.0,2923.2,0.9362]
["bitfinex","ETHUSD",1766854641333,0.001,2924.0,2923.2,0.9362]
["bitfinex","ETHUSD",1766854642740,0.04374965,2924.0,2923.2,0.9362]
["bitfinex","ETHUSD",1766854644252,3.88063903,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766854644547,0.43082086,2923.5,2923.0,0.9382]
["bitfinex","ETHUSD",1766854644846,0.04275696,2923.5,2923.0,0.9382]
["bitfinex","ETHUSD",1766854645051,0.04275404,2923.7,2923.0,0.9382]
["bitfinex","ETHUSD",1766854645556,0.04275404,2923.7,2923.1,0.9382]
["bitfinex","ETHUSD",1766854646744,3.46318078,2923.7,2923.1,0.9382]
["bitfinex","ETHUSD",1766854650553,3.88063903,2923.5,2922.8,0.9362]
["bitfinex","ETHUSD",1766854650726,0.04275843,2923.4,2922.8,0.9362]
["bitfinex","ETHUSD",1766854651042,3.92339599,2923.5,2922.8,0.9362]
["bitfinex","ETHUSD",1766854651642,7.34403811,2923.5,2922.8,0.9362]
["bitfinex","ETHUSD",1766854651848,1.11108005,2923.4,2922.8,0.9362]
["bitfinex","ETHUSD",1766854652058,1.11108005,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766854652059,3.8816572,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1766854652236,0.0427672,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1766854652825,3.8816572,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1766854653029,0.43520774,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1766854653225,0.04276574,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1766854654626,0.04276574,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1766854661540,0.04276574,2922.9,2922.5,0.9362]
["bitfinex","ETHUSD",1766854663568,0.04276574,2922.9,2922.5,0.9382]
["bitfinex","ETHUSD",1766854670545,0.001,2923.0,2922.5,0.9382]
["bitfinex","ETHUSD",1766854671178,3.42085828,2923.3,2922.6,0.996]
["bitfinex","ETHUSD",1766854671469,0.899,2923.4,2922.6,0.996]
["bitfinex","ETHUSD",1766854673081,0.001,2923.0,2922.6,0.996]
["bitfinex","ETHUSD",1766854680790,0.04376428,2923.0,2922.6,0.996]
["bitfinex","ETHUSD",1766854682589,0.001,2923.0,2922.6,0.996]
["bitfinex","ETHUSD",1766854711111,0.001,2923.0,2922.7,0.9163]
["bitfinex","ETHUSD",1766854715310,0.04275989,2923.3,2922.6,0.9889]
["bitfinex","ETHUSD",1766854717029,0.04275843,2923.4,2922.6,0.9889]
["bitfinex","ETHUSD",1766854718806,0.04275843,2923.4,2922.7,0.9889]
["bitfinex","ETHUSD",1766854719018,0.001,2923.0,2922.7,0.9889]
["bitfinex","ETHUSD",1766854728328,0.04275843,2923.4,2922.5,3.88297658]
["bitfinex","ETHUSD",1766854728522,0.001,2924.2,2922.8,0.9725]
["bitfinex","ETHUSD",1766854728523,0.899,2923.7,2922.8,0.9725]
["bitfinex","ETHUSD",1766854728847,0.0427555,2923.6,2922.8,0.9725]
["bitfinex","ETHUSD",1766854734890,0.0427555,2923.6,2922.8,0.9745]
["bitfinex","ETHUSD",1766854735292,0.0437555,2923.6,2922.8,0.9745]
["bitfinex","ETHUSD",1766854735498,0.0437555,2923.6,2923.0,0.9142]
["bitfinex","ETHUSD",1766854738584,3.42009164,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1766854738585,0.1285,2924.0,2923.3,0.9142]
["bitfinex","ETHUSD",1766854738781,0.1285,2924.0,2922.8,0.901]
["bitfinex","ETHUSD",1766854738782,0.1275,2923.8,2923.0,0.9142]
["bitfinex","ETHUSD",1766854738972,0.1275,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766854739488,0.1275,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766854739663,0.04276135,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766854739979,0.1275,2923.3,2922.8,0.03621376]
["bitfinex","ETHUSD",1766854740392,0.1275,2923.3,2922.8,0.95041376]
["bitfinex","ETHUSD",1766854740571,0.1275,2923.3,2922.8,1.3876144]
["bitfinex","ETHUSD",1766854741291,0.1275,2923.3,2922.8,0.95041376]
["bitfinex","ETHUSD",1766854741794,0.04275696,2923.5,2922.8,0.95041376]
["bitfinex","ETHUSD",1766854741795,0.1275,2923.5,2922.8,0.95041376]
["bitfinex","ETHUSD",1766854744290,0.001,2923.6,2922.8,0.95041376]
["bitfinex","ETHUSD",1766854744291,0.0437555,2923.6,2922.9,0.9142]
["bitfinex","ETHUSD",1766854744494,0.0437555,2923.6,2922.8,3.45757284]
["bitfinex","ETHUSD",1766854744495,0.001,2923.6,2923.0,0.94841142]
["bitfinex","ETHUSD",1766854750717,0.001,2923.6,2923.3,0.9142]
["bitfinex","ETHUSD",1766854750914,0.001,2923.6,2923.4,1.4279244]
["bitfinex","ETHUSD",1766854751280,0.001,2923.6,2923.4,0.94840674]
["bitfinex","ETHUSD",1766854751886,0.001,2923.7,2923.4,0.94840674]
["bitfinex","ETHUSD",1766854752116,0.04374965,2924.0,2923.5,0.9142]
["bitfinex","ETHUSD",1766854752318,0.001,2924.0,2923.5,0.9142]
["bitfinex","ETHUSD",1766854752486,0.001,2924.0,2923.6,0.9484044]
["bitfinex","ETHUSD",1766854753296,0.04374965,2924.0,2923.6,0.9484044]
["bitfinex","ETHUSD",1766854754496,0.04374965,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854754707,0.04374965,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766854761108,0.17324965,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766854767706,0.04374965,2924.0,2923.5,0.9001]
["bitfinex","ETHUSD",1766854767908,0.001,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854768107,0.04374965,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854768308,0.001,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854768510,0.04374965,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854768710,0.001,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854768908,0.04374965,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854769110,0.001,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854769337,0.04374965,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854769537,0.001,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854769840,0.04374965,2924.0,2923.6,0.0342044]
["bitfinex","ETHUSD",1766854770037,0.001,2924.0,2923.6,0.9343044]
["bitfinex","ETHUSD",1766854770334,0.04374965,2924.0,2923.6,0.9343044]
["bitfinex","ETHUSD",1766854770506,0.001,2924.0,2923.6,0.9343044]
["bitfinex","ETHUSD",1766854770946,0.001,2924.0,2923.7,0.9001]
["bitfinex","ETHUSD",1766854771135,0.001,2924.2,2923.8,0.93430206]
["bitfinex","ETHUSD",1766854771323,0.001,2924.3,2923.8,0.93430206]
["bitfinex","ETHUSD",1766854772035,0.001,2924.3,2923.9,0.9001]
["bitfinex","ETHUSD",1766854772216,0.001,2924.3,2924.0,0.93429972]
["bitfinex","ETHUSD",1766854772425,0.001,2924.3,2924.0,1.36974957]
["bitfinex","ETHUSD",1766854776429,0.001,2924.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1766854776827,0.001,2924.4,2923.9,0.93430089]
["bitfinex","ETHUSD",1766854785666,0.001,2925.1,2924.0,0.899]
["bitfinex","ETHUSD",1766854785849,3.87735103,2924.7,2924.1,1.8645]
["bitfinex","ETHUSD",1766854786156,3.87735103,2924.7,2923.9,3.4200896]
["bitfinex","ETHUSD",1766854786157,0.9211,2924.8,2924.2,1.18614738]
["bitfinex","ETHUSD",1766854786351,0.96383796,2924.8,2924.2,1.18614738]
["bitfinex","ETHUSD",1766854787948,0.96383796,2924.8,2924.2,4.60579835]
["bitfinex","ETHUSD",1766854789252,0.9211,2924.8,2924.2,4.60579835]
["bitfinex","ETHUSD",1766854789430,0.9211,2924.8,2924.3,0.80256316]
["bitfinex","ETHUSD",1766854789630,0.9211,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766854794137,0.001,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766854794339,0.001,2924.8,2924.4,0.93749504]
["bitfinex","ETHUSD",1766854799567,0.001,2924.8,2924.0,3.42195137]
["bitfinex","ETHUSD",1766854799568,3.87735103,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766854799768,0.9598,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766854800081,0.001,2924.8,2924.0,0.0105233]
["bitfinex","ETHUSD",1766854800245,0.9598,2924.7,2924.0,0.0105233]
["bitfinex","ETHUSD",1766854800573,1.00254088,2924.6,2924.0,0.0105233]
["bitfinex","ETHUSD",1766854800776,1.00254088,2924.6,2924.0,0.44391398]
["bitfinex","ETHUSD",1766854801171,1.00254088,2924.6,2924.0,1.34721398]
["bitfinex","ETHUSD",1766854801674,1.00254088,2924.6,2924.0,0.44391398]
["bitfinex","ETHUSD",1766854801968,1.00254088,2924.6,2924.0,0.0105233]
["bitfinex","ETHUSD",1766854802275,1.00254088,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766854803349,0.04274088,2924.6,2924.1,0.9033]
["bitfinex","ETHUSD",1766854803652,0.04274088,2924.6,2924.2,0.00852272]
["bitfinex","ETHUSD",1766854803859,0.04274088,2924.6,2924.1,0.9033]
["bitfinex","ETHUSD",1766854804370,3.92029629,2924.5,2924.1,0.9033]
["bitfinex","ETHUSD",1766854805699,3.92029629,2924.5,2924.0,0.01052271]
["bitfinex","ETHUSD",1766854805896,0.9598,2924.4,2924.1,0.00852623]
["bitfinex","ETHUSD",1766854806067,0.9598,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766854806268,0.9598,2924.4,2924.0,0.01052726]
["bitfinex","ETHUSD",1766854806568,0.04274527,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1766854806768,0.9598,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766854806969,0.04275112,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854807170,1.00255112,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854807369,4.88010507,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854808286,3.87755395,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1766854809484,0.9598,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766854809807,0.04275404,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1766854814878,3.92030799,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1766854817704,3.87755395,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854821511,0.9928,2924.1,2923.5,0.9666]
["bitfinex","ETHUSD",1766854821810,3.87755395,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854825211,0.9928,2924.1,2923.5,0.9666]
["bitfinex","ETHUSD",1766854825410,4.87035395,2924.1,2923.5,0.9666]
["bitfinex","ETHUSD",1766854825714,0.001,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854825912,3.87755395,2923.9,2923.5,0.9666]
["bitfinex","ETHUSD",1766854833992,3.92311756,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854834511,4.91591756,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854835318,5.49740932,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854837898,0.9928,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854838090,1.03555258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766854839215,0.04275258,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766854839421,0.04275112,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766854839590,0.04275112,2923.9,2923.5,0.9666]
["bitfinex","ETHUSD",1766854840631,0.04374965,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854840835,0.001,2924.0,2923.5,0.9666]
["bitfinex","ETHUSD",1766854842604,0.899,2924.3,2923.5,7.28182731]
["bitfinex","ETHUSD",1766854842803,0.899,2924.3,2923.6,0.9646]
["bitfinex","ETHUSD",1766854843125,0.9928,2924.6,2923.6,0.9646]
["bitfinex","ETHUSD",1766854843329,0.899,2924.7,2923.8,0.9646]
["bitfinex","ETHUSD",1766854843911,5.77216791,2924.8,2923.8,0.9646]
["bitfinex","ETHUSD",1766854844432,5.77216791,2924.8,2923.9,3.4200896]
["bitfinex","ETHUSD",1766854844615,5.77216791,2924.8,2924.0,0.9646]
["bitfinex","ETHUSD",1766854848733,5.77216791,2924.8,2924.1,0.924]
["bitfinex","ETHUSD",1766854849332,1.8928,2924.8,2924.1,0.924]
["bitfinex","ETHUSD",1766854849541,0.9,2924.8,2924.2,0.924]
["bitfinex","ETHUSD",1766854855014,0.04273942,2924.7,2924.2,0.924]
["bitfinex","ETHUSD",1766854855245,0.04373796,2924.8,2924.2,0.924]
["bitfinex","ETHUSD",1766854855643,0.04373796,2924.8,2924.3,0.924]
["bitfinex","ETHUSD",1766854855841,0.04373796,2924.8,2924.5,0.924]
["bitfinex","ETHUSD",1766854856215,0.001,2924.8,2924.5,0.924]
["bitfinex","ETHUSD",1766854862327,4.83596791,2924.7,2923.9,3.42003114]
["bitfinex","ETHUSD",1766854862528,3.87936791,2924.5,2923.9,4.34403114]
["bitfinex","ETHUSD",1766854863044,0.99934088,2924.6,2923.9,4.34403114]
["bitfinex","ETHUSD",1766854863232,0.99934088,2924.6,2924.0,0.43440311]
["bitfinex","ETHUSD",1766854863763,0.99934088,2924.6,2924.0,4.77836353]
["bitfinex","ETHUSD",1766854864380,0.99934088,2924.6,2924.1,0.924]
["bitfinex","ETHUSD",1766854875397,0.9996,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766854875583,1.04234381,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766854875961,0.9996,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766854878922,2.42089245,2925.0,2924.0,0.43832772]
["bitfinex","ETHUSD",1766854879195,0.10219028,2925.8,2924.6,3.87936791]
["bitfinex","ETHUSD",1766854879510,0.10219028,2925.8,2924.3,0.899]
["bitfinex","ETHUSD",1766854879511,0.10219028,2924.9,2924.3,0.899]
["bitfinex","ETHUSD",1766854879661,0.10219028,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766854879866,0.10219028,2924.7,2924.2,1.0271141]
["bitfinex","ETHUSD",1766854880495,0.001,2924.6,2924.2,1.0271141]
["bitfinex","ETHUSD",1766854881100,0.001,2924.6,2924.3,6.83924356]
["bitfinex","ETHUSD",1766854884503,0.10219028,2924.6,2924.3,6.83924356]
["bitfinex","ETHUSD",1766854884710,0.10219028,2924.7,2924.3,6.83924356]
["bitfinex","ETHUSD",1766854884923,0.10219028,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854885128,0.9996,2924.8,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854885129,0.10219028,2924.7,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854885422,0.10219028,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854885927,0.10219028,2924.7,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854886336,0.08667714,2924.9,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854886492,0.10219028,2924.7,2924.5,3.41938792]
["bitfinex","ETHUSD",1766854886688,0.10219028,2924.8,2924.5,4.18193418]
["bitfinex","ETHUSD",1766854886916,0.10219028,2924.9,2924.5,7.6013221]
["bitfinex","ETHUSD",1766854887121,0.10219028,2924.9,2924.5,8.6009221]
["bitfinex","ETHUSD",1766854887291,0.10219028,2924.9,2924.5,5.18153418]
["bitfinex","ETHUSD",1766854887510,0.10019028,2924.9,2924.5,5.18153418]
["bitfinex","ETHUSD",1766854887809,0.10019028,2924.9,2924.6,0.51815342]
["bitfinex","ETHUSD",1766854888440,0.10019028,2924.9,2924.7,3.4191541]
["bitfinex","ETHUSD",1766854891041,0.10219028,2925.0,2924.7,3.4191541]
["bitfinex","ETHUSD",1766854891916,2.953e-05,2925.2,2924.7,6.8383082]
["bitfinex","ETHUSD",1766854892116,1.981e-05,2925.4,2924.8,0.73564616]
["bitfinex","ETHUSD",1766854892425,1.981e-05,2925.4,2924.8,1.76285873]
["bitfinex","ETHUSD",1766854893242,1.981e-05,2925.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1766854894015,0.10021009,2925.3,2924.9,3.4189203]
["bitfinex","ETHUSD",1766854894432,0.10219028,2925.4,2924.9,3.4189203]
["bitfinex","ETHUSD",1766854894632,0.10219028,2925.4,2925.0,0.43958852]
["bitfinex","ETHUSD",1766854896623,0.10219028,2925.4,2925.0,3.85832562]
["bitfinex","ETHUSD",1766854901750,0.10319028,2925.4,2925.0,3.85832562]
["bitfinex","ETHUSD",1766854909826,0.10319028,2925.4,2925.0,3.86032562]
["bitfinex","ETHUSD",1766854911570,0.10319028,2925.4,2925.0,7.27912903]
["bitfinex","ETHUSD",1766854911940,0.10319028,2925.4,2925.0,3.86032562]
["bitfinex","ETHUSD",1766854917270,0.10319028,2925.4,2925.0,7.27912903]
["bitfinex","ETHUSD",1766854917473,1.01369028,2925.6,2925.1,0.51815342]
["bitfinex","ETHUSD",1766854917678,0.10219028,2925.4,2925.1,0.51815342]
["bitfinex","ETHUSD",1766854917875,1.01369028,2925.6,2925.1,0.51815342]
["bitfinex","ETHUSD",1766854918047,0.10219028,2925.6,2925.1,0.51815342]
["bitfinex","ETHUSD",1766854919272,0.10219028,2925.4,2925.1,0.51815342]
["bitfinex","ETHUSD",1766854919475,0.10319028,2925.6,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854919767,0.10219028,2925.4,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854919975,0.10319028,2925.6,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854920184,0.10219028,2925.4,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854921576,0.10319028,2925.6,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854921880,0.10219028,2925.4,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854922179,0.10319028,2925.6,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854922374,1.01469028,2925.8,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854922580,0.10219028,2925.5,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854924385,0.10219028,2925.5,2925.3,0.41542158]
["bitfinex","ETHUSD",1766854925379,0.10219028,2925.5,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854928503,0.10319028,2925.5,2925.2,4.15421583]
["bitfinex","ETHUSD",1766854935696,0.10319028,2925.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1766854936890,0.10319028,2925.5,2925.0,6.83960682]
["bitfinex","ETHUSD",1766854943909,1.01469028,2925.8,2925.3,3.87455405]
["bitfinex","ETHUSD",1766854944307,0.10219028,2925.6,2925.1,3.87455405]
["bitfinex","ETHUSD",1766854944607,0.001,2925.5,2925.1,3.87455405]
["bitfinex","ETHUSD",1766854944904,0.001,2925.5,2925.2,1.07141609]
["bitfinex","ETHUSD",1766854945308,0.001,2925.5,2925.3,3.4184528]
["bitfinex","ETHUSD",1766854948624,0.10219028,2925.8,2925.3,10.71145965]
["bitfinex","ETHUSD",1766854948914,1.06189028,2926.0,2925.3,10.71145965]
["bitfinex","ETHUSD",1766854949114,1.06189028,2926.0,2925.4,0.62197201]
["bitfinex","ETHUSD",1766854950217,0.001,2926.0,2925.4,0.62197201]
["bitfinex","ETHUSD",1766854950416,0.001,2926.1,2925.5,3.87455405]
["bitfinex","ETHUSD",1766854950600,0.10219028,2926.0,2925.5,3.87455405]
["bitfinex","ETHUSD",1766854951920,0.10219028,2926.0,2925.6,3.41810226]
["bitfinex","ETHUSD",1766854952095,0.10219028,2926.0,2925.6,4.48951835]
["bitfinex","ETHUSD",1766854956323,0.001,2926.1,2925.6,7.90762061]
["bitfinex","ETHUSD",1766854956516,0.10219028,2926.0,2925.6,7.90762061]
["bitfinex","ETHUSD",1766854957229,0.10319028,2926.2,2925.6,7.90762061]
["bitfinex","ETHUSD",1766854957230,1.06189028,2926.2,2925.6,4.48951835]
["bitfinex","ETHUSD",1766854957530,0.10219028,2926.0,2925.6,3.41810226]
["bitfinex","ETHUSD",1766854958829,0.10319028,2926.0,2925.1,10.25603385]
["bitfinex","ETHUSD",1766854962534,0.001,2926.0,2925.1,10.25603385]
["bitfinex","ETHUSD",1766854962736,0.001,2926.0,2925.2,3.87272619]
["bitfinex","ETHUSD",1766854964136,0.001,2926.0,2925.4,3.87272619]
["bitfinex","ETHUSD",1766854964515,0.9587,2926.4,2925.4,3.87272619]
["bitfinex","ETHUSD",1766854964713,0.10219028,2926.5,2925.9,3.87272619]
["bitfinex","ETHUSD",1766854965913,0.001,2926.0,2925.9,3.87272619]
["bitfinex","ETHUSD",1766854966113,0.10219028,2926.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1766854966644,0.14490341,2926.5,2926.0,3.41763499]
["bitfinex","ETHUSD",1766854966816,1.09180341,2926.5,2925.9,7.29042687]
["bitfinex","ETHUSD",1766854967019,1.09180341,2926.5,2925.9,4.08528539]
["bitfinex","ETHUSD",1766854973447,1.09280341,2926.5,2925.9,4.08528539]
["bitfinex","ETHUSD",1766854973647,0.14590341,2926.5,2925.9,4.08528539]
["bitfinex","ETHUSD",1766854973832,0.10319028,2926.5,2925.9,4.08528539]
["bitfinex","ETHUSD",1766854975144,0.10319028,2926.5,2925.9,7.95801158]
["bitfinex","ETHUSD",1766854980451,0.10319028,2926.5,2925.9,4.08528539]
["bitfinex","ETHUSD",1766854980655,0.10319028,2926.5,2925.9,3.41770068]
["bitfinex","ETHUSD",1766854980846,1.09819028,2926.5,2925.9,3.41770068]
["bitfinex","ETHUSD",1766854981048,1.09719028,2926.3,2925.6,3.41806828]
["bitfinex","ETHUSD",1766854981353,0.995,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766854981560,0.995,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766854985537,0.995,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766854985869,1.03771751,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766854989737,0.996,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766854992355,1.03772189,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766854994274,0.995,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766854994642,0.995,2926.4,2925.5,0.38947262]
["bitfinex","ETHUSD",1766854995052,0.995,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766854995258,0.995,2926.4,2925.5,3.87472619]
["bitfinex","ETHUSD",1766854996470,0.995,2926.4,2925.6,3.41810226]
["bitfinex","ETHUSD",1766854996774,0.9851,2926.2,2925.6,3.41810226]
["bitfinex","ETHUSD",1766854997176,0.9851,2926.2,2925.6,4.48921648]
["bitfinex","ETHUSD",1766855002084,0.9851,2926.2,2925.6,1.07111422]
["bitfinex","ETHUSD",1766855002382,0.9851,2926.2,2925.6,4.48919644]
["bitfinex","ETHUSD",1766855005286,0.9851,2926.2,2925.6,1.07111422]
["bitfinex","ETHUSD",1766855006794,0.9861,2926.2,2925.6,1.07111422]
["bitfinex","ETHUSD",1766855007295,0.9861,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766855007471,0.9851,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766855009187,0.9851,2926.0,2925.5,0.03618219]
["bitfinex","ETHUSD",1766855011705,0.9851,2926.0,2925.5,3.45437429]
["bitfinex","ETHUSD",1766855015983,0.9851,2926.0,2925.6,3.87253418]
["bitfinex","ETHUSD",1766855016182,0.9851,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766855027026,0.9199,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766855027214,0.9199,2926.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766855027421,0.9199,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766855028712,0.9189,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766855029024,0.001,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766855029025,0.9189,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766855037042,0.8189,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766855038940,0.8189,2925.7,2925.5,0.03618219]
["bitfinex","ETHUSD",1766855039143,0.8189,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766855047566,0.8189,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855050762,0.8189,2925.7,2925.0,3.4207458]
["bitfinex","ETHUSD",1766855050961,0.8189,2925.7,2925.1,0.34207458]
["bitfinex","ETHUSD",1766855051843,0.8189,2925.7,2925.1,0.28207458]
["bitfinex","ETHUSD",1766855053262,0.8189,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766855061273,0.9869,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766855061473,0.9869,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766855063349,0.9869,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766855069589,3.87253418,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766855069759,0.9869,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1766855082924,0.9869,2925.2,2924.7,3.42765426]
["bitfinex","ETHUSD",1766855083222,0.9869,2925.2,2924.7,0.00853891]
["bitfinex","ETHUSD",1766855087512,0.9869,2925.2,2924.7,3.42767651]
["bitfinex","ETHUSD",1766855095722,0.9759,2925.5,2925.0,3.87556799]
["bitfinex","ETHUSD",1766855096028,0.9759,2925.5,2925.1,0.00853379]
["bitfinex","ETHUSD",1766855098032,0.001,2925.7,2925.2,3.87556799]
["bitfinex","ETHUSD",1766855098220,0.9769,2925.7,2925.3,0.00852795]
["bitfinex","ETHUSD",1766855098598,0.04272627,2925.6,2925.1,0.00852795]
["bitfinex","ETHUSD",1766855098808,0.9759,2925.6,2925.1,0.00852795]
["bitfinex","ETHUSD",1766855106329,0.9769,2925.6,2925.1,0.00852795]
["bitfinex","ETHUSD",1766855113848,0.9769,2925.6,2925.1,3.42721097]
["bitfinex","ETHUSD",1766855114223,0.001,2925.7,2925.2,3.87556799]
["bitfinex","ETHUSD",1766855114422,0.9769,2926.1,2925.6,3.87556799]
["bitfinex","ETHUSD",1766855114653,0.9769,2926.1,2925.7,0.00851626]
["bitfinex","ETHUSD",1766855116650,0.9769,2926.1,2925.5,0.00851626]
["bitfinex","ETHUSD",1766855117050,0.04272043,2926.0,2925.5,0.00851626]
["bitfinex","ETHUSD",1766855117353,0.9443,2926.0,2925.5,0.56121889]
["bitfinex","ETHUSD",1766855117664,0.9443,2925.8,2925.2,3.41849367]
["bitfinex","ETHUSD",1766855118359,0.9443,2925.8,2925.1,3.41868654]
["bitfinex","ETHUSD",1766855120364,0.9443,2925.8,2925.2,0.00852824]
["bitfinex","ETHUSD",1766855121264,0.9443,2925.8,2925.2,3.42698269]
["bitfinex","ETHUSD",1766855123568,0.9453,2925.8,2925.3,4.1030159]
["bitfinex","ETHUSD",1766855123868,0.9453,2925.8,2925.4,0.00852502]
["bitfinex","ETHUSD",1766855125776,0.9453,2925.8,2925.3,0.00852502]
["bitfinex","ETHUSD",1766855128491,0.9453,2925.8,2925.3,3.4269753]
["bitfinex","ETHUSD",1766855129686,0.9453,2925.8,2925.3,0.00852502]
["bitfinex","ETHUSD",1766855140698,0.9453,2925.8,2925.3,0.01052502]
["bitfinex","ETHUSD",1766855144206,0.98702481,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766855145400,0.9664,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766855148775,0.9664,2925.6,2925.0,0.01053278]
["bitfinex","ETHUSD",1766855150394,0.9664,2925.6,2925.0,3.4293264]
["bitfinex","ETHUSD",1766855150595,0.9664,2925.6,2925.0,7.30297257]
["bitfinex","ETHUSD",1766855150801,0.9664,2925.6,2925.0,7.29443979]
["bitfinex","ETHUSD",1766855152807,0.9664,2925.6,2925.0,3.87564617]
["bitfinex","ETHUSD",1766855153008,0.9664,2925.6,2925.1,0.00853248]
["bitfinex","ETHUSD",1766855157210,0.9674,2925.6,2925.1,0.00853248]
["bitfinex","ETHUSD",1766855160284,0.04272773,2925.5,2925.1,0.00853248]
["bitfinex","ETHUSD",1766855160579,1.03842773,2925.5,2925.1,0.00853248]
["bitfinex","ETHUSD",1766855171427,1.03842773,2925.5,2925.0,0.01053248]
["bitfinex","ETHUSD",1766855171632,1.03842773,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1766855171798,0.9957,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766855172528,0.9957,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1766855174819,0.9237,2925.3,2924.7,3.87364617]
["bitfinex","ETHUSD",1766855177114,0.04273212,2925.2,2924.7,3.87364617]
["bitfinex","ETHUSD",1766855178626,0.9237,2925.2,2924.7,3.87364617]
["bitfinex","ETHUSD",1766855182935,0.9237,2925.2,2924.6,3.42117767]
["bitfinex","ETHUSD",1766855184630,0.9237,2925.2,2924.7,3.41915245]
["bitfinex","ETHUSD",1766855185299,0.9237,2925.2,2924.6,4.49285464]
["bitfinex","ETHUSD",1766855186832,0.9237,2925.2,2924.7,3.87364617]
["bitfinex","ETHUSD",1766855187330,0.9237,2925.2,2924.7,7.29276797]
["bitfinex","ETHUSD",1766855187536,0.9237,2925.4,2924.7,7.29276797]
["bitfinex","ETHUSD",1766855187735,0.04273066,2925.3,2924.7,7.29276797]
["bitfinex","ETHUSD",1766855190911,0.04273066,2925.3,2924.7,3.4191218]
["bitfinex","ETHUSD",1766855191111,0.96643066,2925.3,2924.7,3.4191218]
["bitfinex","ETHUSD",1766855191330,0.96643066,2925.3,2924.6,4.49282781]
["bitfinex","ETHUSD",1766855199543,0.96643066,2925.3,2924.6,3.42119795]
["bitfinex","ETHUSD",1766855199747,0.96743066,2925.3,2924.6,3.42119795]
["bitfinex","ETHUSD",1766855201646,0.96743066,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766855221603,0.9519,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766855221879,0.9519,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766855222081,0.9519,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766855226499,0.9519,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766855237278,0.9529,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766855255347,0.04273942,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766855255565,0.9599,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766855262149,0.9609,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766855263131,0.9609,2924.6,2924.3,3.87851436]
["bitfinex","ETHUSD",1766855276064,0.9609,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766855283659,0.001,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766855287271,0.9022,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766855293503,0.9012,2925.0,2924.4,3.87651436]
["bitfinex","ETHUSD",1766855293810,0.9012,2925.0,2924.6,3.87651436]
["bitfinex","ETHUSD",1766855296710,0.0427365,2924.9,2924.6,3.87651436]
["bitfinex","ETHUSD",1766855304612,0.9012,2925.0,2924.6,3.87651436]
["bitfinex","ETHUSD",1766855305076,0.001,2924.9,2924.6,3.87651436]
["bitfinex","ETHUSD",1766855307590,0.001,2924.9,2924.6,4.2643658]
["bitfinex","ETHUSD",1766855307983,0.9728,2925.2,2924.8,3.87651436]
["bitfinex","ETHUSD",1766855308887,0.04373066,2925.3,2924.8,3.87651436]
["bitfinex","ETHUSD",1766855309093,0.001,2925.3,2924.8,3.87651436]
["bitfinex","ETHUSD",1766855309526,0.04373066,2925.3,2924.8,3.87651436]
["bitfinex","ETHUSD",1766855309811,0.04373066,2925.3,2924.8,4.30295094]
["bitfinex","ETHUSD",1766855310021,1.01653066,2925.3,2924.8,0.42643658]
["bitfinex","ETHUSD",1766855310191,1.01653066,2925.3,2924.6,0.38785144]
["bitfinex","ETHUSD",1766855314016,1.01653066,2925.3,2924.7,3.87651436]
["bitfinex","ETHUSD",1766855315239,3.87651436,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766855315385,0.9728,2925.2,2924.6,3.87651436]
["bitfinex","ETHUSD",1766855315598,1.01553358,2925.1,2924.4,3.87651436]
["bitfinex","ETHUSD",1766855315802,1.01553358,2925.1,2924.1,0.9]
["bitfinex","ETHUSD",1766855315803,1.01553358,2925.1,2924.2,3.87651436]
["bitfinex","ETHUSD",1766855316005,1.01553358,2925.1,2924.1,4.31981484]
["bitfinex","ETHUSD",1766855316202,1.01553358,2925.1,2924.2,3.87651436]
["bitfinex","ETHUSD",1766855316415,1.01553358,2925.1,2924.3,0.81963292]
["bitfinex","ETHUSD",1766855321341,0.9728,2925.0,2924.3,0.81963292]
["bitfinex","ETHUSD",1766855321642,0.9728,2924.8,2924.3,0.82163292]
["bitfinex","ETHUSD",1766855324547,1.01653358,2925.1,2924.3,0.82163292]
["bitfinex","ETHUSD",1766855328544,1.01653358,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766855342582,3.87589699,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766855342887,0.9807,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766855343082,0.9807,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766855343291,0.9807,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1766855350769,0.9807,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766855350970,1.02345112,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766855363105,1.02445112,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766855368310,0.9103,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766855368514,0.9103,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766855369809,0.9103,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766855370010,0.04275404,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1766855370312,0.9103,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1766855375426,0.04275258,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766855375652,0.04375112,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766855375922,0.001,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766855377428,0.001,2923.9,2923.3,0.3901897]
["bitfinex","ETHUSD",1766855377795,0.9113,2923.9,2923.3,0.3901897]
["bitfinex","ETHUSD",1766855381941,0.9113,2923.9,2923.5,3.87804515]
["bitfinex","ETHUSD",1766855386524,0.04274527,2924.3,2923.5,3.87804515]
["bitfinex","ETHUSD",1766855386731,1.00444527,2924.3,2923.7,3.87804515]
["bitfinex","ETHUSD",1766855386927,1.00444527,2924.3,2923.8,0.38780452]
["bitfinex","ETHUSD",1766855389747,1.00544527,2924.3,2923.8,0.38780452]
["bitfinex","ETHUSD",1766855392453,0.9627,2924.3,2923.9,3.87804515]
["bitfinex","ETHUSD",1766855393640,0.9627,2924.3,2923.8,0.38780452]
["bitfinex","ETHUSD",1766855398187,0.9627,2924.3,2923.9,0.76861309]
["bitfinex","ETHUSD",1766855399666,0.04274673,2924.2,2923.9,0.76861309]
["bitfinex","ETHUSD",1766855403444,0.9627,2924.3,2923.9,0.76861309]
["bitfinex","ETHUSD",1766855405270,0.9627,2924.3,2923.8,3.81001072]
["bitfinex","ETHUSD",1766855413371,0.98244673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766855421900,0.9397,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766855425403,0.001,2924.3,2923.8,3.88004515]
["bitfinex","ETHUSD",1766855428993,0.979,2924.8,2924.1,3.87804515]
["bitfinex","ETHUSD",1766855429187,0.979,2924.8,2924.5,3.87804515]
["bitfinex","ETHUSD",1766855429998,0.979,2924.8,2924.3,3.87804515]
["bitfinex","ETHUSD",1766855431096,0.979,2924.8,2924.3,7.29757266]
["bitfinex","ETHUSD",1766855431296,0.979,2925.0,2924.5,3.87804515]
["bitfinex","ETHUSD",1766855432003,0.0427365,2924.9,2924.5,3.87804515]
["bitfinex","ETHUSD",1766855432192,0.0427365,2924.9,2924.5,4.69206433]
["bitfinex","ETHUSD",1766855432395,1.0217365,2924.9,2924.5,0.81401918]
["bitfinex","ETHUSD",1766855434703,1.0217365,2924.9,2924.5,4.23336186]
["bitfinex","ETHUSD",1766855434901,0.979,2924.9,2924.5,4.23336186]
["bitfinex","ETHUSD",1766855437914,0.98,2924.9,2924.5,4.23336186]
["bitfinex","ETHUSD",1766855438829,0.98,2924.9,2924.5,0.81401918]
["bitfinex","ETHUSD",1766855440257,0.98,2924.9,2924.5,4.23339148]
["bitfinex","ETHUSD",1766855444336,0.98,2924.9,2924.5,0.81401918]
["bitfinex","ETHUSD",1766855444820,0.98,2924.9,2924.4,3.41944697]
["bitfinex","ETHUSD",1766855448549,0.98,2924.9,2924.3,3.42162178]
["bitfinex","ETHUSD",1766855451145,0.98,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766855458042,0.98,2924.9,2923.9,3.81]
["bitfinex","ETHUSD",1766855458043,0.9463,2924.7,2923.9,3.81]
["bitfinex","ETHUSD",1766855458218,0.9463,2924.5,2923.2,0.002]
["bitfinex","ETHUSD",1766855458422,0.9463,2924.3,2923.6,0.898]
["bitfinex","ETHUSD",1766855458748,0.9463,2924.1,2923.6,0.898]
["bitfinex","ETHUSD",1766855459325,0.9463,2924.1,2923.6,4.31843656]
["bitfinex","ETHUSD",1766855459526,0.9463,2924.1,2923.6,0.898]
["bitfinex","ETHUSD",1766855460051,0.9463,2924.1,2923.6,4.31842926]
["bitfinex","ETHUSD",1766855461260,0.9463,2924.1,2923.6,0.898]
["bitfinex","ETHUSD",1766855461554,0.04274234,2924.5,2923.3,3.42276577]
["bitfinex","ETHUSD",1766855461555,0.04274965,2924.0,2923.3,3.42276577]
["bitfinex","ETHUSD",1766855461757,0.9463,2923.9,2923.3,8.19655545]
["bitfinex","ETHUSD",1766855462660,0.9463,2923.9,2923.3,11.61734702]
["bitfinex","ETHUSD",1766855466077,0.9463,2923.9,2923.3,8.19655545]
["bitfinex","ETHUSD",1766855468039,0.9463,2923.9,2923.3,11.61734702]
["bitfinex","ETHUSD",1766855468340,0.9463,2923.9,2923.3,12.77948172]
["bitfinex","ETHUSD",1766855469941,0.9463,2923.9,2923.3,9.35869015]
["bitfinex","ETHUSD",1766855470557,0.9463,2923.9,2923.3,5.48390047]
["bitfinex","ETHUSD",1766855471469,0.04275258,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766855471680,0.9463,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766855475858,0.9463,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766855476559,0.0427555,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766855476788,0.9032,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766855477083,0.94595696,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766855477584,0.94595696,2923.5,2922.8,3.42132657]
["bitfinex","ETHUSD",1766855478663,0.94595696,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1766855479189,0.9032,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1766855480689,0.9032,2923.5,2922.7,6.84298764]
["bitfinex","ETHUSD",1766855480899,0.9032,2923.5,2922.7,7.9983864]
["bitfinex","ETHUSD",1766855484096,0.9032,2923.5,2922.8,3.87578968]
["bitfinex","ETHUSD",1766855484300,0.9032,2923.5,2923.0,3.87578968]
["bitfinex","ETHUSD",1766855485910,0.9032,2923.5,2923.1,3.42102562]
["bitfinex","ETHUSD",1766855487696,0.9032,2923.8,2923.1,3.42102562]
["bitfinex","ETHUSD",1766855487902,0.94595258,2923.8,2923.2,3.85511297]
["bitfinex","ETHUSD",1766855489105,0.9032,2924.3,2923.2,7.27602156]
["bitfinex","ETHUSD",1766855489308,0.9032,2924.1,2923.3,0.899]
["bitfinex","ETHUSD",1766855489501,0.9032,2924.1,2923.3,2.05439876]
["bitfinex","ETHUSD",1766855490318,0.9032,2924.1,2923.4,6.8413491]
["bitfinex","ETHUSD",1766855490919,0.9032,2924.1,2923.4,6.7413491]
["bitfinex","ETHUSD",1766855491820,0.9032,2924.1,2923.5,3.45465878]
["bitfinex","ETHUSD",1766855493222,0.9032,2924.5,2923.5,10.75100601]
["bitfinex","ETHUSD",1766855493422,0.94587683,2924.4,2923.5,11.15102989]
["bitfinex","ETHUSD",1766855494807,0.94587683,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766855495930,0.001,2924.1,2923.6,0.0342044]
["bitfinex","ETHUSD",1766855497003,0.001,2924.1,2923.7,3.42032356]
["bitfinex","ETHUSD",1766855497333,0.001,2924.1,2923.8,0.03420206]
["bitfinex","ETHUSD",1766855497639,0.9032,2924.7,2923.8,0.03420206]
["bitfinex","ETHUSD",1766855499428,0.9032,2924.7,2923.8,3.45434502]
["bitfinex","ETHUSD",1766855499429,0.9032,2924.6,2923.8,3.45434502]
["bitfinex","ETHUSD",1766855500202,0.9032,2924.6,2923.8,6.8745516]
["bitfinex","ETHUSD",1766855500407,0.9032,2924.6,2923.8,6.84034954]
["bitfinex","ETHUSD",1766855500608,0.9032,2924.6,2923.9,3.87578968]
["bitfinex","ETHUSD",1766855500808,0.9032,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855503037,0.9042,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855505430,0.94337683,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855507134,0.9007,2924.5,2924.0,3.45416806]
["bitfinex","ETHUSD",1766855509337,0.9007,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855509550,0.9007,2924.5,2924.0,3.45416622]
["bitfinex","ETHUSD",1766855510138,0.9007,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855511750,0.9017,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855512374,0.9017,2924.5,2924.0,3.4541603]
["bitfinex","ETHUSD",1766855514773,0.9017,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1766855518172,0.9017,2924.5,2924.0,3.45416608]
["bitfinex","ETHUSD",1766855522982,0.001,2924.5,2924.0,3.45416608]
["bitfinex","ETHUSD",1766855527068,0.001,2924.6,2924.1,3.87693705]
["bitfinex","ETHUSD",1766855527267,0.001,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766855528899,0.04267683,2924.7,2924.3,3.87693705]
["bitfinex","ETHUSD",1766855529096,1.01477683,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766855529300,0.04267683,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766855530102,0.001,2924.5,2924.4,0.03419504]
["bitfinex","ETHUSD",1766855531801,0.001,2924.5,2924.0,1.07711836]
["bitfinex","ETHUSD",1766855531998,0.9721,2924.5,2924.0,3.42190691]
["bitfinex","ETHUSD",1766855532206,0.9721,2924.5,2924.1,3.41984919]
["bitfinex","ETHUSD",1766855532375,0.9721,2924.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766855532777,0.001,2924.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766855542703,0.001,2924.9,2924.3,3.87693705]
["bitfinex","ETHUSD",1766855542909,0.001,2924.9,2924.5,3.87693705]
["bitfinex","ETHUSD",1766855543109,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766855544480,0.001,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766855544708,0.04367683,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766855545403,0.98087683,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766855545584,0.98087683,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766855545785,0.98087683,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766855545997,0.98087683,2925.1,2924.4,1.10923632]
["bitfinex","ETHUSD",1766855550510,0.98087683,2925.1,2924.4,8.40565967]
["bitfinex","ETHUSD",1766855550809,0.98087683,2925.1,2924.4,8.37146463]
["bitfinex","ETHUSD",1766855552482,0.98087683,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766855552688,0.9382,2925.1,2924.8,3.87693705]
["bitfinex","ETHUSD",1766855552988,0.001,2925.3,2924.9,0.38769371]
["bitfinex","ETHUSD",1766855553188,0.04367683,2925.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766855553486,0.001,2925.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766855556313,0.001,2925.3,2925.0,3.91112508]
["bitfinex","ETHUSD",1766855556519,0.001,2925.3,2925.1,0.42988188]
["bitfinex","ETHUSD",1766855558417,0.001,2925.5,2925.1,0.42988188]
["bitfinex","ETHUSD",1766855558801,0.001,2925.5,2925.1,0.46406874]
["bitfinex","ETHUSD",1766855559513,0.001,2925.3,2925.1,0.46406874]
["bitfinex","ETHUSD",1766855560093,0.001,2925.6,2925.2,3.87693705]
["bitfinex","ETHUSD",1766855560291,0.001,2925.6,2925.3,0.46486641]
["bitfinex","ETHUSD",1766855563225,0.04367683,2926.0,2925.3,4.34180346]
["bitfinex","ETHUSD",1766855563527,0.9382,2925.8,2925.3,0.46486641]
["bitfinex","ETHUSD",1766855564996,0.001,2926.0,2925.3,7.7602561]
["bitfinex","ETHUSD",1766855565196,0.001,2926.0,2925.3,7.29538969]
["bitfinex","ETHUSD",1766855565997,0.001,2926.0,2925.3,3.41845264]
["bitfinex","ETHUSD",1766855566221,1.00397683,2926.0,2925.3,3.45263716]
["bitfinex","ETHUSD",1766855566525,0.001,2925.8,2925.3,3.45263716]
["bitfinex","ETHUSD",1766855566721,0.001,2925.8,2925.4,0.34526372]
["bitfinex","ETHUSD",1766855566936,0.001,2925.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1766855567304,0.001,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855567503,0.9505,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855568625,0.001,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855571903,0.04367683,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855572335,0.99317683,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855572706,0.99317683,2925.8,2925.3,0.4692554]
["bitfinex","ETHUSD",1766855573134,0.99317683,2925.8,2925.3,3.8877043]
["bitfinex","ETHUSD",1766855573631,0.99317683,2925.8,2925.3,0.4692554]
["bitfinex","ETHUSD",1766855578335,0.99317683,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766855578526,0.99317683,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766855578833,0.99317683,2925.8,2925.2,3.45274461]
["bitfinex","ETHUSD",1766855582034,0.04367683,2925.8,2925.2,3.45274461]
["bitfinex","ETHUSD",1766855582243,0.001,2925.8,2925.2,3.45274461]
["bitfinex","ETHUSD",1766855582539,0.001,2925.8,2925.3,1.07443293]
["bitfinex","ETHUSD",1766855582741,0.001,2925.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766855583315,0.04267683,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766855587942,0.04367683,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766855590846,0.99317683,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766855595652,0.9505,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766855596650,0.9505,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766855596849,0.9505,2925.9,2925.3,0.03618452]
["bitfinex","ETHUSD",1766855598736,0.9505,2925.9,2925.3,3.45462793]
["bitfinex","ETHUSD",1766855598936,0.04267683,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766855599555,1.01707683,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766855605338,1.01807683,2925.8,2925.3,0.03618452]
["bitfinex","ETHUSD",1766855610569,1.01807683,2925.8,2925.3,3.45463392]
["bitfinex","ETHUSD",1766855610870,0.9754,2925.8,2925.3,4.14196579]
["bitfinex","ETHUSD",1766855611475,0.001,2925.9,2925.3,11.43334978]
["bitfinex","ETHUSD",1766855611768,0.001,2926.0,2925.5,3.87293119]
["bitfinex","ETHUSD",1766855611966,0.001,2926.1,2925.7,3.87293119]
["bitfinex","ETHUSD",1766855612269,0.9754,2926.4,2925.8,0.4248899]
["bitfinex","ETHUSD",1766855612471,0.001,2926.5,2925.9,3.87293119]
["bitfinex","ETHUSD",1766855612643,0.001,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766855613566,0.04267683,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766855613740,0.9744,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766855615445,0.9744,2926.6,2926.0,3.45180351]
["bitfinex","ETHUSD",1766855615658,0.9744,2926.6,2926.0,3.96338863]
["bitfinex","ETHUSD",1766855615839,0.9744,2926.6,2926.0,0.54576146]
["bitfinex","ETHUSD",1766855616455,0.04267683,2926.5,2926.0,0.54576146]
["bitfinex","ETHUSD",1766855616647,1.01707683,2926.5,2926.0,0.54576146]
["bitfinex","ETHUSD",1766855616846,1.01707683,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766855617047,1.01707683,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766855618576,1.01707683,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766855618747,1.01707683,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766855618951,1.01707683,2926.5,2925.8,0.37938953]
["bitfinex","ETHUSD",1766855621074,1.01707683,2926.5,2925.8,0.38138953]
["bitfinex","ETHUSD",1766855624982,1.01707683,2926.5,2925.8,3.79924346]
["bitfinex","ETHUSD",1766855628166,1.01707683,2926.5,2925.9,3.8718966]
["bitfinex","ETHUSD",1766855628361,1.01707683,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766855631082,1.01347683,2926.5,2926.0,0.80129011]
["bitfinex","ETHUSD",1766855631267,0.9708,2926.5,2926.0,0.76711377]
["bitfinex","ETHUSD",1766855632360,0.001,2926.6,2926.0,0.76711377]
["bitfinex","ETHUSD",1766855632361,0.9708,2926.3,2926.0,0.76711377]
["bitfinex","ETHUSD",1766855632577,0.9708,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766855633286,0.9708,2926.3,2925.8,3.41985658]
["bitfinex","ETHUSD",1766855634470,0.9708,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766855635389,0.9708,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766855637697,0.9718,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766855637866,0.9718,2926.5,2926.1,0.72916338]
["bitfinex","ETHUSD",1766855638674,0.9718,2926.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766855641370,0.9718,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766855645378,0.9718,2926.5,2926.0,0.03617634]
["bitfinex","ETHUSD",1766855645676,0.9718,2926.5,2926.1,0.73257908]
["bitfinex","ETHUSD",1766855645872,0.9718,2926.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766855647600,0.9718,2926.5,2926.1,0.73257908]
["bitfinex","ETHUSD",1766855650396,0.9718,2926.5,2926.0,3.41956464]
["bitfinex","ETHUSD",1766855653397,0.9718,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766855655509,0.9718,2926.5,2926.0,3.90807294]
["bitfinex","ETHUSD",1766855657815,0.9718,2926.5,2926.1,3.41751819]
["bitfinex","ETHUSD",1766855657992,0.9718,2926.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766855658310,0.9718,2926.5,2926.2,0.76673289]
["bitfinex","ETHUSD",1766855661011,0.9718,2926.5,2926.2,0.73255888]
["bitfinex","ETHUSD",1766855661418,0.9718,2926.5,2926.0,3.41959158]
["bitfinex","ETHUSD",1766855664094,0.9718,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766855665096,0.001,2926.5,2926.1,3.90607178]
["bitfinex","ETHUSD",1766855666822,0.001,2926.5,2926.1,3.45162665]
["bitfinex","ETHUSD",1766855673533,0.9066,2926.9,2926.2,3.8718966]
["bitfinex","ETHUSD",1766855673707,0.9066,2926.9,2926.3,0.73235233]
["bitfinex","ETHUSD",1766855674435,7.28909086,2927.3,2926.3,0.73235233]
["bitfinex","ETHUSD",1766855674436,0.001,2927.3,2926.7,3.8718966]
["bitfinex","ETHUSD",1766855674620,0.001,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766855674932,0.001,2927.3,2926.9,3.80712845]
["bitfinex","ETHUSD",1766855675133,0.001,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766855675733,0.001,2927.5,2927.0,3.90606127]
["bitfinex","ETHUSD",1766855676906,0.001,2927.5,2927.1,3.41635065]
["bitfinex","ETHUSD",1766855677109,0.001,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766855677328,0.001,2927.5,2927.3,0.3450513]
["bitfinex","ETHUSD",1766855677515,0.001,2927.5,2927.4,0.03416]
["bitfinex","ETHUSD",1766855682922,0.001,2927.5,2927.4,3.45016054]
["bitfinex","ETHUSD",1766855683523,0.82702008,2927.9,2927.4,3.45016054]
["bitfinex","ETHUSD",1766855684124,0.66002008,2927.9,2927.4,3.45016054]
["bitfinex","ETHUSD",1766855684433,0.66002008,2927.9,2927.5,0.76671084]
["bitfinex","ETHUSD",1766855684635,0.9919,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766855685022,0.9919,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766855685224,0.9919,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1766855687047,0.9919,2928.4,2927.6,3.8718966]
["bitfinex","ETHUSD",1766855687341,0.9919,2928.4,2927.5,3.45002132]
["bitfinex","ETHUSD",1766855687342,0.82841247,2929.0,2928.1,3.8718966]
["bitfinex","ETHUSD",1766855687539,0.9327,2928.3,2927.5,4.31386249]
["bitfinex","ETHUSD",1766855687843,0.9327,2928.1,2927.5,3.41588271]
["bitfinex","ETHUSD",1766855688227,0.9327,2928.1,2927.4,3.41595063]
["bitfinex","ETHUSD",1766855688537,0.9327,2928.1,2927.5,0.68751634]
["bitfinex","ETHUSD",1766855693348,0.9327,2928.1,2927.3,0.0431]
["bitfinex","ETHUSD",1766855694219,0.9327,2928.1,2927.4,3.41593513]
["bitfinex","ETHUSD",1766855695135,0.9327,2928.1,2927.3,3.45916763]
["bitfinex","ETHUSD",1766855697949,0.9337,2928.1,2927.3,3.45916763]
["bitfinex","ETHUSD",1766855701050,0.9337,2928.1,2927.2,3.41621463]
["bitfinex","ETHUSD",1766855701349,0.9327,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766855701848,0.9327,2927.9,2927.2,0.07726233]
["bitfinex","ETHUSD",1766855702029,0.9327,2927.9,2927.3,3.45921501]
["bitfinex","ETHUSD",1766855702229,0.9327,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766855703438,0.9327,2927.9,2927.3,0.07726117]
["bitfinex","ETHUSD",1766855705056,0.9327,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766855705756,0.9327,2927.9,2927.4,0.03616]
["bitfinex","ETHUSD",1766855705963,0.9327,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766855707081,0.9327,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766855707082,0.9327,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766855710655,0.9327,2927.7,2927.0,0.0471]
["bitfinex","ETHUSD",1766855710969,0.9327,2927.7,2927.2,0.0451]
["bitfinex","ETHUSD",1766855717956,0.9327,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766855720380,0.9327,2927.7,2927.1,0.38393479]
["bitfinex","ETHUSD",1766855721681,0.9327,2927.7,2927.1,0.38593479]
["bitfinex","ETHUSD",1766855724585,0.9327,2927.7,2927.1,0.43103479]
["bitfinex","ETHUSD",1766855727399,0.9327,2927.7,2927.1,0.0361635]
["bitfinex","ETHUSD",1766855727565,0.9327,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766855738201,0.9327,2927.7,2927.1,0.0471]
["bitfinex","ETHUSD",1766855738405,0.001,2927.9,2927.5,0.1042]
["bitfinex","ETHUSD",1766855738587,0.001,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766855738906,0.001,2927.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766855743292,0.001,2927.7,2927.6,0.389581]
["bitfinex","ETHUSD",1766855745123,0.001,2927.9,2927.6,0.389581]
["bitfinex","ETHUSD",1766855746121,0.001,2928.1,2927.7,0.1032]
["bitfinex","ETHUSD",1766855746333,0.001,2928.1,2927.8,0.03415533]
["bitfinex","ETHUSD",1766855746618,0.001,2928.1,2927.8,0.13735533]
["bitfinex","ETHUSD",1766855748913,0.001,2928.1,2927.8,0.914982]
["bitfinex","ETHUSD",1766855750430,0.9953,2928.4,2927.8,0.914982]
["bitfinex","ETHUSD",1766855752494,0.9953,2928.4,2927.9,0.1022]
["bitfinex","ETHUSD",1766855752695,0.9953,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766855754919,0.9963,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766855761091,0.9963,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766855761800,0.9963,2928.4,2927.9,0.49073238]
["bitfinex","ETHUSD",1766855767196,0.9963,2928.4,2927.9,0.45657821]
["bitfinex","ETHUSD",1766855767396,0.9963,2928.4,2927.8,0.77962667]
["bitfinex","ETHUSD",1766855773225,0.9963,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766855776511,0.9963,2928.4,2927.9,4.00314043]
["bitfinex","ETHUSD",1766855776906,0.9963,2928.4,2927.9,7.41855593]
["bitfinex","ETHUSD",1766855777106,0.9963,2928.4,2927.9,7.38440176]
["bitfinex","ETHUSD",1766855777348,0.9963,2928.4,2928.0,0.84615454]
["bitfinex","ETHUSD",1766855778930,0.001,2928.4,2928.0,0.84615454]
["bitfinex","ETHUSD",1766855779136,0.001,2928.4,2928.0,0.94835454]
["bitfinex","ETHUSD",1766855781354,0.001,2928.4,2928.1,3.96898626]
["bitfinex","ETHUSD",1766855781650,0.9568,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766855781849,0.9568,2928.6,2928.2,0.81177734]
["bitfinex","ETHUSD",1766855783552,0.001,2928.7,2928.2,0.91297734]
["bitfinex","ETHUSD",1766855786954,0.001,2928.7,2928.3,3.86678626]
["bitfinex","ETHUSD",1766855787156,0.001,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766855787860,0.001,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766855789265,0.9578,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766855793360,0.9578,2928.7,2928.3,0.46695223]
["bitfinex","ETHUSD",1766855796364,0.9568,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1766855796661,0.9568,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766855796859,0.9568,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766855797059,0.99090015,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766855797951,0.9568,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766855801962,0.9568,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766855810253,3.86878626,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766855810254,0.9823,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1766855815384,0.9833,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1766855821071,0.03410015,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1766855821390,0.9506,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1766855822570,0.9506,2928.0,2927.3,3.41608671]
["bitfinex","ETHUSD",1766855822768,0.9506,2927.8,2927.3,3.41608671]
["bitfinex","ETHUSD",1766855823490,0.9506,2927.8,2927.2,3.41616933]
["bitfinex","ETHUSD",1766855823690,0.9506,2927.8,2927.1,3.41830126]
["bitfinex","ETHUSD",1766855825591,0.9506,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766855825784,0.9506,2927.8,2927.1,0.1433]
["bitfinex","ETHUSD",1766855825975,0.9506,2927.8,2927.2,0.69782194]
["bitfinex","ETHUSD",1766855827497,0.9506,2927.8,2927.3,0.1413]
["bitfinex","ETHUSD",1766855827799,0.001,2928.1,2927.4,0.17546]
["bitfinex","ETHUSD",1766855827993,0.9516,2928.1,2927.4,0.17546]
["bitfinex","ETHUSD",1766855830300,0.001,2927.8,2927.4,0.17546]
["bitfinex","ETHUSD",1766855836180,0.001,2927.8,2927.4,3.5914478]
["bitfinex","ETHUSD",1766855840586,0.001,2927.8,2927.5,0.1413]
["bitfinex","ETHUSD",1766855846119,0.001,2927.8,2927.5,0.1433]
["bitfinex","ETHUSD",1766855853313,0.001,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766855853899,0.001,2927.8,2927.5,0.1433]
["bitfinex","ETHUSD",1766855856830,0.001,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766855858131,0.001,2927.8,2927.5,0.1433]
["bitfinex","ETHUSD",1766855859328,0.001,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766855860136,0.9349,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766855862049,0.9339,2927.6,2927.1,3.812]
["bitfinex","ETHUSD",1766855862620,0.9339,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1766855866257,0.9339,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766855866746,0.03510015,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766855866747,0.9827,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766855869351,0.03410015,2927.3,2927.1,0.002]
["bitfinex","ETHUSD",1766855869646,0.9134,2927.3,2927.1,0.002]
["bitfinex","ETHUSD",1766855875569,0.9134,2927.3,2926.7,3.16021679]
["bitfinex","ETHUSD",1766855875753,0.94750015,2927.3,2926.7,3.16021679]
["bitfinex","ETHUSD",1766855876459,0.94750015,2927.3,2926.6,3.41888366]
["bitfinex","ETHUSD",1766855877261,0.94750015,2927.3,2926.6,3.56818366]
["bitfinex","ETHUSD",1766855877562,0.94750015,2927.3,2926.6,4.74348931]
["bitfinex","ETHUSD",1766855877972,0.94750015,2927.3,2926.6,1.17730565]
["bitfinex","ETHUSD",1766855878263,0.94750015,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766855879446,0.94750015,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766855882669,0.94750015,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766855884773,3.86984419,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1766855884962,0.9134,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766855885146,4.78324419,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1766855885473,0.9134,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1766855885972,0.9134,2926.6,2926.2,0.03617401]
["bitfinex","ETHUSD",1766855886477,0.9134,2926.6,2926.2,3.45352596]
["bitfinex","ETHUSD",1766855888870,0.9134,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1766855889988,0.94750015,2926.5,2926.2,0.002]
["bitfinex","ETHUSD",1766855893800,0.94750015,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766855894078,0.94750015,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766855894079,0.9134,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766855894284,0.94750015,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766855895759,0.9134,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766855896792,0.94890015,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766855897087,0.9148,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1766855897291,0.9148,2926.1,2925.6,3.42007746]
["bitfinex","ETHUSD",1766855897292,0.9148,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766855900387,0.9148,2925.9,2925.6,3.42010226]
["bitfinex","ETHUSD",1766855900587,0.9148,2925.9,2925.7,0.03417985]
["bitfinex","ETHUSD",1766855915820,0.898,2926.4,2925.8,0.1653]
["bitfinex","ETHUSD",1766855916021,0.9158,2926.6,2926.0,4.03514419]
["bitfinex","ETHUSD",1766855916022,0.03410015,2926.5,2926.0,4.03514419]
["bitfinex","ETHUSD",1766855916312,0.03410015,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766855916506,0.03410015,2926.5,2926.0,0.19947634]
["bitfinex","ETHUSD",1766855916700,0.03410015,2926.5,2926.0,0.1653]
["bitfinex","ETHUSD",1766855916909,0.94890015,2926.5,2926.0,0.1653]
["bitfinex","ETHUSD",1766855920310,0.94890015,2926.5,2925.9,3.45181777]
["bitfinex","ETHUSD",1766855923748,0.94890015,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766855925135,0.94990015,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766855925715,0.94990015,2926.5,2925.9,3.45191846]
["bitfinex","ETHUSD",1766855926522,0.94990015,2926.5,2925.9,3.61721846]
["bitfinex","ETHUSD",1766855928417,0.94990015,2926.5,2925.9,0.19947751]
["bitfinex","ETHUSD",1766855928613,1.13479017,2926.5,2925.9,3.61719108]
["bitfinex","ETHUSD",1766855932240,1.13479017,2926.5,2925.9,0.19947751]
["bitfinex","ETHUSD",1766855944322,1.13479017,2926.5,2925.9,3.61720286]
["bitfinex","ETHUSD",1766855946151,1.13479017,2926.5,2925.9,0.19947751]
["bitfinex","ETHUSD",1766855951342,1.13479017,2926.5,2925.9,3.61718198]
["bitfinex","ETHUSD",1766855951829,1.13479017,2926.5,2925.9,0.19947751]
["bitfinex","ETHUSD",1766855953039,0.21999017,2926.5,2926.0,0.1653]
["bitfinex","ETHUSD",1766855953242,0.001,2926.5,2926.0,0.1653]
["bitfinex","ETHUSD",1766855953444,0.001,2926.5,2926.1,0.19947518]
["bitfinex","ETHUSD",1766855953954,0.001,2926.5,2926.1,4.07139097]
["bitfinex","ETHUSD",1766855954259,0.001,2926.6,2926.2,0.1653]
["bitfinex","ETHUSD",1766855954560,0.03510015,2926.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1766855954764,0.03510015,2926.6,2926.2,0.19947401]
["bitfinex","ETHUSD",1766855955263,0.001,2926.5,2926.2,0.19947401]
["bitfinex","ETHUSD",1766855956163,0.001,2926.5,2926.2,0.1653]
["bitfinex","ETHUSD",1766855960975,0.03410015,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1766855961144,0.989,2927.1,2926.5,3.87191579]
["bitfinex","ETHUSD",1766855961345,0.989,2927.1,2926.4,0.1623]
["bitfinex","ETHUSD",1766855961671,0.989,2927.1,2926.5,0.19647051]
["bitfinex","ETHUSD",1766855961967,0.989,2927.1,2926.5,0.60330914]
["bitfinex","ETHUSD",1766855964274,0.03410015,2927.0,2926.5,0.60330914]
["bitfinex","ETHUSD",1766855964458,1.02210015,2927.0,2926.5,0.60330914]
["bitfinex","ETHUSD",1766855964645,1.02210015,2927.0,2926.5,0.56913863]
["bitfinex","ETHUSD",1766855965573,1.02210015,2927.0,2926.5,0.40683863]
["bitfinex","ETHUSD",1766855965770,0.988,2926.8,2926.3,3.41723157]
["bitfinex","ETHUSD",1766855966065,0.988,2926.8,2926.2,1.25970716]
["bitfinex","ETHUSD",1766855966066,0.988,2926.8,2926.2,4.67707078]
["bitfinex","ETHUSD",1766855966271,0.988,2926.8,2926.2,4.83937078]
["bitfinex","ETHUSD",1766855967049,0.988,2926.8,2926.3,3.41727721]
["bitfinex","ETHUSD",1766855967249,0.988,2926.8,2926.3,4.24295598]
["bitfinex","ETHUSD",1766855968972,0.988,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766855972179,0.988,2926.8,2926.4,3.45132396]
["bitfinex","ETHUSD",1766855972678,0.989,2927.0,2926.4,3.45132396]
["bitfinex","ETHUSD",1766855972883,0.03410015,2926.9,2926.4,3.45132396]
["bitfinex","ETHUSD",1766855973175,0.03410015,2926.9,2926.5,0.40224228]
["bitfinex","ETHUSD",1766855978359,0.03410015,2926.9,2926.4,3.45332396]
["bitfinex","ETHUSD",1766855979557,0.988,2926.9,2926.4,3.45332396]
["bitfinex","ETHUSD",1766855979767,0.03410015,2926.8,2926.4,3.45332396]
["bitfinex","ETHUSD",1766855985792,0.03410015,2926.8,2926.4,0.03617167]
["bitfinex","ETHUSD",1766855986490,0.03410015,2926.8,2926.4,3.45333665]
["bitfinex","ETHUSD",1766855988770,0.988,2926.9,2926.4,3.45333665]
["bitfinex","ETHUSD",1766855988966,0.988,2926.9,2926.4,4.37958609]
["bitfinex","ETHUSD",1766855995175,0.989,2926.9,2926.4,4.37958609]
["bitfinex","ETHUSD",1766855995597,0.03410015,2926.8,2926.4,4.37958609]
["bitfinex","ETHUSD",1766856000978,0.989,2926.9,2926.5,3.87049018]
["bitfinex","ETHUSD",1766856001179,0.001,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766856002807,0.9371,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766856003013,0.9371,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766856003509,0.9371,2926.9,2926.5,3.45120634]
["bitfinex","ETHUSD",1766856008013,0.9371,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766856020588,0.9371,2926.9,2926.5,0.03617051]
["bitfinex","ETHUSD",1766856032234,0.9371,2926.9,2926.5,3.45320708]
["bitfinex","ETHUSD",1766856032532,0.9371,2926.9,2926.5,4.14045556]
["bitfinex","ETHUSD",1766856035233,0.001,2927.0,2926.6,4.03279018]
["bitfinex","ETHUSD",1766856035406,0.001,2927.1,2926.8,3.87049018]
["bitfinex","ETHUSD",1766856035607,0.001,2927.1,2926.9,0.03416584]
["bitfinex","ETHUSD",1766856042338,0.001,2927.5,2927.1,0.1603]
["bitfinex","ETHUSD",1766856042644,0.001,2927.7,2927.3,3.87049018]
["bitfinex","ETHUSD",1766856042826,0.001,2927.7,2927.2,0.56237902]
["bitfinex","ETHUSD",1766856044037,0.001,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766856045536,0.001,2927.7,2927.4,0.1593]
["bitfinex","ETHUSD",1766856045739,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766856045912,0.001,2927.7,2927.4,0.19346]
["bitfinex","ETHUSD",1766856046733,0.001,2927.7,2927.4,0.69276071]
["bitfinex","ETHUSD",1766856046913,0.001,2927.7,2927.5,3.87049018]
["bitfinex","ETHUSD",1766856047113,0.001,2927.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766856047725,0.001,2927.7,2927.5,3.90464901]
["bitfinex","ETHUSD",1766856047945,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766856067826,0.001,2927.7,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856069455,0.001,2927.7,2927.5,3.45202526]
["bitfinex","ETHUSD",1766856072151,0.001,2927.7,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856078562,0.001,2927.7,2927.5,3.45201486]
["bitfinex","ETHUSD",1766856086071,0.001,2927.7,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856096706,0.001,2927.7,2927.5,3.45201278]
["bitfinex","ETHUSD",1766856098794,0.001,2927.7,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856099304,0.001,2927.8,2927.5,3.45203549]
["bitfinex","ETHUSD",1766856099493,0.001,2928.1,2927.5,3.61033549]
["bitfinex","ETHUSD",1766856099670,0.9848,2928.1,2927.5,3.61033549]
["bitfinex","ETHUSD",1766856100985,0.9848,2928.1,2927.6,0.1573]
["bitfinex","ETHUSD",1766856101186,0.9848,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766856111286,0.9848,2928.1,2927.6,0.1573]
["bitfinex","ETHUSD",1766856112715,0.9848,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766856117620,0.9848,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766856124818,0.9848,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766856124819,0.9118,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766856125012,0.9118,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766856125931,0.9118,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766856126223,0.9118,2928.0,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856129914,0.03410015,2927.9,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856130211,0.9118,2927.9,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856134435,0.03410015,2927.8,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856135133,0.9118,2927.9,2927.5,0.03615883]
["bitfinex","ETHUSD",1766856146250,0.001,2928.0,2927.6,0.1573]
["bitfinex","ETHUSD",1766856146422,0.001,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766856149053,0.001,2928.0,2927.7,3.44978698]
["bitfinex","ETHUSD",1766856149437,0.001,2928.0,2927.7,3.60708698]
["bitfinex","ETHUSD",1766856150048,0.001,2928.0,2927.7,0.1914565]
["bitfinex","ETHUSD",1766856152452,0.001,2928.2,2927.9,3.86748573]
["bitfinex","ETHUSD",1766856152623,0.001,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766856152828,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766856153551,0.002,2928.4,2928.0,0.187453]
["bitfinex","ETHUSD",1766856154954,0.002,2928.4,2928.0,3.60272996]
["bitfinex","ETHUSD",1766856155154,0.002,2928.4,2928.0,4.00619407]
["bitfinex","ETHUSD",1766856155734,0.9681,2928.7,2928.1,4.02078573]
["bitfinex","ETHUSD",1766856155930,0.9681,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766856156650,0.9681,2928.7,2928.2,0.18545067]
["bitfinex","ETHUSD",1766856156829,0.9681,2928.7,2928.2,1.06942842]
["bitfinex","ETHUSD",1766856157449,0.9681,2928.7,2928.2,4.48446741]
["bitfinex","ETHUSD",1766856159057,0.9691,2928.9,2928.2,4.48446741]
["bitfinex","ETHUSD",1766856159255,0.002,2928.7,2928.2,4.48446741]
["bitfinex","ETHUSD",1766856160275,0.002,2928.7,2928.2,1.06942842]
["bitfinex","ETHUSD",1766856161068,0.002,2928.7,2928.2,4.48449034]
["bitfinex","ETHUSD",1766856161246,0.002,2928.7,2928.3,0.70565046]
["bitfinex","ETHUSD",1766856161565,0.002,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766856172387,0.03610015,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766856179313,0.03610015,2928.7,2928.4,0.03514834]
["bitfinex","ETHUSD",1766856183035,1.03330015,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1766856204669,0.002,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1766856204868,0.002,2928.7,2928.4,0.03514834]
["bitfinex","ETHUSD",1766856208883,0.002,2928.7,2928.4,1.12334738]
["bitfinex","ETHUSD",1766856209076,0.001,2928.9,2928.4,4.68947446]
["bitfinex","ETHUSD",1766856209774,0.898,2929.2,2928.4,4.68947446]
["bitfinex","ETHUSD",1766856209775,0.001,2929.2,2928.9,0.1483]
["bitfinex","ETHUSD",1766856209976,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766856210383,0.001,2929.2,2928.9,0.1483]
["bitfinex","ETHUSD",1766856210556,0.03510015,2929.3,2928.9,0.1483]
["bitfinex","ETHUSD",1766856210759,0.001,2929.5,2928.9,0.1483]
["bitfinex","ETHUSD",1766856210959,0.001,2929.5,2929.0,0.19744134]
["bitfinex","ETHUSD",1766856212762,0.001,2929.5,2929.0,3.61155786]
["bitfinex","ETHUSD",1766856214685,0.001,2929.5,2929.1,0.1633]
["bitfinex","ETHUSD",1766856215273,0.001,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766856217590,0.001,2929.5,2929.2,0.19743901]
["bitfinex","ETHUSD",1766856217897,0.001,2929.5,2929.3,0.3611394]
["bitfinex","ETHUSD",1766856218368,0.001,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766856218569,0.001,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766856219689,0.001,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766856219874,0.001,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766856220402,0.9869,2929.5,2928.9,3.81905181]
["bitfinex","ETHUSD",1766856220595,0.9869,2929.5,2929.0,0.39823518]
["bitfinex","ETHUSD",1766856222295,0.9869,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766856222666,0.9869,2929.5,2929.0,0.39823518]
["bitfinex","ETHUSD",1766856223278,0.9869,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766856226696,0.001,2929.5,2929.1,3.44813453]
["bitfinex","ETHUSD",1766856226887,0.001,2929.5,2929.2,0.40106697]
["bitfinex","ETHUSD",1766856227091,0.001,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766856229300,0.002,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766856229505,0.002,2929.9,2929.3,0.24863784]
["bitfinex","ETHUSD",1766856229803,1.0,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766856230193,1.0,2929.9,2929.3,0.41965799]
["bitfinex","ETHUSD",1766856235005,1.0,2929.9,2929.3,0.38552015]
["bitfinex","ETHUSD",1766856235997,1.0,2929.9,2929.2,0.40106697]
["bitfinex","ETHUSD",1766856242013,0.9926,2929.7,2929.2,0.40106697]
["bitfinex","ETHUSD",1766856242195,0.9926,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766856245727,3.86336251,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766856246015,0.9926,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766856250814,0.9946,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766856253022,0.002,2929.9,2929.2,0.2135]
["bitfinex","ETHUSD",1766856253216,0.002,2929.9,2929.4,0.2135]
["bitfinex","ETHUSD",1766856253519,0.9946,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766856254299,0.002,2929.9,2929.6,0.2135]
["bitfinex","ETHUSD",1766856254500,0.002,2929.9,2929.7,0.44523298]
["bitfinex","ETHUSD",1766856254700,0.002,2929.9,2929.7,0.4110998]
["bitfinex","ETHUSD",1766856255010,0.9209,2929.9,2929.7,0.4110998]
["bitfinex","ETHUSD",1766856256026,0.9209,2929.9,2929.4,3.62716455]
["bitfinex","ETHUSD",1766856256395,0.9209,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766856258797,0.9209,2929.9,2929.5,3.44767413]
["bitfinex","ETHUSD",1766856259695,0.9209,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766856261220,0.9209,2929.9,2929.5,3.44767278]
["bitfinex","ETHUSD",1766856261422,0.9209,2929.9,2929.6,0.36611728]
["bitfinex","ETHUSD",1766856261724,0.9209,2929.9,2929.4,1.1344]
["bitfinex","ETHUSD",1766856262620,0.9209,2929.9,2929.4,4.54804899]
["bitfinex","ETHUSD",1766856262806,0.9209,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766856266202,0.002,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766856267422,0.9209,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766856267623,0.9209,2929.9,2929.5,0.49235396]
["bitfinex","ETHUSD",1766856271036,0.86774758,2930.2,2929.6,0.2135]
["bitfinex","ETHUSD",1766856271343,0.86774758,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766856272552,0.86774758,2930.2,2929.6,0.2135]
["bitfinex","ETHUSD",1766856272708,0.86774758,2930.2,2929.6,1.1105]
["bitfinex","ETHUSD",1766856272911,0.86774758,2930.2,2929.7,0.5432081]
["bitfinex","ETHUSD",1766856273241,0.86774758,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766856275247,0.001,2930.4,2929.9,0.2626]
["bitfinex","ETHUSD",1766856275412,0.9189,2930.6,2930.1,4.17316251]
["bitfinex","ETHUSD",1766856275413,0.86875641,2930.6,2930.1,4.17316251]
["bitfinex","ETHUSD",1766856275745,0.86875641,2930.6,2930.2,0.42072922]
["bitfinex","ETHUSD",1766856275942,0.86875641,2930.6,2930.1,0.3098]
["bitfinex","ETHUSD",1766856276148,0.002,2930.7,2930.2,0.34392736]
["bitfinex","ETHUSD",1766856276649,0.9209,2930.7,2930.1,1.02529225]
["bitfinex","ETHUSD",1766856277334,0.9209,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766856277635,0.9189,2930.6,2930.0,3.44706458]
["bitfinex","ETHUSD",1766856278624,0.9189,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766856281330,0.9189,2930.6,2930.0,0.34392969]
["bitfinex","ETHUSD",1766856282416,0.9189,2930.6,2930.0,0.34492969]
["bitfinex","ETHUSD",1766856283830,0.9189,2930.6,2930.0,0.03512969]
["bitfinex","ETHUSD",1766856284015,0.9189,2930.6,2930.0,1.0815498]
["bitfinex","ETHUSD",1766856286246,0.9189,2930.6,2930.0,4.49450898]
["bitfinex","ETHUSD",1766856286544,0.9189,2930.6,2930.0,1.0815498]
["bitfinex","ETHUSD",1766856286716,0.9189,2930.6,2930.0,4.49451464]
["bitfinex","ETHUSD",1766856286914,0.9189,2930.6,2930.0,1.0815498]
["bitfinex","ETHUSD",1766856287127,0.9189,2930.6,2930.0,4.49448617]
["bitfinex","ETHUSD",1766856287748,0.9189,2930.6,2930.1,0.5432081]
["bitfinex","ETHUSD",1766856288047,0.9189,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766856290516,0.9189,2930.6,2930.0,0.03512969]
["bitfinex","ETHUSD",1766856290748,0.9063,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766856290955,0.9063,2930.1,2929.6,4.74869093]
["bitfinex","ETHUSD",1766856291249,0.9063,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766856291449,0.9063,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1766856295851,0.9021,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766856296461,0.9021,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766856296649,0.9021,2930.6,2930.0,0.03512969]
["bitfinex","ETHUSD",1766856297346,0.9021,2930.6,2930.0,0.34592969]
["bitfinex","ETHUSD",1766856297563,0.9021,2930.6,2930.1,0.3108]
["bitfinex","ETHUSD",1766856300643,0.9021,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766856307391,0.9041,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766856309492,0.8041,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766856316492,0.9634,2930.4,2929.7,0.3108]
["bitfinex","ETHUSD",1766856316668,0.9634,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766856316984,0.9634,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766856317162,0.9634,2930.4,2929.8,0.37582975]
["bitfinex","ETHUSD",1766856317362,0.9634,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766856318893,0.9634,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766856322603,0.9634,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766856337620,3.86350876,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766856337822,0.9634,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766856337995,0.9634,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856352837,0.9634,2930.2,2929.6,0.03513435]
["bitfinex","ETHUSD",1766856354939,0.9634,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766856355327,0.9634,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856355641,0.9654,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856356433,0.9851,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1766856363323,0.9851,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766856364022,0.9851,2930.1,2929.6,0.44893435]
["bitfinex","ETHUSD",1766856364722,0.002,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856374361,0.9871,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856374659,1.56201667,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856400485,0.002,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856400675,0.002,2930.2,2929.9,0.44893085]
["bitfinex","ETHUSD",1766856409866,0.002,2930.2,2929.9,0.03513085]
["bitfinex","ETHUSD",1766856410075,0.002,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856410383,0.9904,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766856422692,0.9904,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766856423218,0.9904,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766856424314,0.9884,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766856424491,0.9884,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766856425190,4.85095651,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766856425393,4.85095651,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1766856425394,0.9884,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766856437623,0.9371,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1766856437829,0.9371,2930.0,2929.3,0.4178]
["bitfinex","ETHUSD",1766856440428,0.9391,2930.0,2929.3,0.4178]
["bitfinex","ETHUSD",1766856440637,0.9391,2930.0,2929.4,0.45093668]
["bitfinex","ETHUSD",1766856440638,1.512718,2930.0,2929.4,0.45093668]
["bitfinex","ETHUSD",1766856440803,0.9391,2930.0,2929.4,0.45093668]
["bitfinex","ETHUSD",1766856441207,0.002,2930.0,2929.4,0.45093668]
["bitfinex","ETHUSD",1766856454764,0.002,2930.0,2929.4,3.44778858]
["bitfinex","ETHUSD",1766856454930,0.002,2930.0,2929.5,0.4168]
["bitfinex","ETHUSD",1766856458762,0.9391,2930.0,2929.5,0.4168]
["bitfinex","ETHUSD",1766856463677,0.9391,2930.0,2929.4,0.03513668]
["bitfinex","ETHUSD",1766856464170,1.37448443,2930.0,2929.4,0.03513668]
["bitfinex","ETHUSD",1766856464364,0.9371,2929.9,2929.4,0.03513668]
["bitfinex","ETHUSD",1766856474854,0.9391,2929.9,2929.4,0.03513668]
["bitfinex","ETHUSD",1766856487723,0.002,2929.9,2929.5,0.4168]
["bitfinex","ETHUSD",1766856488803,0.9413,2929.9,2929.4,0.03513668]
["bitfinex","ETHUSD",1766856497606,0.9413,2929.9,2929.4,0.45193668]
["bitfinex","ETHUSD",1766856509911,0.9413,2929.9,2929.4,0.03513668]
["bitfinex","ETHUSD",1766856515703,0.9413,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1766856516617,0.9388,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766856521936,0.9388,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766856523922,3.86279388,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766856524110,0.9388,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766856525327,0.9388,2929.6,2929.4,0.001]
["bitfinex","ETHUSD",1766856525642,1.42575939,2929.5,2929.4,0.001]
["bitfinex","ETHUSD",1766856527116,0.9677,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766856547354,0.9697,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766856556290,0.002,2929.4,2929.0,0.4198]
["bitfinex","ETHUSD",1766856556585,0.002,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766856567012,0.002,2929.4,2929.1,3.44815679]
["bitfinex","ETHUSD",1766856567220,0.002,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766856571918,0.002,2929.4,2929.1,3.86694455]
["bitfinex","ETHUSD",1766856572328,0.002,2929.4,2929.1,0.45294017]
["bitfinex","ETHUSD",1766856578495,0.002,2929.9,2929.3,0.4148]
["bitfinex","ETHUSD",1766856578699,0.9964,2930.3,2929.7,0.4108]
["bitfinex","ETHUSD",1766856578913,0.9964,2930.3,2929.8,0.44493202]
["bitfinex","ETHUSD",1766856580994,0.9964,2930.3,2929.8,3.85811888]
["bitfinex","ETHUSD",1766856581524,0.9964,2930.3,2929.8,0.44493202]
["bitfinex","ETHUSD",1766856585203,0.9984,2930.3,2929.8,0.44493202]
["bitfinex","ETHUSD",1766856589411,0.002,2930.3,2929.9,0.4108]
["bitfinex","ETHUSD",1766856601333,0.9589,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766856601853,0.9589,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766856606957,0.9589,2930.0,2929.6,0.9599]
["bitfinex","ETHUSD",1766856607167,0.99300015,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766856609650,0.03410015,2929.9,2929.6,0.4459]
["bitfinex","ETHUSD",1766856609861,0.03410015,2930.1,2929.6,0.4459]
["bitfinex","ETHUSD",1766856611040,0.99300015,2930.1,2929.6,0.4459]
["bitfinex","ETHUSD",1766856613898,0.99300015,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766856618696,3.89603016,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766856618902,0.9979,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766856619102,1.03200015,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766856632912,0.9979,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766856633113,1.03200015,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766856633299,1.03200015,2929.4,2929.0,3.4151252]
["bitfinex","ETHUSD",1766856633506,1.03200015,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766856635531,0.002,2929.9,2929.2,3.86193001]
["bitfinex","ETHUSD",1766856635825,0.002,2929.9,2929.5,0.4128]
["bitfinex","ETHUSD",1766856636018,0.002,2929.9,2929.5,0.44693551]
["bitfinex","ETHUSD",1766856636820,0.002,2929.9,2929.5,0.4128]
["bitfinex","ETHUSD",1766856637207,0.002,2929.9,2929.3,0.4128]
["bitfinex","ETHUSD",1766856637416,0.002,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766856638106,0.002,2929.9,2929.4,0.44693668]
["bitfinex","ETHUSD",1766856648461,0.9825,2929.9,2929.4,0.44693668]
["bitfinex","ETHUSD",1766856648647,0.9825,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766856649151,0.9825,2929.9,2929.3,0.03513784]
["bitfinex","ETHUSD",1766856649316,0.9805,2929.8,2929.3,0.03513784]
["bitfinex","ETHUSD",1766856654255,0.9805,2929.8,2929.3,0.44793784]
["bitfinex","ETHUSD",1766856656831,0.9825,2929.8,2929.3,0.44793784]
["bitfinex","ETHUSD",1766856660965,0.9825,2929.8,2929.3,0.03513784]
["bitfinex","ETHUSD",1766856662667,0.9825,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766856662868,0.9981,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766856664872,0.9981,2929.7,2929.1,0.897]
["bitfinex","ETHUSD",1766856665049,0.9981,2929.7,2929.0,3.41507667]
["bitfinex","ETHUSD",1766856665844,0.9981,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766856670774,0.9981,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1766856670984,0.9981,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766856672079,0.9981,2929.5,2929.0,0.03514134]
["bitfinex","ETHUSD",1766856673166,0.9981,2929.5,2929.0,0.44994134]
["bitfinex","ETHUSD",1766856673950,0.002,2929.7,2929.2,0.4148]
["bitfinex","ETHUSD",1766856674276,0.002,2929.8,2929.3,0.44893784]
["bitfinex","ETHUSD",1766856682396,1.10641,2929.8,2929.3,0.44893784]
["bitfinex","ETHUSD",1766856682595,1.10641,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766856682897,1.10641,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766856683269,1.10641,2929.8,2929.2,0.44693901]
["bitfinex","ETHUSD",1766856683489,1.10641,2929.8,2929.2,3.86083266]
["bitfinex","ETHUSD",1766856683683,0.9165,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766856722459,0.9843,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766856722752,0.9843,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766856722920,0.9843,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1766856723125,1.01840015,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1766856726473,1.01840015,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766856726765,1.01840015,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766856728773,0.03410015,2929.1,2928.9,3.86511602]
["bitfinex","ETHUSD",1766856728940,0.9843,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766856729139,0.03410015,2929.6,2929.1,4.31601602]
["bitfinex","ETHUSD",1766856729373,0.03410015,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766856729574,1.01840015,2929.6,2928.8,0.4509]
["bitfinex","ETHUSD",1766856729872,0.9843,2929.4,2928.8,0.4317016]
["bitfinex","ETHUSD",1766856730073,1.02697231,2929.3,2928.8,0.4317016]
["bitfinex","ETHUSD",1766856730269,1.02697231,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1766856730751,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766856733163,0.002,2929.1,2928.7,0.01815728]
["bitfinex","ETHUSD",1766856734973,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766856735269,0.9143,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766856735468,0.9123,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1766856736951,0.9123,2929.0,2928.7,0.01815844]
["bitfinex","ETHUSD",1766856737150,0.9123,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1766856738277,0.9123,2929.0,2928.7,0.01815844]
["bitfinex","ETHUSD",1766856738750,0.002,2929.1,2928.7,3.43262002]
["bitfinex","ETHUSD",1766856742889,0.002,2929.1,2928.7,5.12726435]
["bitfinex","ETHUSD",1766856743103,0.95497085,2929.4,2928.8,0.485]
["bitfinex","ETHUSD",1766856743387,0.9123,2929.4,2928.9,0.01715146]
["bitfinex","ETHUSD",1766856744099,0.04267231,2929.3,2928.9,0.01715146]
["bitfinex","ETHUSD",1766856745251,0.95497231,2929.3,2928.9,0.01715146]
["bitfinex","ETHUSD",1766856745456,0.95497231,2929.3,2928.7,0.01815146]
["bitfinex","ETHUSD",1766856747299,0.95697231,2929.3,2928.7,0.01815146]
["bitfinex","ETHUSD",1766856747985,0.95697231,2929.3,2928.7,3.43263141]
["bitfinex","ETHUSD",1766856756527,0.95697231,2929.3,2928.7,0.01815146]
["bitfinex","ETHUSD",1766856756666,0.9123,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1766856756871,0.95497522,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766856759511,0.95497522,2929.1,2928.7,0.01815728]
["bitfinex","ETHUSD",1766856763214,0.95497522,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766856763516,0.95497522,2929.1,2928.7,0.01815728]
["bitfinex","ETHUSD",1766856764194,0.95697522,2929.1,2928.7,0.01815728]
["bitfinex","ETHUSD",1766856767320,0.95697522,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766856767495,0.9099,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766856768092,0.9099,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766856768520,0.9099,2928.8,2928.3,0.01716428]
["bitfinex","ETHUSD",1766856769916,0.9099,2928.8,2928.3,3.43211297]
["bitfinex","ETHUSD",1766856772110,0.9099,2928.8,2928.3,0.01716428]
["bitfinex","ETHUSD",1766856772328,0.9099,2928.8,2928.3,0.01816428]
["bitfinex","ETHUSD",1766856773937,0.9099,2928.8,2928.3,3.43310447]
["bitfinex","ETHUSD",1766856784147,0.9099,2928.8,2928.3,7.78322049]
["bitfinex","ETHUSD",1766856784330,0.9099,2928.8,2928.3,8.88598362]
["bitfinex","ETHUSD",1766856785850,0.04267668,2929.0,2928.3,8.40098362]
["bitfinex","ETHUSD",1766856786053,0.96427668,2929.0,2928.4,0.50216486]
["bitfinex","ETHUSD",1766856787456,0.002,2928.8,2928.4,3.91695805]
["bitfinex","ETHUSD",1766856801551,0.002,2928.8,2928.5,0.485]
["bitfinex","ETHUSD",1766856801751,0.002,2928.8,2928.6,0.01716486]
["bitfinex","ETHUSD",1766856802965,0.04267668,2929.0,2928.6,0.50016486]
["bitfinex","ETHUSD",1766856803166,0.04467522,2929.1,2928.6,3.91476058]
["bitfinex","ETHUSD",1766856803364,0.002,2929.1,2928.7,0.483]
["bitfinex","ETHUSD",1766856804165,0.002,2929.1,2928.8,0.0171567]
["bitfinex","ETHUSD",1766856804346,0.002,2929.0,2928.8,0.0171567]
["bitfinex","ETHUSD",1766856810553,0.002,2929.0,2928.7,0.5001567]
["bitfinex","ETHUSD",1766856810756,0.002,2929.0,2928.7,0.483]
["bitfinex","ETHUSD",1766856813652,0.002,2929.1,2928.8,0.01715903]
["bitfinex","ETHUSD",1766856813849,0.002,2929.1,2928.8,0.481]
["bitfinex","ETHUSD",1766856815588,0.002,2929.1,2928.6,0.49815902]
["bitfinex","ETHUSD",1766856815966,0.002,2929.1,2928.6,0.96785982]
["bitfinex","ETHUSD",1766856817401,0.04467522,2929.1,2928.6,0.96785982]
["bitfinex","ETHUSD",1766856823902,0.002,2929.1,2928.6,4.38243709]
["bitfinex","ETHUSD",1766856824080,0.002,2929.1,2928.7,0.481]
["bitfinex","ETHUSD",1766856824394,0.002,2929.1,2928.8,0.0171567]
["bitfinex","ETHUSD",1766856825282,0.002,2929.3,2928.8,0.4981567]
["bitfinex","ETHUSD",1766856825480,0.04467231,2929.3,2928.8,0.4981567]
["bitfinex","ETHUSD",1766856827002,0.002,2929.3,2928.8,0.4981567]
["bitfinex","ETHUSD",1766856828702,0.04467231,2929.3,2928.8,0.4981567]
["bitfinex","ETHUSD",1766856828901,0.002,2929.1,2928.8,0.4981567]
["bitfinex","ETHUSD",1766856835573,0.002,2929.1,2928.8,0.0171567]
["bitfinex","ETHUSD",1766856835778,0.002,2929.1,2928.7,0.0171567]
["bitfinex","ETHUSD",1766856835978,0.04467522,2929.1,2928.6,0.01715729]
["bitfinex","ETHUSD",1766856840713,1.02207522,2929.1,2928.6,0.01715729]
["bitfinex","ETHUSD",1766856843410,1.02207522,2929.1,2928.7,0.01715962]
["bitfinex","ETHUSD",1766856843599,1.02207522,2929.1,2928.5,0.01815962]
["bitfinex","ETHUSD",1766856843799,1.02207522,2929.1,2928.5,0.40946583]
["bitfinex","ETHUSD",1766856847613,0.9774,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766856847908,0.9774,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766856848086,0.9774,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1766856855616,0.9774,2928.4,2928.1,0.01817594]
["bitfinex","ETHUSD",1766856855821,0.9774,2928.8,2928.1,0.49917594]
["bitfinex","ETHUSD",1766856856123,0.04268105,2928.7,2928.1,0.49917594]
["bitfinex","ETHUSD",1766856856421,0.9774,2928.8,2928.2,0.481]
["bitfinex","ETHUSD",1766856856603,0.9774,2928.8,2928.3,0.49816894]
["bitfinex","ETHUSD",1766856857015,0.04268105,2928.7,2928.3,0.49816894]
["bitfinex","ETHUSD",1766856861294,0.04268105,2928.7,2928.3,0.49916894]
["bitfinex","ETHUSD",1766856871348,0.002,2929.1,2928.6,4.30483766]
["bitfinex","ETHUSD",1766856871633,0.002,2929.1,2928.6,0.4383]
["bitfinex","ETHUSD",1766856871949,0.9794,2929.1,2928.4,0.4383]
["bitfinex","ETHUSD",1766856872102,1.0029191,2929.0,2928.4,0.9087456]
["bitfinex","ETHUSD",1766856873301,1.0029191,2929.0,2928.4,4.32356986]
["bitfinex","ETHUSD",1766856873509,1.0029191,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766856876519,1.0049191,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766856876714,1.0049191,2929.0,2928.5,0.47001887]
["bitfinex","ETHUSD",1766856878441,1.0049191,2929.0,2928.5,4.32302973]
["bitfinex","ETHUSD",1766856878634,0.0275191,2929.0,2928.5,3.88472973]
["bitfinex","ETHUSD",1766856878832,0.002,2929.0,2928.6,0.4383]
["bitfinex","ETHUSD",1766856879144,0.002,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766856890753,0.9354,2929.0,2928.3,3.41591067]
["bitfinex","ETHUSD",1766856892057,0.9354,2929.0,2928.4,0.02574665]
["bitfinex","ETHUSD",1766856892423,0.9354,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766856909046,0.9354,2929.0,2928.5,0.4734]
["bitfinex","ETHUSD",1766856909243,0.9354,2929.0,2928.6,0.02574286]
["bitfinex","ETHUSD",1766856938374,0.002,2929.1,2928.7,0.4724]
["bitfinex","ETHUSD",1766856938598,0.002,2929.1,2928.8,0.49613805]
["bitfinex","ETHUSD",1766856942377,0.912,2929.7,2928.9,0.4684]
["bitfinex","ETHUSD",1766856942712,0.04266794,2929.6,2929.1,0.4664]
["bitfinex","ETHUSD",1766856946908,0.002,2929.8,2929.2,0.02572537]
["bitfinex","ETHUSD",1766856947210,0.002,2929.8,2929.3,0.4664]
["bitfinex","ETHUSD",1766856947399,0.002,2929.8,2929.3,0.49212042]
["bitfinex","ETHUSD",1766856947905,1.00966502,2929.8,2929.3,0.49212042]
["bitfinex","ETHUSD",1766856948114,1.00966502,2929.8,2929.3,0.02572042]
["bitfinex","ETHUSD",1766856948311,1.00966502,2929.8,2929.0,0.02572042]
["bitfinex","ETHUSD",1766856948509,1.00966502,2929.8,2929.1,0.48733155]
["bitfinex","ETHUSD",1766856948711,1.00966502,2929.8,2929.2,0.02572509]
["bitfinex","ETHUSD",1766856960728,0.9739,2929.5,2928.6,0.4664]
["bitfinex","ETHUSD",1766856960891,0.9739,2929.3,2928.7,0.02573587]
["bitfinex","ETHUSD",1766856961094,0.9739,2929.1,2928.7,0.02573587]
["bitfinex","ETHUSD",1766856976252,0.9715,2929.4,2928.7,4.35680453]
["bitfinex","ETHUSD",1766856976443,0.9715,2929.4,2928.8,0.4664]
["bitfinex","ETHUSD",1766856976749,0.9715,2929.4,2928.9,0.4921331]
["bitfinex","ETHUSD",1766856978244,0.04267231,2929.3,2928.9,0.4921331]
["bitfinex","ETHUSD",1766856982424,0.04467231,2929.3,2928.9,0.4921331]
["bitfinex","ETHUSD",1766856988151,0.002,2929.3,2928.9,0.4921331]
["bitfinex","ETHUSD",1766856991843,0.9715,2929.7,2929.1,4.32906866]
["bitfinex","ETHUSD",1766856992047,0.9715,2929.7,2929.2,0.4644]
["bitfinex","ETHUSD",1766856996670,0.9715,2929.7,2929.2,0.49012334]
["bitfinex","ETHUSD",1766856999863,0.9735,2929.7,2929.2,0.49012334]
["bitfinex","ETHUSD",1766857000069,0.9735,2929.7,2929.3,0.4354792]
["bitfinex","ETHUSD",1766857000865,0.002,2929.8,2929.5,3.86466866]
["bitfinex","ETHUSD",1766857001047,0.002,2929.8,2929.6,0.02571575]
["bitfinex","ETHUSD",1766857001247,0.002,2929.8,2929.4,0.02571575]
["bitfinex","ETHUSD",1766857001556,0.002,2929.8,2929.3,0.8978792]
["bitfinex","ETHUSD",1766857001760,0.002,2929.8,2929.4,0.37702159]
["bitfinex","ETHUSD",1766857002869,0.002,2929.8,2929.5,0.02571765]
["bitfinex","ETHUSD",1766857016174,0.002,2929.8,2929.5,0.02671765]
["bitfinex","ETHUSD",1766857021876,0.002,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766857023690,0.9409,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1766857023990,0.9389,2929.6,2929.0,0.52858308]
["bitfinex","ETHUSD",1766857031591,0.9389,2929.6,2929.0,0.52958308]
["bitfinex","ETHUSD",1766857031796,0.9409,2929.6,2929.0,0.52958308]
["bitfinex","ETHUSD",1766857033665,0.9409,2929.6,2929.1,0.02572727]
["bitfinex","ETHUSD",1766857035697,0.95336939,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766857035867,0.95336939,2929.5,2929.0,0.02672916]
["bitfinex","ETHUSD",1766857039695,0.95336939,2929.5,2929.0,0.50706695]
["bitfinex","ETHUSD",1766857055193,0.95336939,2929.5,2929.0,0.02672916]
["bitfinex","ETHUSD",1766857055681,0.95336939,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766857056412,0.95536939,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766857078030,0.95536939,2929.5,2928.9,0.02673004]
["bitfinex","ETHUSD",1766857078204,0.95536939,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766857080323,0.9921,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766857080630,0.9921,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1766857080831,1.03477522,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1766857083635,1.03477522,2929.1,2928.6,0.02673106]
["bitfinex","ETHUSD",1766857089120,1.03477522,2929.1,2928.6,3.44133036]
["bitfinex","ETHUSD",1766857090441,1.03477522,2929.1,2928.6,0.02673106]
["bitfinex","ETHUSD",1766857093757,1.03477522,2929.1,2928.6,3.44132938]
["bitfinex","ETHUSD",1766857095437,1.03477522,2929.1,2928.6,0.02673106]
["bitfinex","ETHUSD",1766857095644,1.03477522,2929.1,2928.6,3.44132581]
["bitfinex","ETHUSD",1766857097672,1.03477522,2929.1,2928.6,0.02673106]
["bitfinex","ETHUSD",1766857098981,1.03477522,2929.1,2928.6,3.44132457]
["bitfinex","ETHUSD",1766857099281,0.9012,2929.4,2928.7,0.4664]
["bitfinex","ETHUSD",1766857099444,0.04267231,2929.3,2928.8,0.02573675]
["bitfinex","ETHUSD",1766857099645,0.94387231,2929.3,2928.8,0.02573675]
["bitfinex","ETHUSD",1766857104086,0.94587231,2929.3,2928.8,0.02573675]
["bitfinex","ETHUSD",1766857105561,1.13035954,2929.3,2928.8,0.02573675]
["bitfinex","ETHUSD",1766857107556,0.22915954,2929.3,2928.8,0.02573675]
["bitfinex","ETHUSD",1766857107853,0.9012,2929.2,2928.7,0.02573675]
["bitfinex","ETHUSD",1766857108881,0.9012,2929.2,2928.8,0.02573879]
["bitfinex","ETHUSD",1766857109084,0.9012,2929.2,2928.6,3.44131798]
["bitfinex","ETHUSD",1766857109986,0.9012,2929.2,2928.6,0.49313879]
["bitfinex","ETHUSD",1766857110891,0.9012,2929.2,2928.6,3.90773511]
["bitfinex","ETHUSD",1766857111961,0.9032,2929.2,2928.6,3.90773511]
["bitfinex","ETHUSD",1766857112479,0.9032,2929.2,2928.6,0.49313879]
["bitfinex","ETHUSD",1766857112682,0.9032,2929.2,2928.6,3.9077318]
["bitfinex","ETHUSD",1766857123501,0.002,2929.2,2928.7,0.4664]
["bitfinex","ETHUSD",1766857123669,0.002,2929.2,2928.8,0.02573703]
["bitfinex","ETHUSD",1766857123964,0.002,2929.2,2928.7,0.02573703]
["bitfinex","ETHUSD",1766857124471,0.002,2929.2,2928.8,0.4664]
["bitfinex","ETHUSD",1766857124799,0.002,2929.2,2928.9,0.49213513]
["bitfinex","ETHUSD",1766857127898,0.04467231,2929.3,2928.9,0.49213513]
["bitfinex","ETHUSD",1766857128194,0.01694679,2929.4,2928.9,0.49213513]
["bitfinex","ETHUSD",1766857128803,0.9167,2929.3,2928.6,3.4497428]
["bitfinex","ETHUSD",1766857129102,0.01694679,2929.2,2928.7,0.38704428]
["bitfinex","ETHUSD",1766857129272,0.01694679,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766857131610,0.93364679,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766857133592,0.93364679,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766857135005,0.93364679,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1766857140889,0.93364679,2929.2,2928.8,0.03514367]
["bitfinex","ETHUSD",1766857141089,0.93364679,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1766857141312,0.9167,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1766857166635,0.01894679,2929.3,2928.8,0.4207]
["bitfinex","ETHUSD",1766857166837,0.01894679,2929.3,2928.9,0.4197]
["bitfinex","ETHUSD",1766857170047,0.002,2929.3,2928.9,0.4197]
["bitfinex","ETHUSD",1766857184867,0.002,2929.3,2928.9,0.4207]
["bitfinex","ETHUSD",1766857196268,0.01894679,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766857196475,0.92884679,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766857218277,0.9326,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766857218586,1.42927144,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766857218781,0.94954679,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766857222812,0.01694679,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766857222976,0.01694679,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766857224006,0.94954679,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766857224706,0.002,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766857228408,0.9346,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766857230109,0.01694679,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766857240420,0.01894679,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766857286892,0.002,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766857287894,0.01894679,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766857307921,0.95774679,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766857322439,0.95774679,2928.8,2928.5,0.9356]
["bitfinex","ETHUSD",1766857329754,0.95774679,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766857332783,0.95774679,2928.8,2928.5,0.9356]
["bitfinex","ETHUSD",1766857354384,0.95774679,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766857359311,0.95774679,2928.8,2928.5,0.9366]
["bitfinex","ETHUSD",1766857360409,0.9408,2928.8,2928.5,0.9366]
["bitfinex","ETHUSD",1766857373124,0.9408,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766857373331,0.9408,2928.8,2928.5,1.02704618]
["bitfinex","ETHUSD",1766857373536,0.7938,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766857374030,0.7938,2928.8,2928.5,0.03514717]
["bitfinex","ETHUSD",1766857374231,0.7938,2928.8,2928.7,0.7938]
["bitfinex","ETHUSD",1766857379336,0.7958,2928.8,2928.7,0.7938]
["bitfinex","ETHUSD",1766857384435,0.7958,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766857384839,0.7958,2928.8,2928.6,0.7938]
["bitfinex","ETHUSD",1766857389241,0.002,2928.9,2928.6,0.7938]
["bitfinex","ETHUSD",1766857389409,0.002,2928.9,2928.6,1.3585]
["bitfinex","ETHUSD",1766857390936,0.002,2928.9,2928.6,0.7938]
["bitfinex","ETHUSD",1766857391143,1.00794679,2928.9,2928.6,0.7938]
["bitfinex","ETHUSD",1766857402265,1.00794679,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766857402751,1.00794679,2928.9,2928.5,0.7948]
["bitfinex","ETHUSD",1766857402936,1.00794679,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766857410828,0.96297959,2928.8,2928.5,0.7948]
["bitfinex","ETHUSD",1766857411032,0.96297959,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766857420168,0.9203,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766857433388,0.9223,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766857445900,0.002,2928.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766857446262,0.04467813,2928.9,2928.6,0.630946]
["bitfinex","ETHUSD",1766857446562,0.002,2928.9,2928.6,0.630946]
["bitfinex","ETHUSD",1766857450400,0.002,2929.3,2928.7,0.5521]
["bitfinex","ETHUSD",1766857450567,0.002,2929.3,2928.9,0.5521]
["bitfinex","ETHUSD",1766857450768,0.53105037,2929.3,2928.9,0.5521]
["bitfinex","ETHUSD",1766857450987,0.9759,2929.2,2928.6,0.829946]
["bitfinex","ETHUSD",1766857452794,0.002,2929.3,2928.9,3.86545738]
["bitfinex","ETHUSD",1766857452968,0.002,2929.5,2929.1,4.41555738]
["bitfinex","ETHUSD",1766857453169,0.002,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766857458193,0.002,2929.5,2929.2,0.53156324]
["bitfinex","ETHUSD",1766857459498,0.002,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766857469410,0.002,2929.5,2929.3,3.86337041]
["bitfinex","ETHUSD",1766857475817,0.002,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766857506851,0.002,2929.5,2929.3,3.86337041]
["bitfinex","ETHUSD",1766857507036,0.002,2929.9,2929.5,4.41147041]
["bitfinex","ETHUSD",1766857507345,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766857508747,0.01037011,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766857509042,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766857510550,0.002,2929.9,2929.6,0.58023435]
["bitfinex","ETHUSD",1766857513760,0.002,2929.9,2929.7,3.86337041]
["bitfinex","ETHUSD",1766857516462,0.002,2929.9,2929.7,4.30431745]
["bitfinex","ETHUSD",1766857518462,0.002,2929.9,2929.7,0.44094704]
["bitfinex","ETHUSD",1766857518629,0.002,2929.9,2929.7,3.86337041]
["bitfinex","ETHUSD",1766857519914,0.9677,2930.2,2929.7,4.40947041]
["bitfinex","ETHUSD",1766857520182,0.9677,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766857520183,0.002,2930.3,2929.9,4.40747041]
["bitfinex","ETHUSD",1766857520353,0.002,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766857521607,0.97300791,2931.1,2930.3,3.86337041]
["bitfinex","ETHUSD",1766857521886,0.9718,2930.9,2930.3,3.86337041]
["bitfinex","ETHUSD",1766857522086,0.00837011,2930.8,2930.3,3.86337041]
["bitfinex","ETHUSD",1766857522861,0.00837011,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766857523285,0.00837011,2930.8,2930.5,0.5401]
["bitfinex","ETHUSD",1766857523488,0.97300791,2931.1,2930.7,3.86337041]
["bitfinex","ETHUSD",1766857523870,0.97300791,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766857524091,0.97300791,2931.1,2930.5,0.57422386]
["bitfinex","ETHUSD",1766857524884,0.97300791,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857527572,0.97300791,2931.1,2930.5,0.5401]
["bitfinex","ETHUSD",1766857529495,0.97300791,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857530276,0.97300791,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766857530586,0.97300791,2931.1,2930.4,0.97602568]
["bitfinex","ETHUSD",1766857531601,0.9718,2931.0,2930.2,0.5318]
["bitfinex","ETHUSD",1766857535018,0.9718,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766857551014,0.9738,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766857551521,0.9738,2931.0,2930.2,0.5318]
["bitfinex","ETHUSD",1766857552221,0.9359,2930.9,2930.2,0.5318]
["bitfinex","ETHUSD",1766857552426,0.9943,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766857553629,0.9943,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766857561342,0.9943,2930.7,2930.1,0.5328]
["bitfinex","ETHUSD",1766857561637,0.9943,2930.7,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857573751,3.41382169,2931.0,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857573935,1.33580296,2930.9,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857575148,0.34150296,2930.9,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857575347,0.9742,2930.8,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857578457,0.9762,2930.8,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857590461,0.002,2930.8,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857590651,0.002,2930.8,2930.3,0.5318]
["bitfinex","ETHUSD",1766857599172,0.9762,2930.8,2930.3,0.5318]
["bitfinex","ETHUSD",1766857600273,0.9762,2930.8,2930.2,0.47699214]
["bitfinex","ETHUSD",1766857600473,0.9762,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766857600968,0.9762,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766857612067,0.9762,2930.8,2930.1,4.39352048]
["bitfinex","ETHUSD",1766857612269,0.9762,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766857617183,0.9762,2930.8,2930.2,0.56592736]
["bitfinex","ETHUSD",1766857617686,0.9762,2930.8,2930.2,1.35008783]
["bitfinex","ETHUSD",1766857626005,0.002,2930.8,2930.5,3.86072048]
["bitfinex","ETHUSD",1766857626295,0.002,2930.8,2930.4,0.5318]
["bitfinex","ETHUSD",1766857626296,0.002,2930.8,2930.4,0.56592503]
["bitfinex","ETHUSD",1766857627796,0.002,2931.0,2930.5,4.39052048]
["bitfinex","ETHUSD",1766857627998,0.002,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857628228,0.002,2931.0,2930.6,0.47658702]
["bitfinex","ETHUSD",1766857630214,0.002,2931.0,2930.7,3.86072048]
["bitfinex","ETHUSD",1766857630370,0.002,2931.0,2930.8,0.03412037]
["bitfinex","ETHUSD",1766857630780,0.002,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766857633998,7.91e-06,2931.1,2931.0,0.5266]
["bitfinex","ETHUSD",1766857634231,0.9173,2931.7,2931.0,0.92372146]
["bitfinex","ETHUSD",1766857634232,0.77980865,2931.7,2931.0,0.92372146]
["bitfinex","ETHUSD",1766857636933,0.9826,2931.6,2931.0,0.92372146]
["bitfinex","ETHUSD",1766857639129,0.9826,2931.6,2931.0,4.78444194]
["bitfinex","ETHUSD",1766857640239,0.9826,2931.6,2931.0,0.92372146]
["bitfinex","ETHUSD",1766857642337,0.9826,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766857642844,3.86072048,2931.4,2930.6,0.44246432]
["bitfinex","ETHUSD",1766857643148,0.9826,2931.3,2930.6,0.44246432]
["bitfinex","ETHUSD",1766857643638,0.9826,2931.3,2930.5,3.86072048]
["bitfinex","ETHUSD",1766857643840,0.9826,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857645134,0.9826,2931.3,2930.7,3.86072048]
["bitfinex","ETHUSD",1766857646036,0.9826,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766857648213,0.9826,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857648438,0.9826,2931.3,2930.7,0.45563652]
["bitfinex","ETHUSD",1766857649016,4.39407163,2931.3,2930.7,0.45563652]
["bitfinex","ETHUSD",1766857649214,0.9826,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857649437,0.9826,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766857650937,0.9826,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766857652747,0.9826,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766857653045,0.9826,2931.0,2930.1,4.5222425]
["bitfinex","ETHUSD",1766857653238,0.9826,2931.0,2930.2,0.88331876]
["bitfinex","ETHUSD",1766857654446,0.9826,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766857657353,0.9826,2931.0,2930.5,3.8601425]
["bitfinex","ETHUSD",1766857657540,0.9826,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857661049,0.9826,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766857662555,0.9826,2931.0,2930.5,0.69822386]
["bitfinex","ETHUSD",1766857662754,0.002,2931.0,2930.5,0.69822386]
["bitfinex","ETHUSD",1766857665226,0.9574,2931.0,2930.5,0.69822386]
["bitfinex","ETHUSD",1766857677939,0.9574,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766857678141,0.9574,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766857678836,0.9574,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1766857678837,0.9271,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1766857679442,0.9271,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766857690770,0.9271,2930.7,2930.1,0.6651]
["bitfinex","ETHUSD",1766857693974,0.9271,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766857695078,0.9271,2930.7,2930.1,0.6651]
["bitfinex","ETHUSD",1766857695266,0.9271,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766857696075,0.9271,2930.7,2930.1,0.6651]
["bitfinex","ETHUSD",1766857696278,0.9381,2930.9,2930.2,0.48665161]
["bitfinex","ETHUSD",1766857696582,0.9381,2930.9,2930.3,0.6641]
["bitfinex","ETHUSD",1766857696879,0.9381,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766857697079,0.9381,2930.9,2930.3,0.69822619]
["bitfinex","ETHUSD",1766857697274,0.9381,2930.9,2930.3,0.6641]
["bitfinex","ETHUSD",1766857697586,0.002,2930.7,2930.3,0.6641]
["bitfinex","ETHUSD",1766857699569,0.9381,2930.9,2930.4,0.69622503]
["bitfinex","ETHUSD",1766857699887,0.002,2931.0,2930.4,0.69622503]
["bitfinex","ETHUSD",1766857700089,0.9401,2931.0,2930.4,0.69622503]
["bitfinex","ETHUSD",1766857703272,0.9401,2931.0,2930.4,1.10712089]
["bitfinex","ETHUSD",1766857708175,0.9401,2931.0,2930.4,0.69622503]
["bitfinex","ETHUSD",1766857709092,0.9401,2931.0,2930.5,4.52215906]
["bitfinex","ETHUSD",1766857709292,0.9401,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766857720483,0.002,2931.0,2930.6,0.6962227]
["bitfinex","ETHUSD",1766857727107,0.002,2931.0,2930.6,4.55628176]
["bitfinex","ETHUSD",1766857727287,0.002,2931.0,2930.7,0.45572818]
["bitfinex","ETHUSD",1766857727489,0.002,2931.0,2930.8,0.03412037]
["bitfinex","ETHUSD",1766857736298,0.002,2931.0,2930.7,0.48984972]
["bitfinex","ETHUSD",1766857738533,0.002,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766857742010,0.9975,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766857742334,0.9975,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766857742538,0.9975,2930.7,2930.2,3.86005906]
["bitfinex","ETHUSD",1766857742724,0.9975,2930.7,2930.2,5.4905511]
["bitfinex","ETHUSD",1766857743033,0.9975,2930.7,2930.4,3.86005906]
["bitfinex","ETHUSD",1766857743235,0.0361,2931.0,2930.6,4.55925906]
["bitfinex","ETHUSD",1766857743534,1.0336,2931.0,2930.4,3.86005906]
["bitfinex","ETHUSD",1766857743730,1.0336,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766857747125,1.0336,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766857753444,1.0336,2931.0,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857773545,0.9995,2931.0,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857774250,0.0341,2930.9,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857778788,0.9995,2931.0,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857785595,0.9463,2931.3,2930.7,0.70061261]
["bitfinex","ETHUSD",1766857785786,0.002,2931.0,2930.7,0.70061261]
["bitfinex","ETHUSD",1766857788474,0.002,2931.0,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857792375,0.92778,2931.2,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857793706,0.92778,2931.2,2930.7,0.03753415]
["bitfinex","ETHUSD",1766857793995,0.92778,2931.2,2930.7,0.49894928]
["bitfinex","ETHUSD",1766857794503,0.002,2931.0,2930.7,0.49894928]
["bitfinex","ETHUSD",1766857795065,0.002,2931.0,2930.7,1.21464928]
["bitfinex","ETHUSD",1766857802006,0.002,2931.0,2930.7,0.49894928]
["bitfinex","ETHUSD",1766857804484,0.897,2931.5,2930.8,0.7137]
["bitfinex","ETHUSD",1766857804806,1.9202,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766857804985,0.9891,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766857805190,0.9891,2931.4,2930.9,0.54137562]
["bitfinex","ETHUSD",1766857808208,0.9891,2931.4,2930.9,1.25507562]
["bitfinex","ETHUSD",1766857810314,0.9891,2931.4,2930.9,1.25607562]
["bitfinex","ETHUSD",1766857816125,0.9891,2931.4,2930.9,0.74881921]
["bitfinex","ETHUSD",1766857828342,0.9911,2931.4,2930.9,0.74881921]
["bitfinex","ETHUSD",1766857831240,0.002,2931.4,2931.2,3.85878031]
["bitfinex","ETHUSD",1766857831426,0.002,2931.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1766857835754,0.002,2931.4,2931.2,3.89289603]
["bitfinex","ETHUSD",1766857838351,0.002,2931.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766857838552,0.002,2931.4,2930.9,4.63048031]
["bitfinex","ETHUSD",1766857838758,0.002,2931.4,2931.0,0.46304803]
["bitfinex","ETHUSD",1766857842762,0.9031,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766857844265,0.9031,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766857854869,0.9031,2931.3,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857881308,0.9713,2931.2,2930.7,0.03753415]
["bitfinex","ETHUSD",1766857881482,0.9713,2931.2,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857894413,0.9372,2931.2,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857895431,0.0341,2931.1,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857901434,0.9713,2931.1,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857904733,0.0341,2931.1,2930.8,0.7727]
["bitfinex","ETHUSD",1766857904935,0.002,2931.2,2930.8,0.7727]
["bitfinex","ETHUSD",1766857905114,0.43864542,2931.2,2930.8,0.7727]
["bitfinex","ETHUSD",1766857905314,0.0341,2931.1,2930.8,0.7727]
["bitfinex","ETHUSD",1766857910039,0.9624,2931.1,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857925855,0.9644,2931.1,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857935375,0.0361,2931.1,2930.7,0.00341261]
["bitfinex","ETHUSD",1766857935576,0.002,2931.1,2930.7,0.77611261]
["bitfinex","ETHUSD",1766857935775,0.002,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766857952108,0.002,2931.1,2930.7,0.03753415]
["bitfinex","ETHUSD",1766857963205,0.002,2931.3,2930.7,0.03753415]
["bitfinex","ETHUSD",1766857963392,0.002,2931.7,2931.3,3.85948498]
["bitfinex","ETHUSD",1766857963703,0.002,2931.7,2931.4,0.03411339]
["bitfinex","ETHUSD",1766857970223,0.002,2931.7,2931.5,3.85948498]
["bitfinex","ETHUSD",1766857970423,0.002,2931.7,2931.6,0.03411106]
["bitfinex","ETHUSD",1766857971226,0.002,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766857971425,0.9338,2932.2,2931.8,3.85948498]
["bitfinex","ETHUSD",1766857972824,0.9338,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766857973012,0.9338,2932.2,2931.8,3.85948498]
["bitfinex","ETHUSD",1766857973215,0.9338,2932.2,2931.9,0.3859485]
["bitfinex","ETHUSD",1766857973630,0.9338,2932.2,2931.9,0.42005607]
["bitfinex","ETHUSD",1766857976324,0.002,2932.2,2931.9,0.42005607]
["bitfinex","ETHUSD",1766857980745,0.9338,2932.2,2931.9,0.3859485]
["bitfinex","ETHUSD",1766857980947,0.9338,2932.2,2931.6,3.85948498]
["bitfinex","ETHUSD",1766857982360,0.9318,2932.1,2931.6,3.85948498]
["bitfinex","ETHUSD",1766857984125,0.9338,2932.0,2931.6,3.85948498]
["bitfinex","ETHUSD",1766857994383,0.9338,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766857998482,0.002,2932.0,2931.8,3.85948498]
["bitfinex","ETHUSD",1766857998704,0.002,2932.0,2931.9,0.03410757]
["bitfinex","ETHUSD",1766858004989,0.9802,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766858005299,0.84474398,2932.4,2932.0,3.85948498]
["bitfinex","ETHUSD",1766858005483,0.84474398,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858005870,0.896,2932.8,2932.2,3.85948498]
["bitfinex","ETHUSD",1766858006071,0.896,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858006072,0.9782,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858006284,1.16582,2932.7,2932.1,3.89359022]
["bitfinex","ETHUSD",1766858006466,0.9782,2932.7,2932.1,3.89359022]
["bitfinex","ETHUSD",1766858006677,3.40982933,2932.7,2932.1,3.89359022]
["bitfinex","ETHUSD",1766858006881,0.9782,2932.6,2931.9,5.11484424]
["bitfinex","ETHUSD",1766858009214,0.9782,2932.6,2931.6,0.866]
["bitfinex","ETHUSD",1766858009215,0.9782,2932.5,2931.6,0.866]
["bitfinex","ETHUSD",1766858009375,0.9782,2932.3,2931.5,0.897]
["bitfinex","ETHUSD",1766858009575,0.9782,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766858010108,0.9782,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766858010315,3.85948498,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766858010316,0.9782,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766858010901,0.9782,2931.9,2931.4,3.86048498]
["bitfinex","ETHUSD",1766858011102,0.9782,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766858014417,0.9782,2931.9,2931.4,0.03511339]
["bitfinex","ETHUSD",1766858014703,0.9782,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766858015200,0.9782,2931.9,2931.4,3.85839115]
["bitfinex","ETHUSD",1766858015375,0.9782,2931.9,2931.5,0.42336279]
["bitfinex","ETHUSD",1766858015580,0.9782,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766858015787,0.9782,2931.9,2931.4,0.03511339]
["bitfinex","ETHUSD",1766858018718,0.9782,2931.9,2931.4,0.90211339]
["bitfinex","ETHUSD",1766858024894,0.002,2932.0,2931.5,0.867]
["bitfinex","ETHUSD",1766858025095,0.002,2932.6,2932.2,3.85739115]
["bitfinex","ETHUSD",1766858025284,0.002,2932.6,2932.3,0.41984204]
["bitfinex","ETHUSD",1766858025479,0.9096,2932.9,2932.3,0.41984204]
["bitfinex","ETHUSD",1766858025679,3.41160019,2932.9,2932.1,0.863]
["bitfinex","ETHUSD",1766858025912,0.9076,2932.8,2932.1,0.863]
["bitfinex","ETHUSD",1766858028715,0.9252,2932.7,2932.1,0.863]
["bitfinex","ETHUSD",1766858028923,0.9252,2932.7,2931.9,0.863]
["bitfinex","ETHUSD",1766858029622,0.9252,2932.6,2931.9,0.863]
["bitfinex","ETHUSD",1766858029821,0.9252,2932.6,2932.0,0.47203912]
["bitfinex","ETHUSD",1766858030521,0.9252,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858035731,0.9252,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1766858035929,0.9252,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766858036131,0.9252,2932.2,2931.5,0.56514912]
["bitfinex","ETHUSD",1766858036429,0.9252,2932.2,2931.5,1.46224912]
["bitfinex","ETHUSD",1766858041044,3.41042091,2932.2,2931.5,0.56514912]
["bitfinex","ETHUSD",1766858041212,0.9593,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766858044015,0.9593,2932.1,2931.4,0.03511339]
["bitfinex","ETHUSD",1766858045819,0.9593,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766858046229,0.9252,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766858046743,0.9252,2931.8,2931.4,0.03511339]
["bitfinex","ETHUSD",1766858047315,0.9252,2931.6,2931.4,0.001]
["bitfinex","ETHUSD",1766858048548,0.9252,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766858048843,0.9593,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766858054429,0.0341,2931.8,2931.4,0.8981]
["bitfinex","ETHUSD",1766858054628,0.0341,2932.0,2931.4,0.93221339]
["bitfinex","ETHUSD",1766858054870,0.56068453,2932.0,2931.4,0.93221339]
["bitfinex","ETHUSD",1766858055039,1.55448453,2932.0,2931.4,0.93221339]
["bitfinex","ETHUSD",1766858055871,1.55448453,2932.0,2931.4,0.8981]
["bitfinex","ETHUSD",1766858056030,0.9938,2931.9,2931.4,0.8981]
["bitfinex","ETHUSD",1766858056328,0.0341,2931.8,2931.4,0.8981]
["bitfinex","ETHUSD",1766858058262,0.0341,2931.8,2931.4,1.37706057]
["bitfinex","ETHUSD",1766858058567,0.9938,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766858058864,1.0279,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766858061771,0.9938,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766858062274,0.9958,2932.6,2931.9,0.861]
["bitfinex","ETHUSD",1766858062435,0.9958,2932.6,2932.1,0.861]
["bitfinex","ETHUSD",1766858062630,0.9958,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766858069664,0.9958,2932.6,2932.1,0.861]
["bitfinex","ETHUSD",1766858070870,0.9958,2932.6,2931.9,0.47183912]
["bitfinex","ETHUSD",1766858071071,0.9958,2932.6,2931.8,4.71637751]
["bitfinex","ETHUSD",1766858071776,0.9958,2932.6,2931.8,3.85537751]
["bitfinex","ETHUSD",1766858071963,0.9958,2932.6,2931.9,0.861]
["bitfinex","ETHUSD",1766858072361,0.9958,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766858072760,0.9958,2932.6,2931.9,0.861]
["bitfinex","ETHUSD",1766858072954,0.9958,2932.6,2932.0,0.47163775]
["bitfinex","ETHUSD",1766858073987,0.9958,2932.6,2932.0,4.32740964]
["bitfinex","ETHUSD",1766858074285,0.9958,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858074655,0.9938,2932.5,2931.9,3.85577189]
["bitfinex","ETHUSD",1766858074857,0.9938,2932.5,2932.0,0.38557719]
["bitfinex","ETHUSD",1766858075768,0.9938,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858076998,0.9958,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766858078904,0.9958,2932.5,2932.1,3.88987713]
["bitfinex","ETHUSD",1766858079272,0.002,2932.5,2932.1,4.75087713]
["bitfinex","ETHUSD",1766858079593,0.002,2932.5,2932.2,0.51364543]
["bitfinex","ETHUSD",1766858080090,0.002,2932.5,2932.2,0.54774951]
["bitfinex","ETHUSD",1766858084268,0.002,2932.5,2932.3,3.85577189]
["bitfinex","ETHUSD",1766858084499,0.002,2932.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1766858086605,0.002,2932.5,2932.3,3.88987481]
["bitfinex","ETHUSD",1766858087400,0.002,2932.5,2932.3,4.41632683]
["bitfinex","ETHUSD",1766858092503,0.002,2932.8,2932.4,0.857]
["bitfinex","ETHUSD",1766858094798,0.002,2932.6,2932.4,0.857]
["bitfinex","ETHUSD",1766858095214,0.002,2932.6,2932.3,0.52745202]
["bitfinex","ETHUSD",1766858098019,0.002,2932.6,2932.3,1.38445202]
["bitfinex","ETHUSD",1766858098188,0.002,2932.8,2932.4,0.855]
["bitfinex","ETHUSD",1766858098512,3.36348259,2933.0,2932.4,0.855]
["bitfinex","ETHUSD",1766858098915,4.25948259,2933.0,2932.4,0.855]
["bitfinex","ETHUSD",1766858099112,5.17508259,2933.0,2932.4,0.855]
["bitfinex","ETHUSD",1766858099514,4.27908259,2933.0,2932.4,0.855]
["bitfinex","ETHUSD",1766858099825,0.9156,2932.9,2932.3,0.52745202]
["bitfinex","ETHUSD",1766858100230,0.9156,2932.7,2932.3,0.52745202]
["bitfinex","ETHUSD",1766858102454,0.9156,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766858102626,0.9156,2932.6,2931.7,3.85577189]
["bitfinex","ETHUSD",1766858102947,0.9156,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766858104149,0.9156,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766858104351,0.9156,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766858107541,0.9156,2932.4,2931.6,3.85577189]
["bitfinex","ETHUSD",1766858107735,0.9156,2932.4,2931.5,3.85677189]
["bitfinex","ETHUSD",1766858108527,0.9156,2932.3,2931.5,3.85677189]
["bitfinex","ETHUSD",1766858109157,0.9156,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858109325,0.9156,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858116152,0.9156,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766858116153,0.9156,2932.2,2931.5,3.89088411]
["bitfinex","ETHUSD",1766858121266,0.9156,2932.2,2931.7,4.71277189]
["bitfinex","ETHUSD",1766858121446,0.9156,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766858122672,0.9852,2932.5,2931.8,0.89110873]
["bitfinex","ETHUSD",1766858126375,0.9832,2932.4,2931.8,0.89110873]
["bitfinex","ETHUSD",1766858126959,0.9832,2932.4,2931.8,0.89210873]
["bitfinex","ETHUSD",1766858129961,0.9832,2932.4,2931.8,0.03510873]
["bitfinex","ETHUSD",1766858130163,0.9832,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1766858131081,0.9832,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858131455,0.9832,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858132075,0.9832,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766858132076,0.9832,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858132258,0.9832,2932.2,2931.5,0.03511222]
["bitfinex","ETHUSD",1766858132458,0.9832,2932.2,2931.6,3.85577189]
["bitfinex","ETHUSD",1766858132671,0.9832,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858134748,0.9832,2932.2,2931.5,3.85677189]
["bitfinex","ETHUSD",1766858134955,0.9832,2932.2,2931.6,0.47157719]
["bitfinex","ETHUSD",1766858135679,0.9832,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858144073,0.9832,2932.2,2931.7,0.8921099]
["bitfinex","ETHUSD",1766858146909,0.002,2932.3,2931.7,0.8921099]
["bitfinex","ETHUSD",1766858147476,0.9555,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858147773,0.9555,2932.3,2931.7,0.89737576]
["bitfinex","ETHUSD",1766858147967,0.9555,2932.3,2931.7,1.75537576]
["bitfinex","ETHUSD",1766858150814,0.002,2932.2,2931.7,1.75537576]
["bitfinex","ETHUSD",1766858159312,0.002,2932.2,2931.8,0.858]
["bitfinex","ETHUSD",1766858159517,0.002,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766858176867,0.002,2932.2,2931.8,0.858]
["bitfinex","ETHUSD",1766858177163,0.002,2932.2,2931.6,0.859]
["bitfinex","ETHUSD",1766858177336,0.002,2932.2,2931.6,1.67191654]
["bitfinex","ETHUSD",1766858178567,0.942,2932.2,2931.6,1.67191654]
["bitfinex","ETHUSD",1766858188900,0.942,2932.2,2931.6,0.859]
["bitfinex","ETHUSD",1766858189196,0.942,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766858193155,0.942,2932.2,2931.6,0.03511106]
["bitfinex","ETHUSD",1766858193482,0.942,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766858194787,0.942,2932.2,2931.6,0.03511106]
["bitfinex","ETHUSD",1766858195792,0.94,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766858209588,0.94,2932.1,2931.5,3.88987004]
["bitfinex","ETHUSD",1766858216210,0.94,2932.1,2931.5,3.89087004]
["bitfinex","ETHUSD",1766858216508,0.942,2932.1,2931.5,3.89087004]
["bitfinex","ETHUSD",1766858222811,0.942,2932.1,2931.5,4.74887004]
["bitfinex","ETHUSD",1766858222981,0.942,2932.1,2931.6,0.564587]
["bitfinex","ETHUSD",1766858223183,0.942,2932.1,2931.7,0.0328099]
["bitfinex","ETHUSD",1766858223689,0.942,2932.1,2931.6,0.03281106]
["bitfinex","ETHUSD",1766858241826,0.002,2932.1,2931.7,4.71505782]
["bitfinex","ETHUSD",1766858242034,0.002,2932.1,2931.9,3.85705782]
["bitfinex","ETHUSD",1766858243199,0.002,2932.1,2931.8,0.03280873]
["bitfinex","ETHUSD",1766858257216,0.002,2932.1,2931.7,0.858]
["bitfinex","ETHUSD",1766858258140,0.9668,2932.1,2931.5,3.85805782]
["bitfinex","ETHUSD",1766858258319,0.9668,2932.1,2931.5,4.71605782]
["bitfinex","ETHUSD",1766858259948,0.9668,2932.1,2931.5,0.859]
["bitfinex","ETHUSD",1766858262143,0.9668,2932.1,2931.6,0.56127494]
["bitfinex","ETHUSD",1766858262319,0.9668,2932.1,2931.5,0.859]
["bitfinex","ETHUSD",1766858266052,0.9668,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858267833,0.9668,2932.1,2931.6,0.858]
["bitfinex","ETHUSD",1766858268040,0.9668,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858280664,0.9668,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766858282468,0.9668,2932.1,2931.5,0.03511222]
["bitfinex","ETHUSD",1766858282636,0.9668,2932.1,2931.5,1.08300344]
["bitfinex","ETHUSD",1766858283564,0.9668,2932.1,2931.5,1.04889122]
["bitfinex","ETHUSD",1766858285572,0.9668,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858287478,0.9668,2932.1,2931.5,0.859]
["bitfinex","ETHUSD",1766858288772,0.9668,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766858289792,0.9668,2932.1,2931.5,0.859]
["bitfinex","ETHUSD",1766858289962,0.9668,2932.1,2931.5,1.13128]
["bitfinex","ETHUSD",1766858292192,0.9668,2932.1,2931.5,0.27328]
["bitfinex","ETHUSD",1766858292478,0.9668,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766858295884,0.9668,2932.1,2931.5,4.74986162]
["bitfinex","ETHUSD",1766858298788,0.9668,2932.1,2931.6,0.858]
["bitfinex","ETHUSD",1766858298994,0.9668,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858307296,0.9668,2932.1,2931.6,1.02481591]
["bitfinex","ETHUSD",1766858307487,0.9668,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858310687,1.00220015,2932.1,2931.6,1.02481591]
["bitfinex","ETHUSD",1766858312410,0.9668,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858312908,0.9668,2932.1,2931.6,1.02481591]
["bitfinex","ETHUSD",1766858313107,0.9668,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858314203,0.03540015,2932.0,2931.6,1.02481591]
["bitfinex","ETHUSD",1766858314389,0.9313,2931.9,2931.7,0.0341099]
["bitfinex","ETHUSD",1766858317413,0.9313,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766858317583,0.9313,2931.9,2931.5,1.04159157]
["bitfinex","ETHUSD",1766858318813,0.9313,2931.9,2931.5,0.01677566]
["bitfinex","ETHUSD",1766858320012,0.04263592,2931.8,2931.5,0.01677566]
["bitfinex","ETHUSD",1766858320307,0.98393592,2931.8,2931.5,0.01677566]
["bitfinex","ETHUSD",1766858334829,0.98393592,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858343320,0.9413,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858347151,0.9433,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858365345,0.9433,2931.8,2931.5,0.9443]
["bitfinex","ETHUSD",1766858367874,0.9433,2931.8,2931.6,0.01577738]
["bitfinex","ETHUSD",1766858377849,0.9433,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858390899,0.9433,2931.8,2931.5,0.9443]
["bitfinex","ETHUSD",1766858393105,0.9433,2931.8,2931.6,0.01577739]
["bitfinex","ETHUSD",1766858394705,0.9433,2931.8,2931.5,0.9443]
["bitfinex","ETHUSD",1766858395496,0.9433,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766858395901,1.8866,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858396208,2.07546,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858397902,1.13416,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858399606,0.002,2931.9,2931.6,0.9068]
["bitfinex","ETHUSD",1766858400402,0.002,2931.9,2931.6,0.4518]
["bitfinex","ETHUSD",1766858400789,0.002,2931.9,2931.5,0.01677847]
["bitfinex","ETHUSD",1766858400984,1.02893446,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766858401708,0.04463446,2931.9,2931.5,3.87426469]
["bitfinex","ETHUSD",1766858401884,0.002,2931.9,2931.7,3.85748903]
["bitfinex","ETHUSD",1766858402081,0.002,2931.9,2931.7,0.01577222]
["bitfinex","ETHUSD",1766858402281,0.002,2931.9,2931.6,2.03225647]
["bitfinex","ETHUSD",1766858402477,0.002,2931.9,2931.7,0.01577449]
["bitfinex","ETHUSD",1766858403305,0.002,2931.9,2931.6,0.9863]
["bitfinex","ETHUSD",1766858403505,0.04463156,2932.1,2931.6,2.3505]
["bitfinex","ETHUSD",1766858403806,0.04463156,2932.1,2931.7,0.01577341]
["bitfinex","ETHUSD",1766858404005,0.002,2931.9,2931.7,0.01577341]
["bitfinex","ETHUSD",1766858404506,0.002,2931.9,2931.7,0.48397341]
["bitfinex","ETHUSD",1766858405212,0.002,2931.9,2931.7,0.72070075]
["bitfinex","ETHUSD",1766858406012,0.002,2931.9,2931.7,0.84157599]
["bitfinex","ETHUSD",1766858406176,0.002,2931.9,2931.7,0.60484865]
["bitfinex","ETHUSD",1766858406379,0.002,2931.9,2931.7,0.13664865]
["bitfinex","ETHUSD",1766858408194,0.002,2931.9,2931.6,0.91177276]
["bitfinex","ETHUSD",1766858408514,0.002,2931.9,2931.6,0.896]
["bitfinex","ETHUSD",1766858410514,0.002,2931.9,2931.5,0.897]
["bitfinex","ETHUSD",1766858410720,0.9863,2931.9,2931.6,0.896]
["bitfinex","ETHUSD",1766858413479,0.9863,2931.9,2931.5,0.897]
["bitfinex","ETHUSD",1766858413816,0.9863,2931.9,2931.5,1.793]
["bitfinex","ETHUSD",1766858417501,0.9863,2931.9,2931.5,0.897]
["bitfinex","ETHUSD",1766858417707,0.9863,2931.9,2931.6,1.02487193]
["bitfinex","ETHUSD",1766858418018,0.9863,2931.9,2931.4,0.4692]
["bitfinex","ETHUSD",1766858418019,1.00003592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766858418310,1.00003592,2931.8,2931.4,0.01677966]
["bitfinex","ETHUSD",1766858420416,1.00003592,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858428192,1.00203592,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766858440208,1.00203592,2931.8,2931.1,0.897]
["bitfinex","ETHUSD",1766858440209,0.9574,2931.7,2931.1,0.897]
["bitfinex","ETHUSD",1766858440519,1.44133644,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766858440727,0.9574,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766858440931,1.00004174,2931.4,2930.7,0.93081261]
["bitfinex","ETHUSD",1766858442109,1.00004174,2931.4,2930.7,4.78830164]
["bitfinex","ETHUSD",1766858442310,1.00004174,2931.4,2930.8,0.9274]
["bitfinex","ETHUSD",1766858442710,0.9574,2931.3,2930.8,0.9274]
["bitfinex","ETHUSD",1766858442910,0.04264465,2931.2,2930.8,0.9274]
["bitfinex","ETHUSD",1766858444039,0.04264465,2931.2,2930.8,0.9284]
["bitfinex","ETHUSD",1766858444739,0.04264465,2931.2,2930.9,3.85890708]
["bitfinex","ETHUSD",1766858445037,0.04264174,2931.4,2930.9,3.85890708]
["bitfinex","ETHUSD",1766858445606,0.04264174,2931.4,2930.8,0.9284]
["bitfinex","ETHUSD",1766858445814,0.04264174,2931.4,2930.8,4.78730708]
["bitfinex","ETHUSD",1766858449645,1.5347264,2931.4,2930.8,0.9284]
["bitfinex","ETHUSD",1766858449817,4.94610169,2931.4,2930.8,0.9284]
["bitfinex","ETHUSD",1766858450453,1.5347264,2931.4,2930.8,0.9284]
["bitfinex","ETHUSD",1766858450615,0.6173264,2931.4,2930.8,0.9284]
["bitfinex","ETHUSD",1766858450816,0.9174,2931.3,2930.8,0.9284]
["bitfinex","ETHUSD",1766858451113,0.04264465,2931.2,2930.8,0.9284]
["bitfinex","ETHUSD",1766858468664,0.002,2931.4,2930.8,0.9284]
["bitfinex","ETHUSD",1766858468665,0.002,2931.4,2931.1,0.9673]
["bitfinex","ETHUSD",1766858468853,3.41100967,2931.7,2931.2,0.9673]
["bitfinex","ETHUSD",1766858469056,0.04263883,2931.6,2931.2,0.9673]
["bitfinex","ETHUSD",1766858469965,0.96003883,2931.6,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858471160,4.37117572,2931.6,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858472469,0.9174,2931.5,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858472768,0.04264174,2931.4,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858475883,0.04464174,2931.4,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858476069,0.04464174,2931.4,2930.9,1.5806331]
["bitfinex","ETHUSD",1766858477274,0.04464174,2931.4,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858480179,0.03098207,2931.4,2930.9,1.00141921]
["bitfinex","ETHUSD",1766858481178,0.03098207,2931.4,2930.9,0.9673]
["bitfinex","ETHUSD",1766858482580,0.95168207,2931.4,2930.9,0.9673]
["bitfinex","ETHUSD",1766858484565,0.9207,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766858484877,0.02902014,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858485793,0.02902014,2931.2,2930.8,0.03512037]
["bitfinex","ETHUSD",1766858486082,0.02902014,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858487780,0.94972014,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858487952,1.35681864,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766858488157,0.02902014,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766858488865,0.96334756,2931.0,2930.5,0.59196009]
["bitfinex","ETHUSD",1766858489070,0.04264756,2931.0,2930.5,0.59196009]
["bitfinex","ETHUSD",1766858489261,0.0426461,2931.1,2930.6,0.98706184]
["bitfinex","ETHUSD",1766858490383,0.9207,2931.1,2930.6,0.98706184]
["bitfinex","ETHUSD",1766858490569,0.04264756,2931.0,2930.6,0.98706184]
["bitfinex","ETHUSD",1766858491861,0.04264756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766858498402,0.04264756,2931.0,2930.8,3.85990708]
["bitfinex","ETHUSD",1766858498576,0.9227,2931.4,2930.8,5.30950397]
["bitfinex","ETHUSD",1766858498777,0.9227,2931.4,2930.8,4.82480708]
["bitfinex","ETHUSD",1766858501301,0.9227,2931.4,2930.9,0.9649]
["bitfinex","ETHUSD",1766858501507,0.04264319,2931.3,2930.9,0.9870543]
["bitfinex","ETHUSD",1766858501814,0.04464174,2931.4,2930.9,0.9870543]
["bitfinex","ETHUSD",1766858503214,0.04464174,2931.4,2931.0,3.85890708]
["bitfinex","ETHUSD",1766858503407,0.04464174,2931.4,2930.9,0.9870543]
["bitfinex","ETHUSD",1766858511189,0.57188694,2931.4,2930.9,0.9870543]
["bitfinex","ETHUSD",1766858512226,1.49328694,2931.4,2930.9,0.9649]
["bitfinex","ETHUSD",1766858515914,0.9214,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766858516212,0.04264465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858517894,0.96404465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858518219,1.45450969,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858519916,0.9214,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766858520104,0.04264756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766858526219,0.9214,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766858526406,0.9640461,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766858526601,0.9214,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766858527125,0.04264756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766858530127,0.04464756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766858534036,0.002,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858534254,0.002,2931.2,2930.8,0.9883]
["bitfinex","ETHUSD",1766858534443,0.002,2931.2,2930.9,0.02215634]
["bitfinex","ETHUSD",1766858539434,0.002,2931.2,2930.8,0.9883]
["bitfinex","ETHUSD",1766858545347,0.002,2931.2,2930.9,0.02215634]
["bitfinex","ETHUSD",1766858564961,0.002,2931.2,2930.9,1.00215634]
["bitfinex","ETHUSD",1766858565264,0.002,2931.4,2931.0,0.98]
["bitfinex","ETHUSD",1766858566866,0.002,2931.4,2931.1,1.00214837]
["bitfinex","ETHUSD",1766858569535,0.002,2931.4,2931.1,0.02214837]
["bitfinex","ETHUSD",1766858569737,0.002,2931.4,2931.0,0.02214837]
["bitfinex","ETHUSD",1766858580868,0.927,2931.8,2931.3,3.85859615]
["bitfinex","ETHUSD",1766858581178,1.36098246,2931.8,2931.3,3.85859615]
["bitfinex","ETHUSD",1766858581382,0.04263737,2931.7,2931.3,4.77639615]
["bitfinex","ETHUSD",1766858582375,0.04263737,2931.7,2931.3,0.9178]
["bitfinex","ETHUSD",1766858582674,3.45364427,2931.7,2931.3,0.9178]
["bitfinex","ETHUSD",1766858583676,0.04263737,2931.7,2931.3,0.9178]
["bitfinex","ETHUSD",1766858589464,0.04463737,2931.7,2931.3,0.9178]
["bitfinex","ETHUSD",1766858591991,0.04463737,2931.7,2931.1,0.9178]
["bitfinex","ETHUSD",1766858592194,0.04463737,2931.7,2931.2,0.02214632]
["bitfinex","ETHUSD",1766858596084,0.04463737,2931.7,2931.2,0.9936]
["bitfinex","ETHUSD",1766858607798,4.43446063,2931.7,2931.2,0.9936]
["bitfinex","ETHUSD",1766858607993,4.43446063,2931.7,2931.1,0.02314632]
["bitfinex","ETHUSD",1766858608800,0.9788,2931.6,2931.1,0.02314632]
["bitfinex","ETHUSD",1766858608972,0.04264028,2931.5,2931.1,0.02314632]
["bitfinex","ETHUSD",1766858621106,0.04264028,2931.5,2931.1,3.88174247]
["bitfinex","ETHUSD",1766858621303,0.04264028,2931.5,2931.1,4.36947672]
["bitfinex","ETHUSD",1766858621709,0.04264028,2931.5,2931.1,5.36307672]
["bitfinex","ETHUSD",1766858623620,0.04464028,2931.5,2931.1,5.36307672]
["bitfinex","ETHUSD",1766858625926,0.04464028,2931.5,2931.1,1.50448057]
["bitfinex","ETHUSD",1766858626093,0.04464028,2931.5,2931.1,1.01674632]
["bitfinex","ETHUSD",1766858641733,0.04464028,2931.5,2931.1,0.9946]
["bitfinex","ETHUSD",1766858647946,0.04464028,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766858664249,1.01264028,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766858665047,4.42387906,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766858665253,1.01264028,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766858667250,0.968,2931.4,2930.9,0.9719]
["bitfinex","ETHUSD",1766858667424,1.99317662,2931.4,2930.9,0.9719]
["bitfinex","ETHUSD",1766858667619,1.99317662,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766858668825,0.968,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766858669442,0.23647301,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766858680375,0.23847301,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766858690470,0.2811162,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766858692866,0.23847301,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766858700159,0.2811162,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766858701662,0.002,2931.3,2931.0,0.9235]
["bitfinex","ETHUSD",1766858702653,0.002,2931.3,2930.9,0.02314944]
["bitfinex","ETHUSD",1766858709084,0.002,2931.3,2930.9,0.94664944]
["bitfinex","ETHUSD",1766858722270,0.9829,2931.3,2930.9,0.02314944]
["bitfinex","ETHUSD",1766858722470,0.9829,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766858722672,1.02354465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858744211,1.02554465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858747290,0.9829,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766858756718,0.0426461,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766858762506,1.0224461,2931.1,2930.7,0.0221557]
["bitfinex","ETHUSD",1766858762706,1.0224461,2931.1,2930.5,0.02315785]
["bitfinex","ETHUSD",1766858763316,1.46623788,2931.1,2930.5,0.02315785]
["bitfinex","ETHUSD",1766858763613,1.0224461,2931.1,2930.5,0.02315785]
["bitfinex","ETHUSD",1766858764632,1.0224461,2931.1,2930.5,0.95045785]
["bitfinex","ETHUSD",1766858775648,1.0244461,2931.1,2930.5,0.95045785]
["bitfinex","ETHUSD",1766858780231,0.0446461,2931.1,2930.5,0.95045785]
["bitfinex","ETHUSD",1766858781028,1.0428461,2931.1,2930.5,0.95045785]
["bitfinex","ETHUSD",1766858783755,1.48868794,2931.1,2930.5,0.95045785]
["bitfinex","ETHUSD",1766858784845,1.0428461,2931.1,2930.5,0.95045785]
["bitfinex","ETHUSD",1766858785555,1.0428461,2931.1,2930.5,0.9283]
["bitfinex","ETHUSD",1766858788853,1.0428461,2931.1,2930.6,0.02216076]
["bitfinex","ETHUSD",1766858791630,0.9982,2931.0,2930.6,0.02216076]
["bitfinex","ETHUSD",1766858791837,0.04264901,2930.9,2930.6,0.02216076]
["bitfinex","ETHUSD",1766858792556,0.04264901,2930.9,2930.6,1.02156076]
["bitfinex","ETHUSD",1766858792766,0.002,2931.1,2930.7,0.9994]
["bitfinex","ETHUSD",1766858792940,0.43116214,2931.0,2930.7,0.9994]
["bitfinex","ETHUSD",1766858793146,0.02054168,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766858797073,1.01874168,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766858800465,1.02074168,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766858804671,3.43447217,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766858804844,0.9724,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766858805043,0.02054168,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766858805771,0.99294168,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766858807001,0.99294168,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766858807274,0.9724,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766858807574,1.10912432,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766858808355,0.02054168,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766858809054,0.47471262,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766858809254,0.02054168,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1766858816295,1.10912432,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766858816592,0.95074168,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766858816762,0.95274168,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1766858821764,0.9302,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1766858822085,1.432114,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858826012,0.9302,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766858826212,0.02054168,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1766858828802,0.9302,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766858832297,0.02054168,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1766858834188,0.002,2930.4,2930.1,0.9951]
["bitfinex","ETHUSD",1766858834507,0.002,2930.4,2930.1,5.34188963]
["bitfinex","ETHUSD",1766858836298,0.002,2930.4,2930.1,1.48090815]
["bitfinex","ETHUSD",1766858836501,0.002,2930.4,2930.1,0.9951]
["bitfinex","ETHUSD",1766858836673,0.002,2930.4,2930.1,1.02922852]
["bitfinex","ETHUSD",1766858837602,0.002,2930.4,2930.1,0.9951]
["bitfinex","ETHUSD",1766858837772,0.002,2930.4,2930.1,1.02922852]
["bitfinex","ETHUSD",1766858848982,0.002,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766858849313,0.002,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766858849600,0.002,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858853480,0.002,2930.4,2930.0,4.76358148]
["bitfinex","ETHUSD",1766858853682,0.002,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766858854009,0.002,2930.4,2930.1,0.93572852]
["bitfinex","ETHUSD",1766858855716,0.9175,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766858855889,1.35068047,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858857416,0.9175,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858866930,0.9175,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766858867136,0.9391,2930.3,2929.8,0.03513202]
["bitfinex","ETHUSD",1766858868119,0.9391,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766858872134,0.002,2930.4,2929.8,0.9313]
["bitfinex","ETHUSD",1766858872339,0.002,2930.4,2929.9,0.96443085]
["bitfinex","ETHUSD",1766858876847,0.002,2930.4,2930.0,0.9303]
["bitfinex","ETHUSD",1766858877018,0.002,2930.4,2930.1,0.96442852]
["bitfinex","ETHUSD",1766858881222,0.002,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766858881447,0.9991,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766858882240,0.9991,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858883972,0.9991,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766858909482,3.41427852,2930.6,2930.1,0.9505]
["bitfinex","ETHUSD",1766858909683,4.28304052,2930.6,2930.1,0.9505]
["bitfinex","ETHUSD",1766858914494,0.9643,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766858920062,4.37669527,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766858920288,0.9643,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858947729,0.9663,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858950232,0.9572,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766858962150,0.002,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858968341,0.002,2930.4,2930.1,0.9408]
["bitfinex","ETHUSD",1766858972150,0.002,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858979752,0.9255,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858982657,4.33800457,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766858983828,0.9255,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766859003866,0.002,2930.4,2930.0,0.99]
["bitfinex","ETHUSD",1766859004071,0.002,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766859010476,0.002,2930.4,2930.1,0.989]
["bitfinex","ETHUSD",1766859010670,0.002,2930.5,2930.2,1.02312736]
["bitfinex","ETHUSD",1766859012362,0.002,2930.4,2930.2,1.02312736]
["bitfinex","ETHUSD",1766859061719,0.002,2930.6,2930.2,1.02312736]
["bitfinex","ETHUSD",1766859062322,0.002,2930.6,2930.3,0.9884]
["bitfinex","ETHUSD",1766859070822,0.002,2930.6,2930.3,1.47681106]
["bitfinex","ETHUSD",1766859079837,0.002,2930.6,2930.3,0.9884]
["bitfinex","ETHUSD",1766859080037,0.002,2930.6,2930.3,1.02252619]
["bitfinex","ETHUSD",1766859083158,0.002,2930.6,2930.3,1.02352619]
["bitfinex","ETHUSD",1766859086740,1.02738336,2930.6,2930.3,1.02352619]
["bitfinex","ETHUSD",1766859090462,1.02738336,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1766859104278,0.002,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1766859104481,0.95572852,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766859108666,1.87002852,2930.5,2930.1,0.03512852]
["bitfinex","ETHUSD",1766859112199,1.87002852,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766859114900,0.95572852,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766859115065,0.95572852,2930.5,2930.1,1.38927093]
["bitfinex","ETHUSD",1766859115267,0.95572852,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859115467,0.95772852,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859146536,0.002,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859156257,0.9355,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859163844,0.9355,2930.6,2930.1,0.9858]
["bitfinex","ETHUSD",1766859164352,0.9355,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859171935,0.9865,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766859195174,0.03414168,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1766859196273,0.9334,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766859196464,0.04266211,2930.0,2929.6,0.01805868]
["bitfinex","ETHUSD",1766859197071,0.04266211,2930.0,2929.6,0.98665868]
["bitfinex","ETHUSD",1766859197578,0.9334,2930.1,2929.6,0.98665868]
["bitfinex","ETHUSD",1766859213590,0.17939567,2930.2,2929.6,0.98665868]
["bitfinex","ETHUSD",1766859213773,0.17939567,2930.2,2929.7,0.9686]
["bitfinex","ETHUSD",1766859214090,0.17939567,2930.2,2929.8,0.01705518]
["bitfinex","ETHUSD",1766859215492,0.002,2930.1,2929.8,0.01705518]
["bitfinex","ETHUSD",1766859228203,0.002,2930.1,2929.7,0.9686]
["bitfinex","ETHUSD",1766859233806,0.002,2930.1,2929.8,0.0170575]
["bitfinex","ETHUSD",1766859235311,0.002,2930.1,2929.8,0.9720575]
["bitfinex","ETHUSD",1766859243813,0.002,2930.4,2929.8,0.45570615]
["bitfinex","ETHUSD",1766859243987,0.002,2930.4,2929.9,0.955]
["bitfinex","ETHUSD",1766859244186,0.02761217,2930.4,2929.8,0.9269]
["bitfinex","ETHUSD",1766859245397,0.002,2930.4,2929.9,0.96103085]
["bitfinex","ETHUSD",1766859245603,0.02761217,2930.4,2929.9,0.96103085]
["bitfinex","ETHUSD",1766859247119,0.002,2930.1,2929.9,0.96103085]
["bitfinex","ETHUSD",1766859247324,0.002,2930.1,2929.9,1.15968349]
["bitfinex","ETHUSD",1766859254404,0.002,2930.1,2929.9,0.96103085]
["bitfinex","ETHUSD",1766859255433,0.002,2930.1,2929.9,0.96203085]
["bitfinex","ETHUSD",1766859257230,0.002,2930.1,2929.9,0.03513085]
["bitfinex","ETHUSD",1766859257449,0.002,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1766859257734,0.02761217,2930.4,2929.9,0.9215]
["bitfinex","ETHUSD",1766859257913,0.9877,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766859258114,0.02561217,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766859261734,0.02561217,2930.3,2929.9,0.03513085]
["bitfinex","ETHUSD",1766859263131,1.01131217,2930.3,2929.9,0.03513085]
["bitfinex","ETHUSD",1766859266937,1.01131217,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766859271237,1.01331217,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766859305396,0.02761217,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766859310454,0.002,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766859326524,0.9201,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766859326736,0.02561217,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766859328717,0.94371217,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766859328918,0.94371217,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766859328919,4.78030827,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766859329116,0.02561217,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1766859330219,3.86220827,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766859330423,3.86220827,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766859330713,0.9181,2929.6,2929.1,1.02664628]
["bitfinex","ETHUSD",1766859330904,0.96076794,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766859331293,1.44306556,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766859333618,1.44306556,2929.6,2929.1,0.02659664]
["bitfinex","ETHUSD",1766859334520,0.96076794,2929.6,2929.1,0.02659664]
["bitfinex","ETHUSD",1766859339225,3.86220827,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766859340821,3.86220827,2929.5,2929.1,0.02659766]
["bitfinex","ETHUSD",1766859342132,3.90487766,2929.5,2929.1,0.02659766]
["bitfinex","ETHUSD",1766859342315,3.86220827,2929.5,2929.1,0.02659766]
["bitfinex","ETHUSD",1766859343604,0.9181,2929.6,2929.1,0.02659766]
["bitfinex","ETHUSD",1766859343898,0.52070022,2929.5,2929.1,0.02659766]
["bitfinex","ETHUSD",1766859347224,0.04266939,2929.5,2929.1,0.02659766]
["bitfinex","ETHUSD",1766859354433,0.001,2929.6,2929.1,3.44059891]
["bitfinex","ETHUSD",1766859354639,0.001,2929.6,2929.2,0.9279]
["bitfinex","ETHUSD",1766859354834,0.001,2929.6,2929.3,0.02559489]
["bitfinex","ETHUSD",1766859367647,0.001,2929.6,2929.3,0.95249489]
["bitfinex","ETHUSD",1766859372446,0.9282,2929.6,2929.3,0.02559489]
["bitfinex","ETHUSD",1766859372651,0.9282,2929.6,2929.2,0.02659489]
["bitfinex","ETHUSD",1766859372948,0.001,2929.6,2929.2,0.95349489]
["bitfinex","ETHUSD",1766859379062,0.001,2929.6,2929.2,4.36737397]
["bitfinex","ETHUSD",1766859379235,0.001,2929.6,2929.3,0.9231]
["bitfinex","ETHUSD",1766859379434,0.001,2929.6,2929.4,0.025593]
["bitfinex","ETHUSD",1766859384567,0.001,2929.6,2929.4,0.026593]
["bitfinex","ETHUSD",1766859392797,0.9064,2930.0,2929.4,0.026593]
["bitfinex","ETHUSD",1766859393093,0.9064,2930.2,2929.7,3.86310428]
["bitfinex","ETHUSD",1766859393295,0.9064,2930.2,2929.6,0.9231]
["bitfinex","ETHUSD",1766859393296,0.9064,2930.2,2929.8,0.02557931]
["bitfinex","ETHUSD",1766859393471,0.9064,2930.2,2929.6,0.9231]
["bitfinex","ETHUSD",1766859393472,0.9064,2930.2,2929.7,0.02557931]
["bitfinex","ETHUSD",1766859400386,0.9510592,2930.2,2929.7,0.02557931]
["bitfinex","ETHUSD",1766859400595,0.9510592,2930.2,2929.7,0.94867931]
["bitfinex","ETHUSD",1766859411316,0.9510592,2930.2,2929.7,1.86194963]
["bitfinex","ETHUSD",1766859411480,0.002,2930.2,2929.8,0.9058]
["bitfinex","ETHUSD",1766859411680,0.002,2930.2,2929.9,0.02557741]
["bitfinex","ETHUSD",1766859412579,0.002,2930.2,2929.9,0.93137741]
["bitfinex","ETHUSD",1766859416794,0.002,2930.4,2929.9,0.02557741]
["bitfinex","ETHUSD",1766859417090,0.002,2930.4,2930.0,0.9058]
["bitfinex","ETHUSD",1766859417491,0.002,2930.4,2929.8,0.02557741]
["bitfinex","ETHUSD",1766859417690,0.002,2930.4,2929.8,1.6077353]
["bitfinex","ETHUSD",1766859418120,0.9983,2930.4,2929.8,1.6077353]
["bitfinex","ETHUSD",1766859420094,1.04095629,2930.4,2929.8,5.46902127]
["bitfinex","ETHUSD",1766859423422,1.04095629,2930.4,2929.8,1.6077353]
["bitfinex","ETHUSD",1766859424097,0.9983,2930.4,2929.9,4.76708597]
["bitfinex","ETHUSD",1766859424308,1.04095629,2930.4,2930.0,0.91379538]
["bitfinex","ETHUSD",1766859426330,0.9983,2930.4,2930.0,0.91379538]
["bitfinex","ETHUSD",1766859426917,0.002,2930.4,2930.0,0.91379538]
["bitfinex","ETHUSD",1766859427124,0.001,2930.8,2930.3,4.76708597]
["bitfinex","ETHUSD",1766859427418,0.91509285,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766859428406,0.01809285,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766859429007,1.01439285,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766859438708,0.01809285,2930.8,2930.4,1.47494613]
["bitfinex","ETHUSD",1766859441347,0.01809285,2930.8,2930.4,0.99482503]
["bitfinex","ETHUSD",1766859445843,0.01809285,2930.8,2930.4,0.99582503]
["bitfinex","ETHUSD",1766859446946,0.09742622,2931.0,2930.4,0.99582503]
["bitfinex","ETHUSD",1766859447150,0.002,2931.1,2930.6,3.86128597]
["bitfinex","ETHUSD",1766859447323,0.002,2931.1,2930.4,0.99582503]
["bitfinex","ETHUSD",1766859447324,0.002,2931.1,2930.5,0.9607]
["bitfinex","ETHUSD",1766859447526,0.002,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859447915,0.9111,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859450541,0.9111,2931.1,2930.4,3.86228597]
["bitfinex","ETHUSD",1766859450743,0.9111,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766859457443,0.9111,2931.1,2930.5,0.99482386]
["bitfinex","ETHUSD",1766859457649,0.9111,2931.1,2930.5,1.20234239]
["bitfinex","ETHUSD",1766859457821,0.9111,2931.1,2930.6,0.9607]
["bitfinex","ETHUSD",1766859458021,0.9111,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766859458540,0.9111,2931.1,2930.6,0.9948227]
["bitfinex","ETHUSD",1766859467153,0.9111,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859467364,0.9655,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766859467541,0.9655,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766859486398,0.9675,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766859500610,0.9345,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766859509829,0.002,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766859509997,0.002,2930.9,2930.5,0.9514]
["bitfinex","ETHUSD",1766859510193,0.002,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859529839,0.002,2930.9,2930.6,0.9432227]
["bitfinex","ETHUSD",1766859542525,0.002,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859542851,0.002,2930.9,2930.5,0.03512386]
["bitfinex","ETHUSD",1766859543252,0.002,2930.9,2930.5,0.94422386]
["bitfinex","ETHUSD",1766859545920,0.002,2931.1,2930.6,0.9091]
["bitfinex","ETHUSD",1766859546152,0.002,2931.1,2930.7,4.80300369]
["bitfinex","ETHUSD",1766859548730,0.002,2931.1,2930.8,0.9091]
["bitfinex","ETHUSD",1766859548933,0.002,2931.1,2930.9,0.03411921]
["bitfinex","ETHUSD",1766859549759,0.002,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766859549959,0.002,2931.1,2930.8,0.51442062]
["bitfinex","ETHUSD",1766859565348,0.002,2931.1,2930.8,0.48030025]
["bitfinex","ETHUSD",1766859570869,0.002,2931.1,2930.9,0.03411921]
["bitfinex","ETHUSD",1766859577471,0.002,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766859599394,0.9951,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766859601397,0.9931,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766859601699,0.44086839,2931.0,2930.6,0.9175]
["bitfinex","ETHUSD",1766859602797,1.43396839,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766859603008,0.9931,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766859603688,0.87055786,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1766859604578,0.9931,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766859605094,0.44086839,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766859606808,1.43396839,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766859606975,0.9931,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766859625698,0.9951,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766859627010,0.9266,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1766859638256,0.9266,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766859639248,0.9266,2930.4,2928.9,0.9896]
["bitfinex","ETHUSD",1766859639412,0.9132347,2930.3,2929.4,3.86076038]
["bitfinex","ETHUSD",1766859639739,0.897,2930.4,2929.6,0.9896]
["bitfinex","ETHUSD",1766859639949,1.02555512,2930.2,2929.8,0.9896]
["bitfinex","ETHUSD",1766859640726,3.89488789,2930.1,2929.3,0.9896]
["bitfinex","ETHUSD",1766859640932,3.89488789,2930.1,2929.2,0.9896]
["bitfinex","ETHUSD",1766859641128,4.82148789,2930.1,2929.2,0.9896]
["bitfinex","ETHUSD",1766859641330,5.84704301,2930.1,2929.2,0.9896]
["bitfinex","ETHUSD",1766859642118,5.84704301,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1766859642860,0.9266,2930.0,2929.2,0.9896]
["bitfinex","ETHUSD",1766859643148,0.9266,2930.0,2929.3,0.44035865]
["bitfinex","ETHUSD",1766859643552,0.9266,2930.0,2929.3,1.42995865]
["bitfinex","ETHUSD",1766859649250,0.03412751,2929.9,2929.3,1.42995865]
["bitfinex","ETHUSD",1766859650048,0.03412751,2929.9,2929.3,1.43095865]
["bitfinex","ETHUSD",1766859650752,0.03412751,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766859650957,0.03412751,2929.9,2929.4,0.52203418]
["bitfinex","ETHUSD",1766859653268,0.03412751,2929.9,2929.4,0.4878975]
["bitfinex","ETHUSD",1766859654258,0.03412751,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766859656747,0.03412751,2929.9,2929.5,0.03513551]
["bitfinex","ETHUSD",1766859657468,0.96072751,2930.0,2929.5,0.03513551]
["bitfinex","ETHUSD",1766859657775,0.96072751,2930.0,2929.5,0.5632128]
["bitfinex","ETHUSD",1766859659375,0.96072751,2930.0,2929.5,1.4658128]
["bitfinex","ETHUSD",1766859664364,0.96272751,2930.0,2929.5,1.4658128]
["bitfinex","ETHUSD",1766859669986,0.96272751,2930.0,2929.5,0.93773551]
["bitfinex","ETHUSD",1766859674384,0.03412751,2929.9,2929.5,0.93773551]
["bitfinex","ETHUSD",1766859692418,0.03612751,2929.9,2929.5,0.93773551]
["bitfinex","ETHUSD",1766859694116,0.03612751,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859694820,0.03612751,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766859713940,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766859722339,0.002,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859722340,0.18817275,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859722928,0.002,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859724253,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766859736460,0.002,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859737140,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766859737964,0.002,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859739369,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766859739876,0.002,2929.9,2929.5,0.9036]
["bitfinex","ETHUSD",1766859743077,0.002,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766859743383,0.9823,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766859755797,0.03412751,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766859756008,0.9803,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766859756803,0.9823,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766859757109,1.01442751,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766859759303,1.01442751,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766859760875,1.01442751,2929.8,2928.9,0.9626]
["bitfinex","ETHUSD",1766859760876,0.9803,2929.7,2928.9,0.9626]
["bitfinex","ETHUSD",1766859761176,0.9803,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766859761380,0.03412751,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766859761604,0.03412751,2929.4,2929.0,0.99674134]
["bitfinex","ETHUSD",1766859764789,0.9117,2929.7,2929.0,0.99674134]
["bitfinex","ETHUSD",1766859764980,0.03412751,2929.6,2929.0,0.99674134]
["bitfinex","ETHUSD",1766859767100,0.9117,2929.6,2929.0,0.99674134]
["bitfinex","ETHUSD",1766859767310,0.03412751,2929.5,2929.0,0.99674134]
["bitfinex","ETHUSD",1766859771309,1.02592751,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766859771507,1.02592751,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766859771821,1.02592751,2929.5,2928.9,0.97384251]
["bitfinex","ETHUSD",1766859772029,1.02592751,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766859774901,1.02592751,2929.5,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859782538,0.03412751,2929.5,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859782844,4.44090138,2929.9,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859782845,0.03412751,2929.8,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859783145,0.44750289,2929.7,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859783346,0.03412751,2929.6,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859785246,4.43937177,2929.6,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859785451,1.02592751,2929.6,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859785838,0.03412751,2929.6,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859786146,0.38949747,2929.5,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859786354,0.03412751,2929.4,2929.0,0.97484134]
["bitfinex","ETHUSD",1766859786555,0.897,2929.6,2929.1,0.9397]
["bitfinex","ETHUSD",1766859787943,1.8888,2929.6,2929.1,0.9397]
["bitfinex","ETHUSD",1766859788127,0.9918,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766859788448,0.9918,2929.5,2929.0,0.03514134]
["bitfinex","ETHUSD",1766859790558,0.001,2929.6,2929.1,4.80396964]
["bitfinex","ETHUSD",1766859790856,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766859792959,0.001,2929.6,2929.2,0.97383901]
["bitfinex","ETHUSD",1766859798067,0.9942,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766859798242,0.9942,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766859798441,0.9942,2929.6,2929.1,0.51591115]
["bitfinex","ETHUSD",1766859805288,0.001,2929.6,2929.3,3.86426964]
["bitfinex","ETHUSD",1766859805472,0.001,2929.6,2929.2,0.9163]
["bitfinex","ETHUSD",1766859819498,0.001,2929.6,2929.2,4.78056964]
["bitfinex","ETHUSD",1766859829012,0.001,2929.6,2929.2,0.9163]
["bitfinex","ETHUSD",1766859865972,0.9163,2930.5,2929.6,0.9979]
["bitfinex","ETHUSD",1766859865973,0.897,2930.5,2929.6,0.9979]
["bitfinex","ETHUSD",1766859866267,0.897,2930.5,2929.8,0.9979]
["bitfinex","ETHUSD",1766859866459,0.897,2930.5,2929.9,1.03203085]
["bitfinex","ETHUSD",1766859876985,0.898,2930.5,2929.9,1.03203085]
["bitfinex","ETHUSD",1766859878074,0.001,2930.5,2929.9,1.03203085]
["bitfinex","ETHUSD",1766859878283,0.001,2930.5,2930.0,0.9979]
["bitfinex","ETHUSD",1766859878458,0.001,2930.5,2930.1,1.44240954]
["bitfinex","ETHUSD",1766859879857,0.9871,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859879858,0.8548388,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766859880058,0.899,2930.9,2930.3,0.9979]
["bitfinex","ETHUSD",1766859882584,0.9871,2931.0,2930.4,0.9979]
["bitfinex","ETHUSD",1766859882790,0.9871,2931.1,2930.4,0.9979]
["bitfinex","ETHUSD",1766859882985,0.9871,2931.1,2930.5,0.44105157]
["bitfinex","ETHUSD",1766859883283,0.9871,2931.1,2930.5,2.42605157]
["bitfinex","ETHUSD",1766859888195,0.9871,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859888398,0.9871,2931.1,2930.6,0.9526227]
["bitfinex","ETHUSD",1766859888570,0.002,2931.1,2930.7,1.49781562]
["bitfinex","ETHUSD",1766859888899,0.002,2931.1,2930.8,0.9185]
["bitfinex","ETHUSD",1766859900710,0.002,2931.1,2930.8,0.9195]
["bitfinex","ETHUSD",1766859903230,0.002,2931.2,2930.8,0.9195]
["bitfinex","ETHUSD",1766859903515,0.002,2931.3,2930.9,0.9163]
["bitfinex","ETHUSD",1766859911116,0.001,2931.7,2931.0,0.95041804]
["bitfinex","ETHUSD",1766859911439,0.001,2931.7,2931.0,1.14060188]
["bitfinex","ETHUSD",1766859911607,0.001,2931.7,2931.0,0.95041804]
["bitfinex","ETHUSD",1766859915324,0.9572,2931.7,2931.0,0.95041804]
["bitfinex","ETHUSD",1766859917035,0.9562,2931.6,2931.0,0.95041804]
["bitfinex","ETHUSD",1766859918735,3.85898437,2931.5,2931.0,0.95041804]
["bitfinex","ETHUSD",1766859919059,0.9562,2931.0,2930.8,0.898]
["bitfinex","ETHUSD",1766859919439,0.9562,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766859921566,0.9562,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766859930564,0.9582,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766859941782,3.85898437,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766859941999,0.9562,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766859942911,0.9562,2931.0,2930.4,0.9025]
["bitfinex","ETHUSD",1766859943110,0.9562,2931.0,2930.5,0.43150608]
["bitfinex","ETHUSD",1766859945613,0.9562,2931.0,2930.5,0.43250608]
["bitfinex","ETHUSD",1766859946414,0.9739,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766859950411,4.84008437,2931.1,2930.5,0.9116]
["bitfinex","ETHUSD",1766859950615,0.9811,2931.1,2930.6,0.9447227]
["bitfinex","ETHUSD",1766859952989,0.002,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766859953197,0.002,2931.2,2930.7,0.9106]
["bitfinex","ETHUSD",1766859954416,0.9831,2931.2,2930.7,0.9106]
["bitfinex","ETHUSD",1766859955717,3.85898437,2931.1,2930.7,0.9106]
["bitfinex","ETHUSD",1766859955916,4.84008437,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859957523,4.84008437,2931.1,2930.5,0.9116]
["bitfinex","ETHUSD",1766859959303,4.84008437,2931.1,2930.5,1.34401875]
["bitfinex","ETHUSD",1766859965233,0.9811,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766859966827,0.9811,2931.1,2930.6,0.9447227]
["bitfinex","ETHUSD",1766859967036,0.002,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766859968131,0.9831,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766859987452,0.9831,2931.2,2930.6,1.4237863]
["bitfinex","ETHUSD",1766859987626,0.9831,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766860001668,0.002,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766860003858,0.9735,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766860006854,4.38507299,2931.2,2930.6,0.9447227]
["bitfinex","ETHUSD",1766860007056,0.9823,2931.1,2930.6,0.9447227]
["bitfinex","ETHUSD",1766860009368,0.9823,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766860009672,0.9832,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766860018280,0.9832,2931.0,2930.5,0.9112]
["bitfinex","ETHUSD",1766860021380,0.002,2931.2,2930.5,0.9112]
["bitfinex","ETHUSD",1766860022102,0.002,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766860022252,0.002,2931.3,2930.6,0.9102]
["bitfinex","ETHUSD",1766860022453,0.002,2931.3,2930.8,0.9102]
["bitfinex","ETHUSD",1766860026085,0.896,2931.6,2930.8,0.9102]
["bitfinex","ETHUSD",1766860026995,0.896,2931.6,2931.0,0.9102]
["bitfinex","ETHUSD",1766860027796,1.8792,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1766860028168,1.8792,2931.6,2930.8,0.94432037]
["bitfinex","ETHUSD",1766860028384,0.9832,2931.5,2930.9,0.9102]
["bitfinex","ETHUSD",1766860030100,0.9832,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766860041004,4.84207879,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766860041210,0.9783,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766860041721,0.9783,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766860042421,0.9783,2931.2,2930.5,0.9897]
["bitfinex","ETHUSD",1766860042622,0.9783,2931.2,2930.6,0.44021914]
["bitfinex","ETHUSD",1766860044801,0.9783,2931.2,2930.6,1.42891914]
["bitfinex","ETHUSD",1766860045729,0.9803,2931.2,2930.6,1.42891914]
["bitfinex","ETHUSD",1766860047729,0.9803,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766860048227,0.002,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766860048429,0.002,2931.2,2930.7,0.42289215]
["bitfinex","ETHUSD",1766860064045,0.002,2931.2,2930.7,3.83503106]
["bitfinex","ETHUSD",1766860064250,0.002,2931.2,2930.8,3.85887879]
["bitfinex","ETHUSD",1766860064451,0.002,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1766860066069,0.002,2931.2,2930.9,3.44602526]
["bitfinex","ETHUSD",1766860066249,0.002,2931.2,2931.0,0.73049041]
["bitfinex","ETHUSD",1766860066563,0.002,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766860067061,0.9551,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766860082353,0.9551,2931.6,2931.2,3.85887879]
["bitfinex","ETHUSD",1766860082694,7.26945005,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766860082695,0.9598,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766860082989,0.896,2932.1,2931.4,0.9137]
["bitfinex","ETHUSD",1766860083155,0.9598,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766860085293,0.9598,2931.8,2931.2,0.47036719]
["bitfinex","ETHUSD",1766860092981,0.9618,2931.8,2931.2,0.47036719]
["bitfinex","ETHUSD",1766860100008,0.03412751,2931.7,2931.2,0.47036719]
["bitfinex","ETHUSD",1766860100809,0.9618,2931.8,2931.2,0.47036719]
["bitfinex","ETHUSD",1766860101512,0.03412751,2931.7,2931.2,0.47036719]
["bitfinex","ETHUSD",1766860105698,0.9893,2931.6,2931.1,0.03511688]
["bitfinex","ETHUSD",1766860105882,1.02342751,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766860117820,0.97342751,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766860118624,0.97342751,2931.5,2931.1,0.03511688]
["bitfinex","ETHUSD",1766860125235,0.97542751,2931.5,2931.1,0.03511688]
["bitfinex","ETHUSD",1766860127036,0.002,2931.5,2931.1,3.44677609]
["bitfinex","ETHUSD",1766860127205,0.002,2931.5,2931.2,0.44039761]
["bitfinex","ETHUSD",1766860130519,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766860134135,0.002,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766860135647,0.002,2931.5,2931.2,3.44567671]
["bitfinex","ETHUSD",1766860135843,0.002,2931.5,2931.2,4.35117671]
["bitfinex","ETHUSD",1766860136142,0.002,2931.5,2931.2,5.1276738]
["bitfinex","ETHUSD",1766860137244,0.002,2931.5,2931.2,5.12767814]
["bitfinex","ETHUSD",1766860141155,0.002,2931.5,2931.2,1.71611281]
["bitfinex","ETHUSD",1766860141350,0.002,2931.5,2931.2,0.93961572]
["bitfinex","ETHUSD",1766860143057,0.002,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766860143356,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766860143558,0.002,2931.5,2931.1,3.44679718]
["bitfinex","ETHUSD",1766860148062,0.002,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766860148063,0.9613,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766860162656,0.9613,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766860162868,0.9402,2931.3,2930.6,3.41323696]
["bitfinex","ETHUSD",1766860163065,0.9402,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766860164282,0.9402,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766860167068,0.9402,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766860176309,0.9402,2931.3,2930.6,0.9459227]
["bitfinex","ETHUSD",1766860176507,0.9402,2931.3,2930.7,0.48054193]
["bitfinex","ETHUSD",1766860176705,0.9402,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766860184622,0.9402,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766860184913,0.9422,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766860189700,0.9422,2931.3,2930.8,1.00932037]
["bitfinex","ETHUSD",1766860201434,0.002,2931.3,2930.8,1.00932037]
["bitfinex","ETHUSD",1766860201631,0.002,2931.3,2930.8,1.80581679]
["bitfinex","ETHUSD",1766860201837,0.9688,2931.3,2930.8,0.97772037]
["bitfinex","ETHUSD",1766860202034,0.9688,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766860203639,0.9688,2931.3,2930.8,3.89361693]
["bitfinex","ETHUSD",1766860214062,0.9688,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766860215060,0.002,2931.3,2930.8,0.99052037]
["bitfinex","ETHUSD",1766860215737,0.002,2931.3,2930.9,4.81415248]
["bitfinex","ETHUSD",1766860216060,0.002,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766860235465,0.9604,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766860235668,0.9604,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766860241385,0.9604,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766860241587,0.9604,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766860241788,0.9604,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766860261205,0.9604,2931.3,2930.4,4.43758052]
["bitfinex","ETHUSD",1766860261410,0.9604,2931.3,2930.5,3.85875248]
["bitfinex","ETHUSD",1766860261813,0.9604,2931.3,2930.5,7.27110619]
["bitfinex","ETHUSD",1766860262408,0.9604,2931.3,2930.5,8.21650619]
["bitfinex","ETHUSD",1766860263211,0.9604,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766860263510,0.9604,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766860267515,0.002,2931.3,2930.8,0.9464]
["bitfinex","ETHUSD",1766860267713,0.002,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766860276823,0.9877,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766860282917,0.9857,2931.1,2930.0,3.811]
["bitfinex","ETHUSD",1766860283233,0.9857,2930.9,2930.4,3.85881516]
["bitfinex","ETHUSD",1766860283401,0.9857,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766860283927,0.9857,2930.9,2930.5,0.03512386]
["bitfinex","ETHUSD",1766860285116,0.9857,2930.9,2930.5,3.89393902]
["bitfinex","ETHUSD",1766860291240,1.01981936,2930.9,2930.5,3.89393902]
["bitfinex","ETHUSD",1766860291745,4.43174252,2930.9,2930.5,3.89393902]
["bitfinex","ETHUSD",1766860291925,0.9857,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766860292131,4.23038714,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766860292132,1.01981936,2930.7,2930.5,0.001]
["bitfinex","ETHUSD",1766860293447,1.01981936,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766860293448,0.9857,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766860293947,0.9857,2930.6,2930.1,3.85881516]
["bitfinex","ETHUSD",1766860294246,0.9857,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860294447,0.9857,2930.6,2930.3,3.85881516]
["bitfinex","ETHUSD",1766860298665,0.9857,2930.6,2930.3,3.85981516]
["bitfinex","ETHUSD",1766860302662,1.01981936,2930.6,2930.3,3.85981516]
["bitfinex","ETHUSD",1766860303042,0.9857,2930.6,2930.3,3.85981516]
["bitfinex","ETHUSD",1766860313777,0.9877,2930.6,2930.3,3.85981516]
["bitfinex","ETHUSD",1766860333115,1.02181936,2930.6,2930.3,3.85981516]
["bitfinex","ETHUSD",1766860334028,0.9877,2930.6,2930.3,3.85981516]
["bitfinex","ETHUSD",1766860335945,0.9877,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1766860338830,0.03411936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860342623,0.97421936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860342921,0.97421936,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766860343328,0.97421936,2930.5,2930.0,4.37418328]
["bitfinex","ETHUSD",1766860345926,0.97421936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860346128,0.97621936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860350932,0.002,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860365837,0.002,2930.5,2930.3,0.947]
["bitfinex","ETHUSD",1766860367976,0.002,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860368489,0.03611936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860382990,1.02451936,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766860384688,1.02451936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860391070,0.03611936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860391271,0.002,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860402498,0.03611936,2930.6,2930.3,0.9043]
["bitfinex","ETHUSD",1766860402698,0.002,2930.6,2930.3,0.9043]
["bitfinex","ETHUSD",1766860443474,4.47142705,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860443676,5.34944181,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860444676,4.32405845,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860445175,5.24835845,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860445977,5.25035845,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860447882,6.27574181,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860448178,5.25035845,2930.9,2930.3,0.9043]
["bitfinex","ETHUSD",1766860448767,0.9243,2930.8,2930.3,0.9043]
["bitfinex","ETHUSD",1766860448970,0.03411936,2930.7,2930.3,0.9043]
["bitfinex","ETHUSD",1766860479241,0.03611936,2930.7,2930.3,0.9043]
["bitfinex","ETHUSD",1766860509075,0.002,2930.7,2930.3,0.9043]
["bitfinex","ETHUSD",1766860511176,0.03611936,2930.7,2930.3,0.9043]
["bitfinex","ETHUSD",1766860514870,0.002,2930.7,2930.3,0.9043]
["bitfinex","ETHUSD",1766860519769,0.03611936,2930.7,2930.3,0.9043]
["bitfinex","ETHUSD",1766860522783,0.03611936,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766860522993,0.47355363,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766860523197,1.45185363,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766860530004,0.47355363,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766860530307,0.9783,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1766860530494,0.03411936,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766860562033,1.02641936,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860562204,0.9923,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766860564627,0.9923,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766860565733,0.03411936,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766860566731,0.03411936,2930.4,2930.2,3.86049387]
["bitfinex","ETHUSD",1766860566932,0.03611936,2930.6,2930.2,3.86049387]
["bitfinex","ETHUSD",1766860567426,0.03611936,2930.6,2930.2,3.89462123]
["bitfinex","ETHUSD",1766860571839,0.03611936,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860580447,0.97651936,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860580751,1.51811885,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860581751,0.97651936,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860591060,0.97651936,2930.6,2930.1,0.03512852]
["bitfinex","ETHUSD",1766860591271,0.97651936,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766860598684,0.97651936,2930.6,2930.1,0.9813]
["bitfinex","ETHUSD",1766860598888,0.97651936,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766860601888,0.002,2930.9,2930.5,0.9803]
["bitfinex","ETHUSD",1766860602087,0.002,2930.9,2930.6,0.9803]
["bitfinex","ETHUSD",1766860603291,0.002,2930.9,2930.4,1.01442503]
["bitfinex","ETHUSD",1766860610167,0.002,2930.9,2930.4,0.9803]
["bitfinex","ETHUSD",1766860610597,0.9246,2930.9,2930.4,0.9803]
["bitfinex","ETHUSD",1766860611299,0.9246,2930.9,2930.4,1.56691878]
["bitfinex","ETHUSD",1766860615521,4.3365398,2930.9,2930.4,1.56691878]
["bitfinex","ETHUSD",1766860615679,4.3365398,2930.9,2930.4,0.9803]
["bitfinex","ETHUSD",1766860616636,0.9246,2930.9,2930.4,0.9803]
["bitfinex","ETHUSD",1766860617301,0.9246,2930.9,2930.4,2.00559225]
["bitfinex","ETHUSD",1766860618077,0.9742,2930.8,2930.4,1.02529225]
["bitfinex","ETHUSD",1766860622307,0.9742,2930.7,2930.1,0.9546]
["bitfinex","ETHUSD",1766860622601,0.9742,2930.7,2930.0,1.02642191]
["bitfinex","ETHUSD",1766860622602,0.9742,2930.6,2930.0,1.02642191]
["bitfinex","ETHUSD",1766860623003,0.9742,2930.5,2930.0,1.02642191]
["bitfinex","ETHUSD",1766860623212,0.9742,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766860632721,0.9742,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766860642024,0.9742,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766860657750,0.9762,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766860663624,0.95,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766860668444,0.9362,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766860669026,0.9362,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1766860669349,0.9362,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766860673056,0.9362,2929.8,2929.3,0.03513784]
["bitfinex","ETHUSD",1766860673260,0.9362,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766860673430,0.9362,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766860673758,1.4191101,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1766860676166,0.47980447,2929.9,2929.4,0.03513668]
["bitfinex","ETHUSD",1766860676362,1.41600447,2929.9,2929.4,0.03513668]
["bitfinex","ETHUSD",1766860676697,0.13675798,2930.1,2929.6,0.9334]
["bitfinex","ETHUSD",1766860676970,0.13675798,2930.1,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860677168,1.8332,2930.2,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860681067,0.9362,2930.2,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860688277,0.9372,2930.2,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860690775,1.8342,2930.2,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860691074,0.9372,2930.2,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860691371,0.001,2930.2,2929.7,3.8959779]
["bitfinex","ETHUSD",1766860691557,0.001,2930.2,2929.9,0.9334]
["bitfinex","ETHUSD",1766860692379,0.001,2930.2,2929.7,4.8293779]
["bitfinex","ETHUSD",1766860695083,0.001,2930.2,2929.7,5.85491198]
["bitfinex","ETHUSD",1766860697579,0.9384,2930.2,2929.7,1.99306726]
["bitfinex","ETHUSD",1766860710200,0.9384,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860716179,1.46360438,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860718412,0.52620438,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860724399,1.46360438,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860726317,0.9384,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860732730,4.35115934,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860732932,0.9384,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860752351,0.001,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860777756,0.001,2930.2,2929.7,4.829507]
["bitfinex","ETHUSD",1766860783777,0.001,2930.2,2929.7,0.96753318]
["bitfinex","ETHUSD",1766860791162,0.001,2930.2,2929.8,0.994]
["bitfinex","ETHUSD",1766860791464,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766860802088,0.002,2930.3,2930.1,3.86197382]
["bitfinex","ETHUSD",1766860802389,0.002,2930.9,2930.3,0.9599]
["bitfinex","ETHUSD",1766860802711,0.002,2931.3,2930.8,0.9599]
["bitfinex","ETHUSD",1766860803061,0.9345,2931.3,2930.8,0.9599]
["bitfinex","ETHUSD",1766860803257,1.36937232,2931.3,2930.8,0.9599]
["bitfinex","ETHUSD",1766860805967,0.9345,2931.3,2930.8,0.9599]
["bitfinex","ETHUSD",1766860806285,0.9345,2931.3,2930.8,0.99402037]
["bitfinex","ETHUSD",1766860806673,0.002,2931.3,2930.8,0.99402037]
["bitfinex","ETHUSD",1766860807285,0.002,2931.3,2930.9,3.86197382]
["bitfinex","ETHUSD",1766860807494,0.002,2931.3,2930.8,0.9599]
["bitfinex","ETHUSD",1766860807691,0.002,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766860808709,0.002,2931.3,2931.1,3.86197382]
["bitfinex","ETHUSD",1766860808993,0.002,2931.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1766860810295,0.002,2931.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1766860831220,0.002,2931.3,2931.0,0.9599]
["bitfinex","ETHUSD",1766860831915,0.002,2931.3,2930.8,0.9823]
["bitfinex","ETHUSD",1766860832299,0.002,2931.3,2930.8,1.55985212]
["bitfinex","ETHUSD",1766860832710,0.002,2931.3,2930.8,0.9823]
["bitfinex","ETHUSD",1766860834021,0.002,2931.3,2930.4,8.56572121]
["bitfinex","ETHUSD",1766860834022,0.9289,2931.3,2930.4,3.81]
["bitfinex","ETHUSD",1766860834229,6.8231441,2931.2,2930.4,3.81]
["bitfinex","ETHUSD",1766860834523,0.9269,2931.0,2930.4,3.81]
["bitfinex","ETHUSD",1766860834703,0.9269,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1766860834903,2.17737653,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1766860836507,5.58918137,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1766860836833,0.9269,2930.9,2930.4,3.81]
["bitfinex","ETHUSD",1766860837325,0.9269,2930.9,2930.1,0.9813]
["bitfinex","ETHUSD",1766860841934,0.9269,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766860842119,0.9269,2930.6,2930.0,0.03512969]
["bitfinex","ETHUSD",1766860842434,0.9269,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766860844131,0.9269,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766860849146,0.9108,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766860861947,0.897,2930.6,2930.1,0.9197]
["bitfinex","ETHUSD",1766860863351,0.897,2930.6,2930.1,4.77842121]
["bitfinex","ETHUSD",1766860863728,0.897,2930.6,2930.2,0.9197]
["bitfinex","ETHUSD",1766860871369,4.40553766,2930.8,2930.2,0.9197]
["bitfinex","ETHUSD",1766860871566,1.67894625,2930.7,2930.2,0.9197]
["bitfinex","ETHUSD",1766860875266,5.09114282,2930.7,2930.2,0.9197]
["bitfinex","ETHUSD",1766860877398,6.04534282,2930.7,2930.2,0.9197]
["bitfinex","ETHUSD",1766860893188,0.9542,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766860893398,0.9542,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766860893785,0.9542,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766860905801,3.86084413,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1766860905982,0.97242984,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1766860909983,0.97242984,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1766860910168,1.79703537,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1766860926315,1.79903537,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1766860928995,0.9102,2930.0,2929.7,0.001]
["bitfinex","ETHUSD",1766860929214,0.03412984,2929.9,2929.7,0.001]
["bitfinex","ETHUSD",1766860936325,0.9102,2930.0,2929.7,0.001]
["bitfinex","ETHUSD",1766860938737,0.03412984,2929.9,2929.7,0.001]
["bitfinex","ETHUSD",1766860945316,0.9102,2930.0,2929.7,0.001]
["bitfinex","ETHUSD",1766860954114,0.03612984,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1766860954339,0.03612984,2930.1,2929.7,0.03513318]
["bitfinex","ETHUSD",1766860973881,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860974088,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860974388,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860974588,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860974762,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860974963,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860975262,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860975467,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860975765,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860975965,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860976165,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860976382,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860976587,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860976787,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860976990,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860977166,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860977365,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860977592,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860977767,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860977974,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860978182,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860978390,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860978592,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860978791,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860978985,0.03612984,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860979192,0.002,2930.1,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860983581,0.03412984,2930.2,2929.7,0.94933318]
["bitfinex","ETHUSD",1766860983582,0.002,2930.4,2930.0,0.9142]
["bitfinex","ETHUSD",1766860983775,0.002,2930.4,2930.0,0.94832969]
["bitfinex","ETHUSD",1766860986499,0.002,2930.4,2930.0,0.9142]
["bitfinex","ETHUSD",1766860988413,0.002,2930.4,2929.8,0.94833202]
["bitfinex","ETHUSD",1766860988621,0.9876,2930.4,2929.9,0.52931818]
["bitfinex","ETHUSD",1766860988818,0.03412984,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766860990718,1.01972984,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766860990887,1.01972984,2930.3,2929.7,0.48238027]
["bitfinex","ETHUSD",1766860990888,1.01972984,2930.3,2929.7,0.001]
["bitfinex","ETHUSD",1766860991089,1.01972984,2930.3,2929.7,0.9152]
["bitfinex","ETHUSD",1766860991424,1.01972984,2930.3,2929.7,1.48286695]
["bitfinex","ETHUSD",1766860996239,1.01972984,2930.3,2929.8,0.01709555]
["bitfinex","ETHUSD",1766860996640,1.01972984,2930.3,2929.7,1.48286695]
["bitfinex","ETHUSD",1766861007246,1.01972984,2930.3,2929.7,0.9152]
["bitfinex","ETHUSD",1766861007443,4.43235988,2930.3,2929.7,0.9152]
["bitfinex","ETHUSD",1766861007624,3.44675988,2930.3,2929.7,0.9152]
["bitfinex","ETHUSD",1766861007822,0.9929,2930.2,2929.7,0.9152]
["bitfinex","ETHUSD",1766861011767,0.9929,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1766861011768,1.03556066,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1766861011929,0.9929,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766861012146,1.03556357,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766861012359,0.9929,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766861013960,1.03556357,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766861014362,0.9929,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766861019065,1.03556502,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1766861025372,4.44877146,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766861026052,0.9979,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766861027861,1.04056794,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861028178,1.48594538,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861028362,0.9979,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861029865,1.04056794,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861030876,0.9979,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861035297,0.9989,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861037187,0.04266939,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1766861039275,0.9989,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766861042709,0.96826939,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766861043481,0.96826939,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766861045412,0.9256,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766861047413,4.33926832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766861049291,4.33926832,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766861049585,0.96827231,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861055619,4.38208785,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861058019,0.96827231,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861058516,4.38207253,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861059020,0.96827231,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861060523,1.49350603,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861061019,4.90730129,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766861061422,0.9878,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766861061722,0.04267522,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1766861074538,0.04267376,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766861077130,0.9878,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1766861077311,0.04267668,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1766861078827,0.04267668,2929.0,2928.5,0.84530694]
["bitfinex","ETHUSD",1766861085143,0.04267668,2929.0,2928.5,0.84730694]
["bitfinex","ETHUSD",1766861093755,0.04267668,2929.0,2928.6,3.86449955]
["bitfinex","ETHUSD",1766861093949,0.001,2929.2,2928.7,0.977]
["bitfinex","ETHUSD",1766861094340,0.04367376,2929.2,2928.7,0.977]
["bitfinex","ETHUSD",1766861095833,0.001,2929.2,2928.8,4.84149955]
["bitfinex","ETHUSD",1766861100870,0.001,2929.2,2928.8,4.84349955]
["bitfinex","ETHUSD",1766861101761,0.001,2929.2,2928.8,0.979]
["bitfinex","ETHUSD",1766861107173,0.001,2929.3,2928.9,3.86449955]
["bitfinex","ETHUSD",1766861107371,0.04366939,2929.5,2929.0,0.977]
["bitfinex","ETHUSD",1766861107546,0.43551586,2929.4,2929.0,0.977]
["bitfinex","ETHUSD",1766861108743,0.001,2929.2,2929.0,0.977]
["bitfinex","ETHUSD",1766861116575,0.04267231,2929.3,2929.0,0.977]
["bitfinex","ETHUSD",1766861116879,0.04267085,2929.4,2929.0,0.977]
["bitfinex","ETHUSD",1766861117274,0.001,2929.3,2929.0,0.977]
["bitfinex","ETHUSD",1766861119679,0.001,2929.3,2928.9,3.86449955]
["bitfinex","ETHUSD",1766861120381,0.001,2929.3,2928.9,4.81389955]
["bitfinex","ETHUSD",1766861122684,0.04267085,2929.4,2928.9,4.81389955]
["bitfinex","ETHUSD",1766861122685,0.001,2929.6,2929.1,3.86449955]
["bitfinex","ETHUSD",1766861122863,0.001,2929.6,2928.9,0.48158996]
["bitfinex","ETHUSD",1766861122864,0.9085,2929.5,2928.9,0.48158996]
["bitfinex","ETHUSD",1766861124990,0.9095,2929.5,2928.9,0.48158996]
["bitfinex","ETHUSD",1766861128190,0.9095,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766861128487,0.9095,2929.5,2929.0,0.56730443]
["bitfinex","ETHUSD",1766861132273,0.9085,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766861132475,0.9085,2929.4,2928.8,0.03614367]
["bitfinex","ETHUSD",1766861135171,0.9085,2929.4,2928.9,3.86356431]
["bitfinex","ETHUSD",1766861140602,0.9095,2929.4,2928.9,3.86356431]
["bitfinex","ETHUSD",1766861143409,0.9095,2929.4,2928.8,0.03614367]
["bitfinex","ETHUSD",1766861145704,0.9095,2929.4,2928.9,3.86356431]
["bitfinex","ETHUSD",1766861145921,0.9095,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766861146604,0.9095,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766861156715,0.9095,2929.4,2928.9,0.03614251]
["bitfinex","ETHUSD",1766861163516,0.001,2929.4,2929.1,0.9137]
["bitfinex","ETHUSD",1766861163715,0.001,2929.5,2929.2,4.77726431]
["bitfinex","ETHUSD",1766861163892,0.9281,2929.8,2929.3,0.8605]
["bitfinex","ETHUSD",1766861164093,0.9281,2929.8,2929.1,0.8605]
["bitfinex","ETHUSD",1766861164297,0.9281,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766861164523,0.001,2929.4,2929.2,0.03413901]
["bitfinex","ETHUSD",1766861176031,0.001,2929.4,2929.1,0.89664017]
["bitfinex","ETHUSD",1766861177626,0.9291,2929.6,2929.1,0.89664017]
["bitfinex","ETHUSD",1766861177825,0.001,2929.6,2929.2,3.86356431]
["bitfinex","ETHUSD",1766861178009,0.9855,2929.9,2929.4,4.72206431]
["bitfinex","ETHUSD",1766861179242,0.9855,2929.9,2929.4,5.28738453]
["bitfinex","ETHUSD",1766861180655,0.001,2929.6,2929.4,5.28738453]
["bitfinex","ETHUSD",1766861181653,0.9855,2929.9,2929.4,5.28738453]
["bitfinex","ETHUSD",1766861181830,0.9855,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766861182649,0.9835,2929.8,2929.2,0.897]
["bitfinex","ETHUSD",1766861182862,0.9835,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766861183162,0.9835,2929.8,2929.3,3.89770215]
["bitfinex","ETHUSD",1766861183734,0.9835,2929.8,2929.5,3.86356431]
["bitfinex","ETHUSD",1766861185939,0.9835,2929.8,2929.3,5.5762737]
["bitfinex","ETHUSD",1766861187653,0.002,2929.9,2929.6,0.8575]
["bitfinex","ETHUSD",1766861187956,0.9855,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766861190126,0.9855,2929.9,2929.3,5.54290719]
["bitfinex","ETHUSD",1766861190127,0.9855,2929.9,2929.4,0.89163668]
["bitfinex","ETHUSD",1766861190327,0.9855,2929.9,2929.5,0.55770439]
["bitfinex","ETHUSD",1766861190536,0.9855,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766861190963,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766861192335,0.002,2929.9,2929.6,0.89163435]
["bitfinex","ETHUSD",1766861193167,3.41244971,2930.5,2929.7,4.71783564]
["bitfinex","ETHUSD",1766861193370,0.9835,2930.4,2929.7,4.71783564]
["bitfinex","ETHUSD",1766861193868,0.9835,2930.4,2929.8,0.88963202]
["bitfinex","ETHUSD",1766861198065,0.9845,2930.4,2929.8,0.88963202]
["bitfinex","ETHUSD",1766861206078,0.9845,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861206582,0.001,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861207379,0.9723,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861213107,0.001,2930.4,2929.9,0.8555]
["bitfinex","ETHUSD",1766861214462,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766861218088,0.001,2930.4,2929.9,0.8555]
["bitfinex","ETHUSD",1766861218276,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766861218819,0.001,2930.4,2929.9,0.8555]
["bitfinex","ETHUSD",1766861219025,0.001,2930.4,2929.9,1.41212705]
["bitfinex","ETHUSD",1766861220524,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766861220807,0.001,2930.4,2929.9,1.41212705]
["bitfinex","ETHUSD",1766861223909,0.9739,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766861224111,0.9739,2930.4,2929.9,1.41212705]
["bitfinex","ETHUSD",1766861224484,0.9739,2930.4,2929.9,0.55662705]
["bitfinex","ETHUSD",1766861232005,4.38641166,2930.4,2929.9,0.55662705]
["bitfinex","ETHUSD",1766861233110,4.38641166,2930.4,2929.8,0.47629677]
["bitfinex","ETHUSD",1766861236813,4.38641166,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766861239396,4.38641166,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766861259341,0.001,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766861259541,0.9319,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766861260046,0.9319,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861264548,4.34441547,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861265345,0.9406,2930.3,2929.8,0.03513202]
["bitfinex","ETHUSD",1766861280469,0.9886,2930.2,2929.8,0.03513202]
["bitfinex","ETHUSD",1766861345966,0.9612,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766861346155,0.9612,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861355860,0.001,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861359449,0.9488,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861364977,0.9488,2930.4,2929.8,1.06939522]
["bitfinex","ETHUSD",1766861365363,0.9488,2930.4,2929.8,0.8565]
["bitfinex","ETHUSD",1766861365953,0.9488,2930.4,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861382313,0.9478,2930.3,2929.8,0.89063202]
["bitfinex","ETHUSD",1766861384908,0.9478,2930.3,2929.8,0.8565]
["bitfinex","ETHUSD",1766861385412,0.9478,2930.3,2929.6,3.86167534]
["bitfinex","ETHUSD",1766861385413,0.9925,2930.2,2929.5,0.99083551]
["bitfinex","ETHUSD",1766861385713,0.9925,2930.2,2929.4,3.812]
["bitfinex","ETHUSD",1766861385714,3.86167534,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766861385914,0.03414921,2929.5,2928.8,1.02762875]
["bitfinex","ETHUSD",1766861386103,0.9925,2929.5,2929.0,3.86167534]
["bitfinex","ETHUSD",1766861386283,0.9925,2929.5,2929.1,3.89581551]
["bitfinex","ETHUSD",1766861386484,1.02664921,2929.5,2929.1,3.89581551]
["bitfinex","ETHUSD",1766861387113,1.02664921,2929.5,2929.0,0.9567]
["bitfinex","ETHUSD",1766861387313,2.49646761,2929.5,2929.0,0.99084134]
["bitfinex","ETHUSD",1766861387996,0.9925,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766861388193,1.02664921,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766861389084,0.9925,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766861390897,1.00024921,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766861391086,1.13703384,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766861391287,1.13703384,2929.1,2928.6,0.035146]
["bitfinex","ETHUSD",1766861393003,1.13703384,2929.1,2928.6,0.999746]
["bitfinex","ETHUSD",1766861393208,1.13703384,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1766861393510,1.00024921,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1766861394185,1.20286261,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1766861394387,1.20286261,2929.1,2928.6,0.9656]
["bitfinex","ETHUSD",1766861398533,2.16846261,2929.1,2928.6,0.9656]
["bitfinex","ETHUSD",1766861399032,2.16846261,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766861400303,0.9661,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766861400504,0.9661,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766861401737,0.9661,2929.0,2928.6,0.035146]
["bitfinex","ETHUSD",1766861403019,0.99974921,2929.1,2928.7,0.9646]
["bitfinex","ETHUSD",1766861403320,0.99974921,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1766861406431,0.99974921,2929.1,2928.8,0.03614367]
["bitfinex","ETHUSD",1766861410943,0.03414921,2929.1,2928.8,0.03614367]
["bitfinex","ETHUSD",1766861412754,1.9317,2929.2,2928.8,0.03614367]
["bitfinex","ETHUSD",1766861416424,2.50039944,2929.2,2928.8,0.03614367]
["bitfinex","ETHUSD",1766861424549,0.9656,2929.2,2928.8,1.00894367]
["bitfinex","ETHUSD",1766861424745,0.9149,2929.6,2928.9,1.00694251]
["bitfinex","ETHUSD",1766861425068,0.9656,2929.4,2928.9,0.9728]
["bitfinex","ETHUSD",1766861425983,0.9656,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766861427480,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766861428769,0.9656,2929.4,2929.0,1.00694134]
["bitfinex","ETHUSD",1766861432894,3.44773396,2929.5,2929.0,1.00694134]
["bitfinex","ETHUSD",1766861433084,4.36263396,2929.5,2929.0,1.00694134]
["bitfinex","ETHUSD",1766861434595,0.001,2929.4,2929.0,1.00694134]
["bitfinex","ETHUSD",1766861439465,4.89002777,2929.9,2929.0,1.00694134]
["bitfinex","ETHUSD",1766861439466,0.9149,2930.0,2929.2,3.86424472]
["bitfinex","ETHUSD",1766861439793,0.9149,2930.0,2929.3,0.42056231]
["bitfinex","ETHUSD",1766861440000,0.9149,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766861440311,0.9149,2930.0,2929.1,0.03414017]
["bitfinex","ETHUSD",1766861440975,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766861450825,0.9149,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766861454523,4.32801855,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766861454727,0.957,2929.8,2929.2,0.39003849]
["bitfinex","ETHUSD",1766861455406,0.957,2929.8,2929.0,0.03614134]
["bitfinex","ETHUSD",1766861458428,0.957,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766861459438,0.957,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766861461238,3.41337006,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766861461536,0.957,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766861461724,0.957,2929.6,2929.0,0.03614134]
["bitfinex","ETHUSD",1766861462243,0.958,2929.6,2929.0,0.03614134]
["bitfinex","ETHUSD",1766861493455,0.958,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766861495577,0.9654,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766861495870,7.27861331,2929.6,2928.6,3.811]
["bitfinex","ETHUSD",1766861495871,0.9654,2929.3,2928.6,3.811]
["bitfinex","ETHUSD",1766861496463,0.9654,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766861496667,4.82949061,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766861498152,3.41401795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1766861498780,8.24344748,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1766861499081,4.82949061,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766861500060,0.9654,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766861512392,3.4141564,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766861512581,0.81025772,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766861513899,0.9956,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766861529530,0.81025772,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766861529693,0.001,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766861531012,0.9966,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766861555653,0.001,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766861583262,0.9541,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766861586097,0.001,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766861586296,0.001,2929.0,2928.7,0.73167247]
["bitfinex","ETHUSD",1766861586503,0.001,2929.0,2928.8,0.03414367]
["bitfinex","ETHUSD",1766861595702,0.001,2929.0,2928.6,0.035146]
["bitfinex","ETHUSD",1766861619020,0.001,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766861619223,0.9196,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766861621324,0.9196,2929.3,2928.6,0.51510958]
["bitfinex","ETHUSD",1766861621524,0.9196,2929.3,2928.6,4.37959942]
["bitfinex","ETHUSD",1766861627434,0.9196,2929.3,2928.6,0.51510958]
["bitfinex","ETHUSD",1766861627641,0.9196,2929.3,2928.6,3.89963584]
["bitfinex","ETHUSD",1766861633011,0.9196,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766861633211,0.9196,2929.3,2928.6,3.89963584]
["bitfinex","ETHUSD",1766861656069,0.9196,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766861656237,0.9196,2929.3,2928.6,3.89963584]
["bitfinex","ETHUSD",1766861656437,0.9196,2929.3,2928.6,4.72108189]
["bitfinex","ETHUSD",1766861677986,0.9196,2929.3,2928.6,0.85659205]
["bitfinex","ETHUSD",1766861686167,0.9196,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766861687395,0.9196,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766861687574,0.9196,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766861700575,0.9196,2929.3,2928.6,0.03173372]
["bitfinex","ETHUSD",1766861725534,0.9196,2929.3,2928.5,0.03373489]
["bitfinex","ETHUSD",1766861725733,0.9196,2929.3,2928.5,0.4684873]
["bitfinex","ETHUSD",1766861733840,1.02587776,2929.2,2928.5,0.4684873]
["bitfinex","ETHUSD",1766861734135,1.99077776,2929.2,2928.5,0.4684873]
["bitfinex","ETHUSD",1766861741645,0.9649,2929.1,2928.5,0.4684873]
["bitfinex","ETHUSD",1766861741940,0.9649,2929.1,2928.5,0.03373489]
["bitfinex","ETHUSD",1766861757757,0.9659,2929.1,2928.5,0.03373489]
["bitfinex","ETHUSD",1766861761453,0.9659,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766861761660,0.9452,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766861762938,0.9452,2928.9,2928.5,0.03614717]
["bitfinex","ETHUSD",1766861763532,0.9452,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766861770671,1.14240778,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766861770969,1.0819996,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766861771357,0.9452,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766861771561,0.1367996,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766861797405,0.1377996,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766861804409,1.1243996,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766861815729,0.1377996,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766861816022,0.001,2928.9,2928.5,0.34730929]
["bitfinex","ETHUSD",1766861816213,0.001,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766861816391,0.9948,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766861823942,0.9948,2928.9,2928.5,0.42144942]
["bitfinex","ETHUSD",1766861824108,0.9948,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766861824429,1.8928,2928.9,2928.3,0.0351495]
["bitfinex","ETHUSD",1766861824730,1.8928,2928.9,2928.3,0.2994495]
["bitfinex","ETHUSD",1766861825435,0.9948,2928.9,2928.3,0.2994495]
["bitfinex","ETHUSD",1766861835370,0.9948,2928.9,2928.3,4.16463443]
["bitfinex","ETHUSD",1766861835573,0.9948,2928.9,2928.4,0.50626344]
["bitfinex","ETHUSD",1766861835773,0.9948,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1766861836274,0.9948,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766861836443,0.9948,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766861850211,1.03135828,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766861854018,0.9948,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766861854816,0.9948,2928.9,2928.4,0.03614834]
["bitfinex","ETHUSD",1766861861919,0.9948,2928.9,2928.4,3.90088842]
["bitfinex","ETHUSD",1766861871830,0.001,2928.9,2928.4,4.40730726]
["bitfinex","ETHUSD",1766861872415,0.001,2928.9,2928.4,4.67160726]
["bitfinex","ETHUSD",1766861881321,0.001,2928.9,2928.4,8.08643986]
["bitfinex","ETHUSD",1766861881520,0.001,2928.9,2928.4,8.05229152]
["bitfinex","ETHUSD",1766861883338,0.001,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1766861883842,0.03655828,2929.5,2928.9,0.2613]
["bitfinex","ETHUSD",1766861884047,0.03655828,2929.6,2929.1,4.29914008]
["bitfinex","ETHUSD",1766861884230,0.03655828,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766861884830,0.9969,2929.8,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861891933,1.9938,2929.8,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861892254,0.9969,2929.8,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861892554,1.02572694,2929.7,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861903466,1.92772694,2929.7,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861904162,0.902,2929.7,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861917647,0.903,2929.7,2929.2,0.46853901]
["bitfinex","ETHUSD",1766861918264,0.001,2929.7,2929.3,4.26254008]
["bitfinex","ETHUSD",1766861919859,0.001,2929.7,2929.3,3.86474008]
["bitfinex","ETHUSD",1766861920067,0.001,2929.7,2929.4,0.3978]
["bitfinex","ETHUSD",1766861925969,0.001,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766861931990,0.9732,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766861932588,0.9732,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766861956596,0.001,2929.7,2929.3,0.3978]
["bitfinex","ETHUSD",1766861956794,0.001,2929.8,2929.2,0.3968]
["bitfinex","ETHUSD",1766861956993,0.001,2929.8,2929.1,3.89873992]
["bitfinex","ETHUSD",1766861956994,0.001,2929.8,2929.4,0.3968]
["bitfinex","ETHUSD",1766861959109,0.001,2929.7,2929.4,0.3968]
["bitfinex","ETHUSD",1766861962405,0.001,2929.8,2929.4,0.3968]
["bitfinex","ETHUSD",1766861971313,0.001,2929.8,2929.2,0.42993901]
["bitfinex","ETHUSD",1766861971513,0.001,2929.8,2929.2,1.20080448]
["bitfinex","ETHUSD",1766861980219,0.001,2929.8,2929.3,0.3958]
["bitfinex","ETHUSD",1766861981422,0.001,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766861981617,0.001,2929.8,2929.4,0.3958]
["bitfinex","ETHUSD",1766861996311,0.001,2929.8,2929.4,0.3978]
["bitfinex","ETHUSD",1766862001738,0.001,2930.1,2929.6,0.3948]
["bitfinex","ETHUSD",1766862001930,0.001,2930.1,2929.7,0.42893318]
["bitfinex","ETHUSD",1766862002444,0.001,2930.1,2929.7,4.29129202]
["bitfinex","ETHUSD",1766862003048,0.001,2930.3,2930.0,0.3928]
["bitfinex","ETHUSD",1766862003642,0.001,2930.3,2930.0,0.91142897]
["bitfinex","ETHUSD",1766862003820,0.001,2930.3,2930.0,0.3928]
["bitfinex","ETHUSD",1766862006041,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766862007445,0.9801,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766862007630,0.9801,2929.9,2929.4,0.899]
["bitfinex","ETHUSD",1766862008244,0.9771463,2929.9,2929.4,0.899]
["bitfinex","ETHUSD",1766862008441,0.9771463,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766862018363,0.9771463,2929.9,2929.5,0.03513551]
["bitfinex","ETHUSD",1766862022362,0.9771463,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766862025057,0.9771463,2929.9,2929.5,0.03513551]
["bitfinex","ETHUSD",1766862026162,0.9771463,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766862027143,0.9791463,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766862031774,0.9214,2929.7,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862035373,0.9214,2929.7,2929.1,1.03594017]
["bitfinex","ETHUSD",1766862036584,0.9234,2929.9,2929.2,0.9998]
["bitfinex","ETHUSD",1766862036874,0.9234,2929.9,2929.3,1.03393784]
["bitfinex","ETHUSD",1766862037082,1.94903927,2929.9,2929.3,1.03393784]
["bitfinex","ETHUSD",1766862040094,0.9234,2929.9,2929.3,1.03393784]
["bitfinex","ETHUSD",1766862043201,0.9234,2929.9,2929.3,1.03593784]
["bitfinex","ETHUSD",1766862044409,1.94903927,2929.9,2929.3,1.03593784]
["bitfinex","ETHUSD",1766862057508,1.94903927,2929.9,2929.4,0.9183]
["bitfinex","ETHUSD",1766862057699,0.9234,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766862062107,0.9234,2929.9,2929.3,0.44719332]
["bitfinex","ETHUSD",1766862062292,0.9234,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862062485,0.9234,2929.9,2929.3,0.95443784]
["bitfinex","ETHUSD",1766862073513,0.9234,2929.9,2929.3,0.03613784]
["bitfinex","ETHUSD",1766862073816,0.9234,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766862079204,0.9234,2929.9,2929.3,0.994]
["bitfinex","ETHUSD",1766862079411,0.9234,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862095029,0.002,2929.9,2929.5,0.992]
["bitfinex","ETHUSD",1766862100208,1.0256042,2930.2,2929.5,0.992]
["bitfinex","ETHUSD",1766862100417,0.48898712,2930.1,2929.5,0.992]
["bitfinex","ETHUSD",1766862100742,1.9579042,2930.2,2929.5,0.992]
["bitfinex","ETHUSD",1766862104837,0.9277,2930.1,2929.5,0.992]
["bitfinex","ETHUSD",1766862113944,4.89031126,2930.2,2929.5,0.992]
["bitfinex","ETHUSD",1766862114449,0.9135,2930.1,2929.5,0.992]
["bitfinex","ETHUSD",1766862115646,0.9155,2930.1,2929.5,0.992]
["bitfinex","ETHUSD",1766862125557,0.9155,2930.1,2929.5,0.993]
["bitfinex","ETHUSD",1766862127028,0.9135,2930.0,2929.5,0.993]
["bitfinex","ETHUSD",1766862127233,0.9135,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766862129228,0.9135,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766862157259,0.9092,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766862159466,0.9092,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862167390,3.86470706,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766862167694,0.9824,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862176007,1.18421519,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862176187,1.18421519,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766862176882,1.18421519,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862185901,0.20181519,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862186104,0.20381519,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862199116,0.002,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766862214800,0.9518,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766862226225,0.002,2929.8,2929.5,0.345]
["bitfinex","ETHUSD",1766862226926,0.002,2929.7,2929.5,0.345]
["bitfinex","ETHUSD",1766862234233,0.002,2929.9,2929.5,0.345]
["bitfinex","ETHUSD",1766862235539,0.002,2929.7,2929.5,0.345]
["bitfinex","ETHUSD",1766862239337,0.002,2929.7,2929.5,0.78316609]
["bitfinex","ETHUSD",1766862241838,0.002,2929.7,2929.5,0.345]
["bitfinex","ETHUSD",1766862248544,0.002,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766862250758,0.907,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766862261531,0.13974722,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766862274765,0.002,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766862285192,0.9341,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766862285501,0.9341,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862285502,3.86277701,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766862285678,4.79687701,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862286088,0.13676546,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766862288282,1.59712971,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766862288487,3.86277701,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766862289994,1.46036425,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766862290207,0.13677107,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766862301719,0.49881355,2929.7,2929.2,0.2032]
["bitfinex","ETHUSD",1766862301898,0.37414251,2929.5,2929.2,0.2032]
["bitfinex","ETHUSD",1766862306713,0.37514251,2929.5,2929.2,0.2032]
["bitfinex","ETHUSD",1766862309606,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862315606,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862315809,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862316106,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862316307,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862316507,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862316731,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862316932,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862317132,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862317332,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862317635,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862317835,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862318032,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862318234,0.37514251,2929.5,2929.1,0.03614017]
["bitfinex","ETHUSD",1766862318454,0.37514251,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766862343366,4.251e-05,2929.5,2929.2,0.2032]
["bitfinex","ETHUSD",1766862343567,0.002,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766862343865,0.899,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766862344060,1.8075,2930.1,2929.3,0.39958451]
["bitfinex","ETHUSD",1766862345965,5.67215977,2930.1,2929.3,0.39958451]
["bitfinex","ETHUSD",1766862346175,5.67215977,2930.1,2929.4,0.41788785]
["bitfinex","ETHUSD",1766862346383,5.67215977,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766862349754,4.76365977,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766862349957,3.86330219,2929.8,2929.4,0.41788785]
["bitfinex","ETHUSD",1766862350157,3.86330219,2929.8,2929.3,0.36544667]
["bitfinex","ETHUSD",1766862353256,3.86430219,2929.8,2929.3,0.36544667]
["bitfinex","ETHUSD",1766862357084,3.86430219,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862361181,0.001,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862361587,2.86430219,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862361761,0.001,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862361961,3.86330219,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862364095,4.85960219,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862365692,0.9963,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766862365990,0.002,2930.1,2929.4,3.44777819]
["bitfinex","ETHUSD",1766862366291,0.002,2930.1,2929.4,3.81522486]
["bitfinex","ETHUSD",1766862370470,0.002,2930.1,2929.4,3.81722486]
["bitfinex","ETHUSD",1766862376600,0.002,2930.1,2929.5,3.86330219]
["bitfinex","ETHUSD",1766862376904,0.002,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766862377072,0.002,2930.1,2929.7,0.38974365]
["bitfinex","ETHUSD",1766862378002,0.36844667,2930.3,2929.7,0.38974365]
["bitfinex","ETHUSD",1766862378303,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766862386721,0.001,2930.1,2929.8,0.03513202]
["bitfinex","ETHUSD",1766862403130,0.001,2930.3,2929.8,0.03513202]
["bitfinex","ETHUSD",1766862403342,0.001,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766862404833,0.9452,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766862405151,0.002,2930.2,2929.8,0.03513202]
["bitfinex","ETHUSD",1766862412737,0.002,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766862421885,0.9392,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766862428364,0.9392,2930.2,2929.8,0.03513202]
["bitfinex","ETHUSD",1766862428570,0.9392,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766862455781,0.9234,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1766862457328,0.001,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766862457513,0.9234,2931.4,2931.0,0.1784]
["bitfinex","ETHUSD",1766862457895,0.9234,2931.4,2931.0,0.58240741]
["bitfinex","ETHUSD",1766862458209,0.9234,2931.4,2931.0,0.1784]
["bitfinex","ETHUSD",1766862458409,0.9234,2931.4,2931.0,0.21251804]
["bitfinex","ETHUSD",1766862458917,0.9234,2931.4,2931.0,0.1784]
["bitfinex","ETHUSD",1766862459099,0.9234,2931.4,2931.0,0.21251804]
["bitfinex","ETHUSD",1766862460710,0.9234,2931.4,2931.0,0.1784]
["bitfinex","ETHUSD",1766862461017,0.897,2932.0,2929.7,3.86167409]
["bitfinex","ETHUSD",1766862461018,0.9234,2931.0,2929.7,3.86167409]
["bitfinex","ETHUSD",1766862461219,0.9234,2931.0,2929.5,0.10219028]
["bitfinex","ETHUSD",1766862461220,0.9234,2930.9,2930.3,4.30961732]
["bitfinex","ETHUSD",1766862461519,0.9234,2930.9,2930.4,0.90886707]
["bitfinex","ETHUSD",1766862463702,0.9234,2930.9,2930.4,4.3213502]
["bitfinex","ETHUSD",1766862464905,0.9154,2931.1,2930.4,4.3213502]
["bitfinex","ETHUSD",1766862465105,0.03411936,2931.0,2930.4,4.3213502]
["bitfinex","ETHUSD",1766862465309,0.03411936,2931.0,2930.5,0.36957688]
["bitfinex","ETHUSD",1766862465498,0.03411936,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766862468300,0.9154,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766862476539,0.9154,2931.1,2930.6,3.44639297]
["bitfinex","ETHUSD",1766862476939,0.9154,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766862477137,0.9612,2931.4,2930.6,0.90886474]
["bitfinex","ETHUSD",1766862477507,0.9612,2931.4,2930.6,4.32110526]
["bitfinex","ETHUSD",1766862477712,0.9612,2931.4,2930.7,3.85928237]
["bitfinex","ETHUSD",1766862477913,0.9612,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766862479721,0.9612,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766862480111,0.9612,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766862480444,0.9612,2931.4,2930.6,0.42346321]
["bitfinex","ETHUSD",1766862480739,0.99531936,2931.4,2930.7,7.27137653]
["bitfinex","ETHUSD",1766862480942,0.99531936,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766862481242,0.99531936,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766862486642,0.99531936,2931.3,2930.8,3.85928237]
["bitfinex","ETHUSD",1766862486839,0.99531936,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766862487759,0.99531936,2931.3,2930.6,4.24862288]
["bitfinex","ETHUSD",1766862487946,0.99731936,2931.3,2930.7,0.42496229]
["bitfinex","ETHUSD",1766862491367,0.99731936,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766862492836,0.99731936,2931.3,2930.7,0.42496229]
["bitfinex","ETHUSD",1766862495465,0.99731936,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766862497469,0.99731936,2931.3,2930.8,3.89340274]
["bitfinex","ETHUSD",1766862497766,0.99731936,2931.3,2930.8,4.32341886]
["bitfinex","ETHUSD",1766862499891,0.99731936,2931.3,2931.0,3.85928237]
["bitfinex","ETHUSD",1766862500467,0.99731936,2931.3,2930.8,4.32341886]
["bitfinex","ETHUSD",1766862501045,0.99731936,2931.3,2930.8,4.32441886]
["bitfinex","ETHUSD",1766862516395,0.03611936,2931.3,2930.8,4.32441886]
["bitfinex","ETHUSD",1766862516601,0.002,2931.3,2930.9,0.38934051]
["bitfinex","ETHUSD",1766862516984,0.002,2931.3,2931.0,3.89340041]
["bitfinex","ETHUSD",1766862517685,0.002,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766862517887,0.9269,2931.3,2930.9,0.42345972]
["bitfinex","ETHUSD",1766862518177,0.03411936,2931.2,2930.9,0.42345972]
["bitfinex","ETHUSD",1766862518379,0.03411936,2931.2,2931.0,0.42496229]
["bitfinex","ETHUSD",1766862522809,0.03411936,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1766862540043,0.03611936,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1766862546434,0.03611936,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766862546843,0.9766,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766862550064,0.80930601,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766862550263,0.03411936,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766862550641,0.9746,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766862550842,0.03411936,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766862553488,0.9746,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766862558893,0.956,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1766862559100,0.956,2930.9,2930.4,0.43086636]
["bitfinex","ETHUSD",1766862569778,0.958,2930.9,2930.4,0.43086636]
["bitfinex","ETHUSD",1766862574696,0.958,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766862621373,0.958,2930.9,2930.4,0.43086636]
["bitfinex","ETHUSD",1766862621748,0.958,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1766862622973,0.958,2930.9,2930.1,7.03777275]
["bitfinex","ETHUSD",1766862623163,0.9904,2930.7,2930.1,3.62492217]
["bitfinex","ETHUSD",1766862623869,0.9904,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766862626474,0.9904,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766862626653,0.9904,2930.5,2930.1,0.79450028]
["bitfinex","ETHUSD",1766862626850,0.9904,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766862627045,0.9904,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766862646288,0.9904,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766862648601,0.9914,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766862660432,0.9914,2930.5,2930.0,3.44809386]
["bitfinex","ETHUSD",1766862660601,0.9914,2930.5,2930.1,0.34480939]
["bitfinex","ETHUSD",1766862660800,0.9914,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766862676028,0.001,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766862687125,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766862710024,0.001,2930.5,2930.1,3.44697068]
["bitfinex","ETHUSD",1766862710958,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766862713053,0.001,2930.5,2930.1,3.4469585]
["bitfinex","ETHUSD",1766862713253,0.001,2930.5,2930.1,7.30787616]
["bitfinex","ETHUSD",1766862713455,0.001,2930.5,2930.1,7.27374764]
["bitfinex","ETHUSD",1766862715061,0.001,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766862715960,0.001,2930.5,2930.2,3.89437512]
["bitfinex","ETHUSD",1766862738374,0.002,2930.9,2930.2,7.30708509]
["bitfinex","ETHUSD",1766862738575,0.002,2930.9,2930.2,7.27295773]
["bitfinex","ETHUSD",1766862738901,0.002,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766862739674,0.975,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766862750985,0.975,2930.9,2930.4,3.86024776]
["bitfinex","ETHUSD",1766862751366,0.975,2930.9,2930.4,3.89437279]
["bitfinex","ETHUSD",1766862752286,0.975,2930.9,2930.4,3.86024776]
["bitfinex","ETHUSD",1766862753571,0.975,2930.9,2930.4,4.59105316]
["bitfinex","ETHUSD",1766862756494,0.975,2930.9,2930.4,4.62517819]
["bitfinex","ETHUSD",1766862760790,0.975,2930.9,2930.4,4.62617819]
["bitfinex","ETHUSD",1766862761989,0.002,2930.9,2930.6,3.86024776]
["bitfinex","ETHUSD",1766862762188,0.002,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766862762389,0.002,2931.2,2930.7,4.88545591]
["bitfinex","ETHUSD",1766862762591,0.002,2931.2,2930.8,0.48854559]
["bitfinex","ETHUSD",1766862762907,0.002,2931.2,2930.9,3.86024776]
["bitfinex","ETHUSD",1766862763210,0.002,2931.2,2930.9,4.83324776]
["bitfinex","ETHUSD",1766862763371,0.973,2931.6,2930.9,3.89436697]
["bitfinex","ETHUSD",1766862763712,0.973,2931.6,2931.0,0.973]
["bitfinex","ETHUSD",1766862763918,0.973,2931.6,2931.0,1.72877333]
["bitfinex","ETHUSD",1766862764370,0.973,2931.6,2931.0,0.75577333]
["bitfinex","ETHUSD",1766862764561,0.973,2931.6,2931.1,1.02508905]
["bitfinex","ETHUSD",1766862769109,0.975,2931.6,2931.1,1.02508905]
["bitfinex","ETHUSD",1766862770786,0.975,2931.6,2931.1,4.91945369]
["bitfinex","ETHUSD",1766862771008,0.975,2931.6,2931.2,0.48854559]
["bitfinex","ETHUSD",1766862771412,0.975,2931.6,2931.2,1.51358911]
["bitfinex","ETHUSD",1766862772917,0.975,2931.6,2931.2,1.02504352]
["bitfinex","ETHUSD",1766862774013,0.975,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766862774513,0.975,2931.6,2931.1,1.02504352]
["bitfinex","ETHUSD",1766862777214,0.975,2931.6,2931.1,1.02604352]
["bitfinex","ETHUSD",1766862784015,0.975,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766862784217,0.9885,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766862792925,0.98508971,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766862794021,0.98708971,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766862807539,0.002,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766862820332,0.9838,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766862901438,0.002,2931.5,2931.2,3.85798583]
["bitfinex","ETHUSD",1766862901632,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766862905506,0.002,2931.5,2931.1,0.03511688]
["bitfinex","ETHUSD",1766862905831,0.002,2931.5,2931.1,0.76570612]
["bitfinex","ETHUSD",1766862926946,0.002,2931.5,2931.1,4.17738123]
["bitfinex","ETHUSD",1766862928854,0.002,2931.5,2931.1,0.76570612]
["bitfinex","ETHUSD",1766862935961,0.002,2931.5,2931.2,3.85798583]
["bitfinex","ETHUSD",1766862936157,0.002,2931.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1766862942773,0.002,2931.5,2931.3,0.03511455]
["bitfinex","ETHUSD",1766862942941,0.9425,2931.5,2931.3,0.03511455]
["bitfinex","ETHUSD",1766862943764,0.002,2931.5,2931.3,0.03511455]
["bitfinex","ETHUSD",1766862943939,0.002,2931.5,2931.3,0.76569258]
["bitfinex","ETHUSD",1766862945639,0.002,2931.5,2931.3,0.03511455]
["bitfinex","ETHUSD",1766862950670,1.0006,2931.5,2931.3,0.03511455]
["bitfinex","ETHUSD",1766862950873,1.0006,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766862958252,1.0006,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766862962065,1.0006,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766862973701,1.0006,2931.5,2930.9,0.896]
["bitfinex","ETHUSD",1766862973906,1.0006,2931.5,2930.9,4.75378251]
["bitfinex","ETHUSD",1766862976909,1.0006,2931.5,2930.9,4.75478251]
["bitfinex","ETHUSD",1766862992440,1.0006,2931.5,2930.9,8.16669726]
["bitfinex","ETHUSD",1766862992629,1.0006,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766862993104,1.0006,2931.5,2930.9,4.75478251]
["bitfinex","ETHUSD",1766862996607,1.0006,2931.5,2931.0,1.0006]
["bitfinex","ETHUSD",1766863009598,1.0006,2931.5,2931.0,1.0016]
["bitfinex","ETHUSD",1766863010092,1.0006,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766863010397,1.0006,2931.5,2931.1,1.0006]
["bitfinex","ETHUSD",1766863011589,1.0006,2931.5,2931.1,0.0006]
["bitfinex","ETHUSD",1766863011893,1.0006,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766863012074,1.20102,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766863013187,1.20102,2931.5,2931.0,0.03511804]
["bitfinex","ETHUSD",1766863017900,1.20102,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766863018098,1.20102,2931.5,2931.0,0.03511804]
["bitfinex","ETHUSD",1766863018412,0.9599,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766863018583,1.17883915,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766863021416,0.9599,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766863040838,0.9619,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766863065567,0.9071,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766863065762,1.57396691,2930.7,2929.8,3.8935479]
["bitfinex","ETHUSD",1766863066068,0.9071,2930.6,2930.0,3.85841588]
["bitfinex","ETHUSD",1766863066273,0.9071,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766863066580,1.93253243,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766863067082,0.9071,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766863067287,1.02543243,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766863067655,1.93733243,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766863068665,1.93733243,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766863069390,0.9119,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766863069961,1.02543243,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766863071783,1.02543243,2930.3,2930.0,0.03512969]
["bitfinex","ETHUSD",1766863082587,1.93733243,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766863083096,0.9119,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766863083269,0.897,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1766863116540,0.9139,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766863122358,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766863122511,0.002,2930.3,2930.0,0.9196]
["bitfinex","ETHUSD",1766863122810,0.002,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1766863132739,0.9904,2930.6,2930.1,1.00432852]
["bitfinex","ETHUSD",1766863132918,0.9656,2930.9,2930.4,4.83152372]
["bitfinex","ETHUSD",1766863133129,0.9656,2930.9,2930.5,0.93112386]
["bitfinex","ETHUSD",1766863134850,0.10219028,2931.0,2930.5,1.90132386]
["bitfinex","ETHUSD",1766863135154,1.06779028,2931.0,2930.5,1.90132386]
["bitfinex","ETHUSD",1766863135731,0.002,2930.9,2930.5,1.90132386]
["bitfinex","ETHUSD",1766863146353,0.002,2930.9,2930.5,1.8672]
["bitfinex","ETHUSD",1766863146553,0.002,2930.9,2930.6,0.0341227]
["bitfinex","ETHUSD",1766863148469,0.002,2930.9,2930.5,1.8672]
["bitfinex","ETHUSD",1766863153675,0.002,2930.9,2930.5,0.897]
["bitfinex","ETHUSD",1766863153845,0.9676,2930.9,2930.5,0.897]
["bitfinex","ETHUSD",1766863165295,0.9222,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766863166095,0.9222,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766863167565,4.33465969,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1766863167766,0.9222,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1766863182819,0.9242,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1766863188892,4.33670341,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1766863189719,0.9242,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1766863214223,0.002,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1766863221752,3.51435216,2930.7,2930.3,0.9658]
["bitfinex","ETHUSD",1766863221936,4.82065087,2930.7,2930.3,0.9658]
["bitfinex","ETHUSD",1766863223253,0.002,2930.4,2930.3,0.9658]
["bitfinex","ETHUSD",1766863224251,0.002,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1766863262623,0.002,2930.9,2930.4,0.9953]
["bitfinex","ETHUSD",1766863272122,0.002,2930.9,2930.6,0.9953]
["bitfinex","ETHUSD",1766863289535,0.002,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766863289536,0.002,2930.9,2930.4,0.9288]
["bitfinex","ETHUSD",1766863291948,0.002,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766863322254,0.002,2930.9,2930.5,1.00012386]
["bitfinex","ETHUSD",1766863326978,0.002,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766863327155,0.002,2930.9,2930.4,0.03512503]
["bitfinex","ETHUSD",1766863327156,0.9629,2930.9,2930.4,0.03512503]
["bitfinex","ETHUSD",1766863344785,0.9629,2930.9,2930.4,0.98472503]
["bitfinex","ETHUSD",1766863354604,0.9629,2930.9,2930.4,1.46933006]
["bitfinex","ETHUSD",1766863367114,0.002,2930.9,2930.5,0.946]
["bitfinex","ETHUSD",1766863392651,0.002,2930.9,2930.5,0.596]
["bitfinex","ETHUSD",1766863393952,0.002,2930.9,2930.6,0.9920227]
["bitfinex","ETHUSD",1766863404965,0.10219028,2931.2,2930.7,0.9355]
["bitfinex","ETHUSD",1766863405131,0.640271,2931.2,2930.7,0.9355]
["bitfinex","ETHUSD",1766863405461,0.002,2930.9,2930.7,0.9355]
["bitfinex","ETHUSD",1766863405843,1.00929028,2931.2,2930.7,0.9355]
["bitfinex","ETHUSD",1766863408768,4.38161687,2931.4,2930.8,0.96962037]
["bitfinex","ETHUSD",1766863408769,0.9702,2931.4,2930.8,0.96962037]
["bitfinex","ETHUSD",1766863408946,1.9953521,2931.4,2930.8,0.96962037]
["bitfinex","ETHUSD",1766863409145,0.9702,2931.4,2930.8,0.96962037]
["bitfinex","ETHUSD",1766863412466,4.38155761,2931.4,2930.8,0.96962037]
["bitfinex","ETHUSD",1766863421487,4.38155761,2931.4,2931.0,0.9355]
["bitfinex","ETHUSD",1766863421488,0.002,2931.4,2931.0,0.9355]
["bitfinex","ETHUSD",1766863421687,0.002,2931.4,2930.7,0.9355]
["bitfinex","ETHUSD",1766863421688,0.9682,2931.3,2930.7,0.9355]
["bitfinex","ETHUSD",1766863421985,1.07039028,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766863422286,0.9682,2931.2,2930.5,0.9365]
["bitfinex","ETHUSD",1766863427998,0.9682,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766863428292,0.9682,2931.2,2930.6,0.9992227]
["bitfinex","ETHUSD",1766863444396,0.9702,2931.2,2930.6,0.9992227]
["bitfinex","ETHUSD",1766863455215,0.9702,2931.2,2930.6,1.44059472]
["bitfinex","ETHUSD",1766863457221,0.9702,2931.2,2930.6,0.9992227]
["bitfinex","ETHUSD",1766863470224,0.9702,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766863470411,0.9702,2931.2,2930.5,0.97332386]
["bitfinex","ETHUSD",1766863478043,0.9702,2931.2,2930.5,1.06027596]
["bitfinex","ETHUSD",1766863478209,0.9702,2931.2,2930.6,0.9382]
["bitfinex","ETHUSD",1766863478539,0.9702,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766863481945,0.9702,2931.2,2930.6,0.30109251]
["bitfinex","ETHUSD",1766863482240,0.9702,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766863497957,0.9702,2931.2,2930.7,0.99472154]
["bitfinex","ETHUSD",1766863502054,1.51448171,2931.2,2930.7,0.99472154]
["bitfinex","ETHUSD",1766863506348,0.98292169,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766863530301,0.98492169,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766863531801,0.03612169,2931.1,2930.3,0.02623669]
["bitfinex","ETHUSD",1766863531978,0.9335,2931.0,2930.2,0.9031]
["bitfinex","ETHUSD",1766863532287,2.77971267,2931.0,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863532673,1.75437487,2931.0,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863532998,1.0253378,2930.9,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863536797,1.9588378,2930.9,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863536998,2.5781907,2930.9,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863537186,0.04265047,2930.8,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863537496,2.00148827,2930.8,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863537897,0.97615047,2930.8,2930.3,0.92016177]
["bitfinex","ETHUSD",1766863538104,1.0253378,2930.7,2930.3,0.92116177]
["bitfinex","ETHUSD",1766863539765,1.9588378,2930.7,2930.3,0.01806177]
["bitfinex","ETHUSD",1766863539965,1.9588378,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863540496,0.9335,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863540796,1.8366,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863560019,1.8386,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863560800,0.9355,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863562328,0.97815192,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863563305,0.9355,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766863564761,0.002,2930.7,2930.3,1.43847461]
["bitfinex","ETHUSD",1766863564927,0.002,2930.7,2930.4,1.01196469]
["bitfinex","ETHUSD",1766863571731,1.02728173,2930.9,2930.4,1.01196469]
["bitfinex","ETHUSD",1766863581655,0.002,2930.9,2930.4,1.01196469]
["bitfinex","ETHUSD",1766863585645,0.002,2930.9,2930.5,3.86009986]
["bitfinex","ETHUSD",1766863585842,0.002,2931.1,2930.7,0.911]
["bitfinex","ETHUSD",1766863586022,1.02722567,2931.1,2930.7,0.911]
["bitfinex","ETHUSD",1766863593555,0.04264756,2931.0,2930.7,0.911]
["bitfinex","ETHUSD",1766863593954,1.02722567,2931.1,2930.7,0.911]
["bitfinex","ETHUSD",1766863594152,0.04264756,2931.0,2930.7,4.77109986]
["bitfinex","ETHUSD",1766863594453,0.002,2931.1,2930.8,0.51535302]
["bitfinex","ETHUSD",1766863594627,0.002,2931.1,2930.7,4.77109986]
["bitfinex","ETHUSD",1766863594829,0.002,2931.1,2930.7,0.911]
["bitfinex","ETHUSD",1766863621184,0.002,2931.1,2930.8,0.01705187]
["bitfinex","ETHUSD",1766863627160,0.002,2931.1,2930.8,0.95865187]
["bitfinex","ETHUSD",1766863632093,0.002,2931.1,2930.8,0.95965187]
["bitfinex","ETHUSD",1766863633461,0.002,2931.1,2930.8,0.9426]
["bitfinex","ETHUSD",1766863639989,0.002,2931.1,2930.9,0.0170513]
["bitfinex","ETHUSD",1766863643799,0.002,2931.1,2930.8,0.9426]
["bitfinex","ETHUSD",1766863644185,0.002,2931.1,2930.9,0.0170513]
["bitfinex","ETHUSD",1766863650020,0.20236778,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766863650298,0.04264756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766863650502,0.18133538,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766863657932,0.0446461,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766863660024,0.9588461,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766863673855,0.9588461,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766863674027,1.14655071,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766863706982,1.14655071,2931.1,2930.6,0.9795]
["bitfinex","ETHUSD",1766863707285,0.9588461,2931.1,2930.6,0.9795]
["bitfinex","ETHUSD",1766863736270,0.0446461,2931.1,2930.6,0.9795]
["bitfinex","ETHUSD",1766863742862,0.0446461,2931.1,2930.7,3.85965315]
["bitfinex","ETHUSD",1766863743069,0.0446461,2931.1,2930.8,0.9606]
["bitfinex","ETHUSD",1766863748264,0.002,2931.1,2930.9,3.85965315]
["bitfinex","ETHUSD",1766863750775,0.002,2931.1,2930.9,4.82025315]
["bitfinex","ETHUSD",1766863751974,0.002,2931.1,2930.9,0.9606]
["bitfinex","ETHUSD",1766863770710,4.465e-05,2931.2,2930.9,0.9606]
["bitfinex","ETHUSD",1766863771014,0.04464174,2931.4,2930.9,1.39797465]
["bitfinex","ETHUSD",1766863771192,0.04464174,2931.4,2930.9,0.9606]
["bitfinex","ETHUSD",1766863777317,0.97614174,2931.4,2930.9,0.9606]
["bitfinex","ETHUSD",1766863780223,0.97614174,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766863786632,0.97614174,2931.4,2930.9,0.9606]
["bitfinex","ETHUSD",1766863788608,0.97614174,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766863789639,0.04464174,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766863800412,0.04464174,2931.4,2930.9,0.9616]
["bitfinex","ETHUSD",1766863802344,0.9022,2931.3,2930.8,0.03512037]
["bitfinex","ETHUSD",1766863802524,0.9022,2931.3,2930.8,0.9195]
["bitfinex","ETHUSD",1766863802724,1.92739764,2931.3,2930.8,0.9195]
["bitfinex","ETHUSD",1766863803629,0.9022,2931.3,2930.8,0.9195]
["bitfinex","ETHUSD",1766863803814,1.02519764,2931.2,2930.8,0.9195]
["bitfinex","ETHUSD",1766863806742,1.06784229,2931.2,2930.8,0.9195]
["bitfinex","ETHUSD",1766863807267,0.04264465,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766863807427,0.9195,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766863807624,0.04264756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766863824760,0.9195,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766863827483,0.04264756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766863830491,0.04464756,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766863833291,0.002,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1766863836091,0.002,2931.2,2930.8,4.79793496]
["bitfinex","ETHUSD",1766863836297,0.002,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1766863836691,0.04464465,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1766863838598,0.002,2931.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1766863853008,0.002,2931.0,2930.9,4.88775417]
["bitfinex","ETHUSD",1766863853314,0.002,2931.0,2930.9,1.5655252]
["bitfinex","ETHUSD",1766863854314,0.002,2931.0,2930.9,1.5665252]
["bitfinex","ETHUSD",1766863861611,0.002,2931.0,2930.9,1.02931921]
["bitfinex","ETHUSD",1766863864907,0.002,2931.2,2930.9,1.02931921]
["bitfinex","ETHUSD",1766863872642,0.002,2931.2,2930.9,0.03511921]
["bitfinex","ETHUSD",1766863873163,0.002,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1766863880852,0.9705,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766863881155,0.9685,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766863892961,0.002,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766863893167,0.9705,2931.2,2930.6,0.9443]
["bitfinex","ETHUSD",1766863893355,0.0426461,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766863906492,0.0446461,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766863922004,0.0446461,2931.1,2930.8,0.9789]
["bitfinex","ETHUSD",1766863922217,0.04464465,2931.2,2930.8,0.9789]
["bitfinex","ETHUSD",1766863922504,0.002,2931.2,2930.8,0.9789]
["bitfinex","ETHUSD",1766863922807,0.002,2931.1,2930.8,0.9789]
["bitfinex","ETHUSD",1766863930702,0.002,2931.1,2930.8,0.9799]
["bitfinex","ETHUSD",1766863950953,0.002,2931.1,2930.8,1.01402037]
["bitfinex","ETHUSD",1766863964873,0.0446461,2931.1,2930.8,1.01402037]
["bitfinex","ETHUSD",1766863965078,0.002,2931.1,2930.8,1.01402037]
["bitfinex","ETHUSD",1766863982058,0.002,2931.1,2930.8,0.9799]
["bitfinex","ETHUSD",1766863983061,0.002,2931.1,2930.8,1.01402037]
["bitfinex","ETHUSD",1766863996304,0.002,2931.1,2930.9,0.03411921]
["bitfinex","ETHUSD",1766864017294,0.002,2931.1,2930.9,0.03511921]
["bitfinex","ETHUSD",1766864066725,0.04464465,2931.2,2931.0,0.9797]
["bitfinex","ETHUSD",1766864066931,0.04264319,2931.3,2931.0,0.9797]
["bitfinex","ETHUSD",1766864071459,0.04264319,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766864071640,0.97224319,2931.3,2930.9,0.03511921]
["bitfinex","ETHUSD",1766864073743,0.97424319,2931.3,2930.9,0.03511921]
["bitfinex","ETHUSD",1766864078971,0.97424319,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766864118442,0.48358987,2931.3,2930.6,1.89106356]
["bitfinex","ETHUSD",1766864118636,0.9656,2931.2,2930.6,1.89106356]
["bitfinex","ETHUSD",1766864118947,0.0426461,2931.1,2930.7,0.00847889]
["bitfinex","ETHUSD",1766864134960,0.0426461,2931.1,2930.7,0.91627889]
["bitfinex","ETHUSD",1766864138168,0.0446461,2931.1,2930.7,0.91627889]
["bitfinex","ETHUSD",1766864159692,0.002,2931.1,2930.7,0.91627889]
["bitfinex","ETHUSD",1766864163494,0.002,2931.1,2930.8,0.9264]
["bitfinex","ETHUSD",1766864163693,0.002,2931.1,2930.9,0.00847889]
["bitfinex","ETHUSD",1766864164101,0.04464319,2931.3,2930.9,0.93487889]
["bitfinex","ETHUSD",1766864164298,0.002,2931.3,2931.0,0.9264]
["bitfinex","ETHUSD",1766864164499,0.002,2931.3,2931.1,0.9348725]
["bitfinex","ETHUSD",1766864170405,0.002,2931.3,2931.1,1.76916039]
["bitfinex","ETHUSD",1766864170612,0.002,2931.5,2931.2,0.9264]
["bitfinex","ETHUSD",1766864170783,0.04263301,2932.0,2931.5,3.85941245]
["bitfinex","ETHUSD",1766864170987,0.04263301,2932.0,2931.6,0.00845664]
["bitfinex","ETHUSD",1766864203007,0.9727,2932.5,2931.6,0.00845664]
["bitfinex","ETHUSD",1766864203309,0.03418538,2932.4,2931.8,3.8567382]
["bitfinex","ETHUSD",1766864203475,1.01788538,2932.4,2931.7,1.909]
["bitfinex","ETHUSD",1766864203799,1.01788538,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766864204005,0.002,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766864205805,0.002,2932.0,2931.8,1.00380873]
["bitfinex","ETHUSD",1766864221923,0.002,2932.0,2931.8,0.03410873]
["bitfinex","ETHUSD",1766864222125,0.002,2932.0,2931.6,0.03411106]
["bitfinex","ETHUSD",1766864224429,0.002,2932.0,2931.8,0.001]
["bitfinex","ETHUSD",1766864235018,0.002,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766864235019,0.002,2932.3,2931.9,3.8567382]
["bitfinex","ETHUSD",1766864235223,0.002,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766864241879,0.002,2932.3,2932.0,0.95670641]
["bitfinex","ETHUSD",1766864254288,0.002,2932.3,2932.0,0.95770641]
["bitfinex","ETHUSD",1766864267212,0.9627,2932.3,2932.0,0.03510641]
["bitfinex","ETHUSD",1766864267390,0.9627,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766864268187,0.002,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766864272325,0.9627,2932.3,2931.8,0.03510873]
["bitfinex","ETHUSD",1766864272509,0.9627,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766864273007,0.9627,2932.3,2931.8,0.9503]
["bitfinex","ETHUSD",1766864273207,0.9627,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766864276623,0.9627,2932.3,2931.9,0.03510757]
["bitfinex","ETHUSD",1766864302075,0.002,2932.3,2931.9,0.03510757]
["bitfinex","ETHUSD",1766864302272,0.002,2932.3,2932.0,0.9466]
["bitfinex","ETHUSD",1766864302580,0.002,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766864306469,0.03618538,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766864307271,0.92,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766864307472,0.47766037,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766864307674,0.92,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766864316478,0.92,2932.0,2931.5,0.9476]
["bitfinex","ETHUSD",1766864316646,0.92,2932.0,2931.6,0.01698994]
["bitfinex","ETHUSD",1766864317380,0.04263446,2931.9,2931.6,0.01698994]
["bitfinex","ETHUSD",1766864319783,0.96263446,2931.9,2931.6,0.01698994]
["bitfinex","ETHUSD",1766864319986,0.96263446,2931.9,2931.5,0.01798935]
["bitfinex","ETHUSD",1766864320279,0.96263446,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766864322987,0.04263446,2931.9,2931.5,0.9476]
["bitfinex","ETHUSD",1766864323152,0.04463301,2932.0,2931.6,0.01699109]
["bitfinex","ETHUSD",1766864328494,0.96213301,2932.0,2931.6,0.01699109]
["bitfinex","ETHUSD",1766864331195,0.9195,2932.0,2931.6,0.01699109]
["bitfinex","ETHUSD",1766864331403,0.002,2932.0,2931.6,3.87359479]
["bitfinex","ETHUSD",1766864331691,0.002,2932.0,2931.7,0.9452]
["bitfinex","ETHUSD",1766864331899,0.002,2932.0,2931.8,0.01698529]
["bitfinex","ETHUSD",1766864333077,0.002,2932.0,2931.7,0.9452]
["bitfinex","ETHUSD",1766864342128,0.002,2932.0,2931.7,0.96218703]
["bitfinex","ETHUSD",1766864354311,0.002,2932.0,2931.7,0.9452]
["bitfinex","ETHUSD",1766864356630,0.002,2932.0,2931.8,0.01698529]
["bitfinex","ETHUSD",1766864365735,0.002,2932.0,2931.8,0.01798529]
["bitfinex","ETHUSD",1766864381676,0.0426301,2932.2,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864381976,0.04462865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864390692,0.94782865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864418940,0.04462865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864419839,0.002,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864420739,0.04462865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864420941,0.0426301,2932.2,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864421142,0.002,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864421341,0.04462865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864421646,0.0426301,2932.2,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864421847,0.002,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864422028,0.04462865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864422228,0.0426301,2932.2,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864422426,0.002,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864422630,0.04462865,2932.3,2931.8,0.95628529]
["bitfinex","ETHUSD",1766864422938,0.04462865,2932.3,2931.9,0.999]
["bitfinex","ETHUSD",1766864422939,0.002,2932.3,2931.9,0.999]
["bitfinex","ETHUSD",1766864423145,0.002,2932.3,2931.9,1.03310757]
["bitfinex","ETHUSD",1766864441870,0.002,2932.3,2931.9,1.03410757]
["bitfinex","ETHUSD",1766864456877,0.002,2932.3,2931.9,1.52322843]
["bitfinex","ETHUSD",1766864463292,0.002,2932.3,2931.9,1.03410757]
["bitfinex","ETHUSD",1766864465596,0.002,2932.3,2931.9,1.02080755]
["bitfinex","ETHUSD",1766864500427,0.02768538,2932.3,2931.9,1.02080755]
["bitfinex","ETHUSD",1766864510610,0.02768538,2932.3,2931.9,0.03510757]
["bitfinex","ETHUSD",1766864510811,0.02768538,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766864511020,0.56484806,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766864511235,1.50314806,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766864511641,1.50314806,2932.3,2931.0,0.001]
["bitfinex","ETHUSD",1766864511642,0.9109,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766864511819,0.9109,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766864512627,0.95354028,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766864519445,0.9109,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766864521250,1.00643356,2931.6,2931.0,0.9571]
["bitfinex","ETHUSD",1766864521549,0.96379473,2931.6,2931.1,0.98159575]
["bitfinex","ETHUSD",1766864535257,0.04263737,2931.7,2931.1,0.98159575]
["bitfinex","ETHUSD",1766864535475,1.0064321,2931.7,2931.1,0.98159575]
["bitfinex","ETHUSD",1766864542046,1.0084321,2931.7,2931.1,0.98159575]
["bitfinex","ETHUSD",1766864559791,0.04463737,2931.7,2931.1,0.98159575]
["bitfinex","ETHUSD",1766864587025,0.979,2932.1,2931.5,4.78399341]
["bitfinex","ETHUSD",1766864587228,0.04263301,2932.0,2931.6,0.95077946]
["bitfinex","ETHUSD",1766864588428,0.002,2931.7,2931.6,0.95077946]
["bitfinex","ETHUSD",1766864617054,1.03392865,2932.3,2931.6,0.97667946]
["bitfinex","ETHUSD",1766864617250,0.9913,2932.3,2931.6,0.97667946]
["bitfinex","ETHUSD",1766864617556,0.9913,2932.3,2931.7,0.9512]
["bitfinex","ETHUSD",1766864617750,0.9913,2932.3,2931.8,0.02547365]
["bitfinex","ETHUSD",1766864618049,0.0426301,2932.2,2931.8,0.02547365]
["bitfinex","ETHUSD",1766864618259,0.9913,2932.3,2931.8,0.02547365]
["bitfinex","ETHUSD",1766864619861,0.9913,2932.3,2931.8,0.97667365]
["bitfinex","ETHUSD",1766864622232,0.0426301,2932.2,2931.8,0.97667365]
["bitfinex","ETHUSD",1766864623160,0.9913,2932.3,2931.8,0.97667365]
["bitfinex","ETHUSD",1766864632578,0.0426301,2932.2,2931.8,0.97667365]
["bitfinex","ETHUSD",1766864640684,1.0196301,2932.2,2931.8,0.02547365]
["bitfinex","ETHUSD",1766864640982,1.0196301,2932.2,2931.7,0.02547365]
["bitfinex","ETHUSD",1766864641887,0.977,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766864642272,1.01963301,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766864649694,1.02163301,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766864650077,0.979,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766864665109,0.002,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766864665406,0.002,2932.0,2931.6,0.9477]
["bitfinex","ETHUSD",1766864694838,0.002,2932.0,2931.7,0.9638]
["bitfinex","ETHUSD",1766864701973,0.002,2932.5,2931.9,0.9638]
["bitfinex","ETHUSD",1766864702139,0.002,2932.5,2932.2,4.82098952]
["bitfinex","ETHUSD",1766864702343,0.73502515,2932.9,2932.3,0.9638]
["bitfinex","ETHUSD",1766864702548,0.67770897,2932.9,2932.3,0.9638]
["bitfinex","ETHUSD",1766864705771,0.002,2932.5,2932.3,0.9638]
["bitfinex","ETHUSD",1766864705973,0.002,2932.5,2932.4,0.48209895]
["bitfinex","ETHUSD",1766864706184,0.002,2932.5,2932.3,0.9638]
["bitfinex","ETHUSD",1766864708253,0.8901,2932.5,2931.8,0.9638]
["bitfinex","ETHUSD",1766864712981,0.8901,2932.5,2931.8,0.9648]
["bitfinex","ETHUSD",1766864716993,0.8901,2932.5,2931.8,4.82198952]
["bitfinex","ETHUSD",1766864717396,0.8901,2932.5,2931.9,0.57179895]
["bitfinex","ETHUSD",1766864720897,0.8901,2932.5,2931.8,0.9648]
["bitfinex","ETHUSD",1766864725722,0.93272574,2932.5,2931.8,0.9648]
["bitfinex","ETHUSD",1766864727023,0.8901,2932.5,2931.8,0.9648]
["bitfinex","ETHUSD",1766864729033,0.8901,2932.5,2931.9,0.9459]
["bitfinex","ETHUSD",1766864742638,0.002,2932.5,2931.9,0.9459]
["bitfinex","ETHUSD",1766864742943,0.002,2932.5,2932.1,0.9459]
["bitfinex","ETHUSD",1766864766292,0.04461993,2932.9,2932.3,0.9267]
["bitfinex","ETHUSD",1766864769301,0.002,2932.9,2932.3,0.9267]
["bitfinex","ETHUSD",1766864769690,0.04461993,2932.9,2932.3,0.9267]
["bitfinex","ETHUSD",1766864769890,0.04262138,2932.8,2932.3,0.9267]
["bitfinex","ETHUSD",1766864770085,0.002,2932.9,2932.4,0.9267]
["bitfinex","ETHUSD",1766864773698,0.002,2932.9,2932.5,0.9267]
["bitfinex","ETHUSD",1766864775185,0.002,2933.1,2932.4,3.85616016]
["bitfinex","ETHUSD",1766864775379,0.002,2933.1,2932.5,0.9708]
["bitfinex","ETHUSD",1766864775998,0.002,2933.2,2932.5,0.9708]
["bitfinex","ETHUSD",1766864776199,0.002,2933.2,2932.7,0.9708]
["bitfinex","ETHUSD",1766864790222,0.8961,2933.2,2932.7,0.9708]
["bitfinex","ETHUSD",1766864790627,0.04261702,2933.1,2932.7,0.9708]
["bitfinex","ETHUSD",1766864792128,0.93671702,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766864799428,3.45199773,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766864799655,0.8941,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766864799950,0.93671993,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766864819887,0.47742848,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766864820093,0.8931,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766864823894,0.8931,2932.8,2932.0,4.73055534]
["bitfinex","ETHUSD",1766864824096,0.8931,2932.8,2932.0,4.74838172]
["bitfinex","ETHUSD",1766864824401,0.8931,2932.8,2932.1,0.9139]
["bitfinex","ETHUSD",1766864824604,0.8931,2932.8,2932.2,0.47483817]
["bitfinex","ETHUSD",1766864825403,0.8931,2932.8,2932.2,1.38873817]
["bitfinex","ETHUSD",1766864835112,0.8931,2932.8,2932.3,0.9398]
["bitfinex","ETHUSD",1766864837014,0.8951,2932.8,2932.3,0.9398]
["bitfinex","ETHUSD",1766864852937,0.8951,2932.8,2932.3,0.9408]
["bitfinex","ETHUSD",1766864872753,0.002,2932.8,2932.3,0.9408]
["bitfinex","ETHUSD",1766864876357,0.002,2932.8,2932.3,1.12906]
["bitfinex","ETHUSD",1766864880661,0.04261847,2933.0,2932.4,0.9717]
["bitfinex","ETHUSD",1766864880862,0.04261993,2932.9,2932.4,0.9717]
["bitfinex","ETHUSD",1766864881063,0.04461702,2933.1,2932.4,0.9717]
["bitfinex","ETHUSD",1766864891757,0.04461702,2933.1,2932.4,0.9727]
["bitfinex","ETHUSD",1766864891956,0.04461702,2933.1,2932.5,0.9717]
["bitfinex","ETHUSD",1766864917430,0.04461702,2933.1,2932.5,0.9727]
["bitfinex","ETHUSD",1766864928615,0.04461702,2933.1,2932.7,0.9925]
["bitfinex","ETHUSD",1766864928823,0.002,2933.1,2932.7,0.9925]
["bitfinex","ETHUSD",1766864942555,0.04461557,2933.2,2932.7,0.9925]
["bitfinex","ETHUSD",1766864942752,0.04461557,2933.2,2932.9,0.9925]
["bitfinex","ETHUSD",1766864942753,0.002,2933.2,2932.9,0.9925]
["bitfinex","ETHUSD",1766864942951,3.41074671,2933.7,2933.1,0.9925]
["bitfinex","ETHUSD",1766864943151,0.04260976,2933.6,2933.1,0.9925]
["bitfinex","ETHUSD",1766864943355,0.04260976,2933.6,2933.2,4.88147815]
["bitfinex","ETHUSD",1766864943550,0.04460831,2933.7,2933.2,1.51474027]
["bitfinex","ETHUSD",1766864943868,0.002,2933.7,2933.3,0.9925]
["bitfinex","ETHUSD",1766864945745,0.002,2933.7,2933.2,0.48814782]
["bitfinex","ETHUSD",1766864945954,0.002,2933.7,2933.1,0.9925]
["bitfinex","ETHUSD",1766864945955,0.9001,2933.7,2933.1,0.9925]
["bitfinex","ETHUSD",1766864946151,0.04260976,2933.6,2933.1,0.9925]
["bitfinex","ETHUSD",1766864948862,4.34950024,2933.6,2933.1,0.9925]
["bitfinex","ETHUSD",1766864949875,4.35150024,2933.6,2933.1,0.9925]
["bitfinex","ETHUSD",1766864952152,0.8981,2933.5,2933.0,0.03509478]
["bitfinex","ETHUSD",1766864952477,0.94071266,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766864952886,0.002,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766864953073,0.94270976,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766864953558,0.04460976,2933.6,2933.1,0.9925]
["bitfinex","ETHUSD",1766864953774,0.002,2933.6,2933.1,1.48074816]
["bitfinex","ETHUSD",1766864954393,0.002,2933.6,2933.2,1.02659245]
["bitfinex","ETHUSD",1766864954963,0.002,2933.6,2933.2,0.9925]
["bitfinex","ETHUSD",1766865001764,0.002,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766865002066,0.002,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766865002067,0.8981,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766865008948,0.8981,2933.5,2933.0,0.9059]
["bitfinex","ETHUSD",1766865009158,0.8981,2933.5,2933.0,1.5706247]
["bitfinex","ETHUSD",1766865012574,0.9001,2933.5,2933.0,1.5706247]
["bitfinex","ETHUSD",1766865017349,0.9001,2933.5,2933.0,0.9059]
["bitfinex","ETHUSD",1766865034094,0.04261266,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766865035187,0.93971266,2933.4,2933.0,0.03509478]
["bitfinex","ETHUSD",1766865035392,0.93971266,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766865045511,0.04261266,2933.4,2933.0,0.924]
["bitfinex","ETHUSD",1766865045808,0.04461121,2933.5,2933.0,0.924]
["bitfinex","ETHUSD",1766865048594,0.04461121,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766865049905,0.002,2933.5,2933.1,1.00429362]
["bitfinex","ETHUSD",1766865064630,0.002,2934.0,2933.5,0.9702]
["bitfinex","ETHUSD",1766865064809,0.04460395,2934.0,2933.6,1.00428781]
["bitfinex","ETHUSD",1766865066127,3.45297678,2934.0,2933.6,1.00428781]
["bitfinex","ETHUSD",1766865066367,0.04460395,2934.0,2933.6,1.00428781]
["bitfinex","ETHUSD",1766865066966,3.45292784,2934.0,2933.6,1.00428781]
["bitfinex","ETHUSD",1766865067466,0.04460395,2934.0,2933.6,1.00428781]
["bitfinex","ETHUSD",1766865070366,3.45293931,2934.0,2933.6,1.00428781]
["bitfinex","ETHUSD",1766865079659,6.86127467,2934.0,2933.6,0.9702]
["bitfinex","ETHUSD",1766865079871,4.31343536,2934.0,2933.3,0.9515]
["bitfinex","ETHUSD",1766865080076,0.9031,2933.9,2933.4,0.48049511]
["bitfinex","ETHUSD",1766865080277,0.94570685,2933.8,2933.3,0.9515]
["bitfinex","ETHUSD",1766865080582,0.94570685,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766865080781,0.94570685,2933.8,2933.1,0.9515]
["bitfinex","ETHUSD",1766865081079,0.94570685,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865082692,4.35432999,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865088976,0.9031,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865089176,0.04260976,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865093984,0.04260976,2933.6,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865121741,0.002,2933.7,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865154119,0.9051,2933.7,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865154322,0.04260976,2933.6,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865155402,0.04460831,2933.7,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865156417,0.94770831,2933.7,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865156636,4.35638645,2933.7,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865162445,3.45328645,2933.7,2933.2,0.98559245]
["bitfinex","ETHUSD",1766865163439,0.94770831,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865163644,0.94770831,2933.7,2933.1,0.99809362]
["bitfinex","ETHUSD",1766865163843,0.94770831,2933.7,2933.2,0.58763926]
["bitfinex","ETHUSD",1766865164046,0.94770831,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766865164254,0.94770831,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865168328,0.94770831,2933.7,2933.2,0.99969245]
["bitfinex","ETHUSD",1766865174757,0.94770831,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865174953,0.94770831,2933.7,2933.1,0.03509362]
["bitfinex","ETHUSD",1766865175169,0.94770831,2933.7,2933.1,1.00069362]
["bitfinex","ETHUSD",1766865175368,0.94770831,2933.7,2933.1,1.67819288]
["bitfinex","ETHUSD",1766865184165,0.94770831,2933.7,2933.1,0.71259288]
["bitfinex","ETHUSD",1766865184365,0.94770831,2933.7,2933.2,0.9656]
["bitfinex","ETHUSD",1766865184664,0.94770831,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766865185192,0.002,2933.8,2933.4,0.9656]
["bitfinex","ETHUSD",1766865186085,3.41036132,2934.0,2933.3,0.9656]
["bitfinex","ETHUSD",1766865190806,0.9444,2934.0,2933.4,0.99969013]
["bitfinex","ETHUSD",1766865191010,0.9444,2934.0,2933.5,0.9656]
["bitfinex","ETHUSD",1766865196018,0.9444,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766865203434,0.002,2934.0,2933.6,0.98588781]
["bitfinex","ETHUSD",1766865236504,0.002,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766865236680,9.8e-06,2934.3,2934.1,0.9152]
["bitfinex","ETHUSD",1766865237391,9.8e-06,2934.3,2933.8,0.9152]
["bitfinex","ETHUSD",1766865237591,9.8e-06,2934.3,2933.9,1.10912009]
["bitfinex","ETHUSD",1766865241396,9.8e-06,2934.3,2933.9,0.19392009]
["bitfinex","ETHUSD",1766865241397,0.9250098,2934.3,2933.9,0.19392009]
["bitfinex","ETHUSD",1766865241615,0.9250098,2934.3,2933.6,0.9152]
["bitfinex","ETHUSD",1766865241898,0.9250098,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766865242467,0.9270098,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766865242663,0.9270098,2934.3,2933.7,0.2187153]
["bitfinex","ETHUSD",1766865248687,3.41000125,2934.3,2933.7,0.2187153]
["bitfinex","ETHUSD",1766865248908,0.925,2934.2,2933.7,0.2187153]
["bitfinex","ETHUSD",1766865249317,0.925,2934.2,2933.7,0.18462866]
["bitfinex","ETHUSD",1766865250406,0.925,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865253319,0.925,2934.2,2933.7,0.18462866]
["bitfinex","ETHUSD",1766865256419,0.925,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766865264629,0.9204,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766865264927,0.95353343,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865289155,0.95553343,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865291057,0.9214,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865333992,0.002,2933.9,2933.5,0.9887]
["bitfinex","ETHUSD",1766865351512,0.002,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865352009,0.9194,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865352379,0.9194,2933.8,2933.3,0.94749129]
["bitfinex","ETHUSD",1766865352380,0.9194,2933.8,2933.3,0.03509129]
["bitfinex","ETHUSD",1766865352598,0.9194,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766865356218,0.9194,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865363217,0.002,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865370902,0.43486112,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865371305,1.35326112,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865374110,0.9204,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865394566,4.32886909,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865394772,0.9204,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865395167,4.3288328,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865395345,0.9184,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865397378,1.35128043,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865398943,0.9184,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865399651,0.9204,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865421269,0.002,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766865423897,0.002,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766865424059,0.002,2933.9,2933.6,0.9156]
["bitfinex","ETHUSD",1766865424262,4.30413598,2934.2,2933.6,0.9156]
["bitfinex","ETHUSD",1766865424461,0.4306136,2934.1,2933.6,0.9156]
["bitfinex","ETHUSD",1766865424870,0.002,2933.8,2933.6,0.9156]
["bitfinex","ETHUSD",1766865444510,7.26301065,2934.3,2933.6,0.9929]
["bitfinex","ETHUSD",1766865444715,9.08541065,2934.3,2933.6,0.9929]
["bitfinex","ETHUSD",1766865445185,4.30596782,2934.3,2933.6,0.9929]
["bitfinex","ETHUSD",1766865445381,4.30596782,2934.3,2933.6,1.02698781]
["bitfinex","ETHUSD",1766865446525,0.898,2934.3,2933.7,0.9929]
["bitfinex","ETHUSD",1766865448892,0.002,2934.3,2933.7,0.9929]
["bitfinex","ETHUSD",1766865451688,0.002,2934.3,2933.7,0.9795]
["bitfinex","ETHUSD",1766865456126,4.34627648,2934.3,2933.7,0.9795]
["bitfinex","ETHUSD",1766865462512,5.37051858,2934.3,2933.7,0.9795]
["bitfinex","ETHUSD",1766865463421,6.33794411,2934.3,2933.7,0.9795]
["bitfinex","ETHUSD",1766865476147,6.34144411,2934.3,2933.7,0.9795]
["bitfinex","ETHUSD",1766865477548,6.34144411,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766865477549,0.9398,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766865480154,0.9398,2934.1,2933.6,0.9979]
["bitfinex","ETHUSD",1766865481756,0.9037,2933.9,2933.4,1.0242421]
["bitfinex","ETHUSD",1766865481959,3.88995338,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766865481960,0.9037,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766865482262,0.0382224,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766865482759,0.9419224,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766865492964,1.8456224,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766865493165,1.8456224,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766865493469,0.9419224,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766865493667,0.13658613,2933.5,2933.1,0.03509362]
["bitfinex","ETHUSD",1766865493867,0.0382224,2933.4,2933.1,0.03509362]
["bitfinex","ETHUSD",1766865494571,0.0382224,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766865498172,0.17480853,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766865502579,0.13658613,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766865504878,0.13658613,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766865505072,0.13658613,2933.5,2933.1,0.9173]
["bitfinex","ETHUSD",1766865509442,0.13858613,2933.5,2933.1,0.9173]
["bitfinex","ETHUSD",1766865509756,0.002,2933.5,2933.1,0.9173]
["bitfinex","ETHUSD",1766865510165,0.9173,2933.4,2933.1,0.9173]
["bitfinex","ETHUSD",1766865512890,0.002,2933.5,2933.2,0.9163]
["bitfinex","ETHUSD",1766865551430,4.32485838,2933.8,2933.2,0.9246]
["bitfinex","ETHUSD",1766865551739,6.18277601,2933.8,2933.2,0.9246]
["bitfinex","ETHUSD",1766865553153,0.002,2933.5,2933.2,0.9246]
["bitfinex","ETHUSD",1766865555548,5.31985838,2933.8,2933.2,0.9246]
["bitfinex","ETHUSD",1766865555549,0.9163,2933.8,2933.2,0.9246]
["bitfinex","ETHUSD",1766865555847,1.8374,2934.0,2933.4,0.955]
["bitfinex","ETHUSD",1766865556019,2.36204554,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766865556223,2.36204554,2934.0,2933.5,0.98908897]
["bitfinex","ETHUSD",1766865557249,1.8374,2934.0,2933.5,0.98908897]
["bitfinex","ETHUSD",1766865560244,1.8394,2934.0,2933.5,0.98908897]
["bitfinex","ETHUSD",1766865567751,1.8394,2934.0,2933.5,4.84215648]
["bitfinex","ETHUSD",1766865568134,1.8394,2934.0,2933.5,0.98908897]
["bitfinex","ETHUSD",1766865572569,0.002,2934.0,2933.6,4.80806751]
["bitfinex","ETHUSD",1766865572775,0.002,2934.0,2933.7,0.98908664]
["bitfinex","ETHUSD",1766865591375,0.0008,2934.2,2933.7,0.98908664]
["bitfinex","ETHUSD",1766865594483,0.9127,2934.8,2933.8,0.9969]
["bitfinex","ETHUSD",1766865594689,0.9127,2934.7,2934.0,0.9969]
["bitfinex","ETHUSD",1766865596678,3.40950538,2934.7,2934.0,0.9969]
["bitfinex","ETHUSD",1766865596884,0.9107,2934.6,2934.0,0.9969]
["bitfinex","ETHUSD",1766865603094,3.40764706,2934.6,2934.0,0.9969]
["bitfinex","ETHUSD",1766865603295,0.9107,2934.5,2934.0,0.9969]
["bitfinex","ETHUSD",1766865603483,4.08956232,2934.6,2933.6,0.9969]
["bitfinex","ETHUSD",1766865603484,0.9107,2934.4,2933.6,0.9969]
["bitfinex","ETHUSD",1766865603684,0.9107,2934.4,2933.6,1.03098781]
["bitfinex","ETHUSD",1766865604397,4.32026198,2934.7,2933.7,0.9969]
["bitfinex","ETHUSD",1766865604601,0.9107,2934.6,2933.9,0.9969]
["bitfinex","ETHUSD",1766865604802,0.9107,2934.6,2934.0,1.03098316]
["bitfinex","ETHUSD",1766865605377,0.002,2934.5,2934.0,1.03098316]
["bitfinex","ETHUSD",1766865620414,0.002,2934.7,2934.1,0.9122]
["bitfinex","ETHUSD",1766865621324,0.002,2934.5,2934.1,0.9122]
["bitfinex","ETHUSD",1766865622189,0.002,2934.5,2934.1,1.39205022]
["bitfinex","ETHUSD",1766865622384,0.002,2934.5,2934.2,0.9122]
["bitfinex","ETHUSD",1766865630624,0.002,2934.5,2934.0,0.9132]
["bitfinex","ETHUSD",1766865630923,0.002,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766865633707,0.002,2934.5,2934.1,0.946282]
["bitfinex","ETHUSD",1766865648982,0.002,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766865648983,0.954,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766865649275,0.954,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766865649455,0.954,2934.5,2934.0,0.4850807]
["bitfinex","ETHUSD",1766865649668,0.954,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766865666377,0.954,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766865674964,0.954,2934.5,2934.0,1.00388316]
["bitfinex","ETHUSD",1766865678987,0.002,2934.5,2934.0,1.00388316]
["bitfinex","ETHUSD",1766865680479,0.002,2934.5,2934.0,1.48932375]
["bitfinex","ETHUSD",1766865682992,0.002,2934.5,2934.1,0.9688]
["bitfinex","ETHUSD",1766865683164,0.002,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1766865696798,0.9328,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766865698391,0.9308,2934.4,2933.6,0.9698]
["bitfinex","ETHUSD",1766865701393,0.9308,2934.4,2933.7,0.43796839]
["bitfinex","ETHUSD",1766865701896,0.9308,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865703995,0.9308,2934.4,2933.7,0.43796839]
["bitfinex","ETHUSD",1766865704181,0.9308,2934.4,2933.7,1.40676839]
["bitfinex","ETHUSD",1766865710910,0.9308,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865719023,0.9308,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865720598,0.9308,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865720917,0.9308,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865721123,0.9308,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865721526,0.9308,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865721824,0.9308,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865722130,0.9308,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865724132,0.9328,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865728208,0.9328,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865728529,0.9328,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865730207,0.9328,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865732137,0.9328,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865735143,0.9328,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865735312,0.9328,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865735512,0.9328,2934.4,2933.7,0.9688]
["bitfinex","ETHUSD",1766865738339,0.9328,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766865739537,0.9328,2934.4,2933.8,0.03508548]
["bitfinex","ETHUSD",1766865744039,0.9353,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766865744245,0.9353,2934.3,2933.8,0.03508548]
["bitfinex","ETHUSD",1766865763963,0.9373,2934.3,2933.8,0.03508548]
["bitfinex","ETHUSD",1766865796114,0.9373,2934.3,2933.8,0.9507]
["bitfinex","ETHUSD",1766865798421,0.002,2934.3,2933.8,0.9507]
["bitfinex","ETHUSD",1766865798799,0.002,2934.5,2933.9,0.9497]
["bitfinex","ETHUSD",1766865799107,0.72834734,2934.5,2933.9,0.9497]
["bitfinex","ETHUSD",1766865803719,1.65904734,2934.5,2933.9,0.9497]
["bitfinex","ETHUSD",1766865803913,0.9307,2934.4,2933.9,0.9497]
["bitfinex","ETHUSD",1766865808913,0.002,2934.5,2933.9,0.9497]
["bitfinex","ETHUSD",1766865809118,0.9327,2934.5,2933.9,0.9497]
["bitfinex","ETHUSD",1766865811320,0.9327,2934.5,2933.9,0.9507]
["bitfinex","ETHUSD",1766865814003,0.9327,2934.5,2934.1,0.9497]
["bitfinex","ETHUSD",1766865814004,0.002,2934.5,2934.1,0.9497]
["bitfinex","ETHUSD",1766865822921,0.9327,2934.5,2934.1,0.9497]
["bitfinex","ETHUSD",1766865833228,0.002,2934.5,2934.2,0.97618083]
["bitfinex","ETHUSD",1766865834236,0.002,2934.5,2934.2,1.16716891]
["bitfinex","ETHUSD",1766865845224,0.002,2934.5,2934.2,0.97618083]
["bitfinex","ETHUSD",1766865855665,0.002,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1766865855861,0.002,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766865857156,1.0013,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766865864065,1.0013,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766865864864,1.0013,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766865867162,1.0013,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766865869580,1.0013,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766865869883,1.0013,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766865882867,1.0013,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766865896213,0.002,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766865896518,0.002,2934.8,2934.5,0.9743]
["bitfinex","ETHUSD",1766865896813,0.002,2934.8,2934.6,0.51658502]
["bitfinex","ETHUSD",1766865896985,0.002,2934.8,2934.5,0.9743]
["bitfinex","ETHUSD",1766865897322,0.002,2934.8,2934.3,0.9743]
["bitfinex","ETHUSD",1766865897492,0.002,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766865899589,0.002,2934.8,2934.3,0.9743]
["bitfinex","ETHUSD",1766865899807,0.002,2934.8,2934.4,0.48250883]
["bitfinex","ETHUSD",1766865901823,0.002,2934.8,2934.4,0.51658734]
["bitfinex","ETHUSD",1766865902700,0.002,2934.8,2934.4,1.49088734]
["bitfinex","ETHUSD",1766865905602,0.9772,2934.7,2934.4,0.48250883]
["bitfinex","ETHUSD",1766865905809,0.9772,2934.7,2934.1,0.9753]
["bitfinex","ETHUSD",1766865908110,0.9772,2934.7,2934.1,4.38349972]
["bitfinex","ETHUSD",1766865909038,0.9792,2934.7,2934.1,4.38349972]
["bitfinex","ETHUSD",1766865910244,0.9792,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766865912552,0.9792,2934.7,2934.2,1.00838083]
["bitfinex","ETHUSD",1766865920049,0.002,2934.7,2934.2,1.00838083]
["bitfinex","ETHUSD",1766865920455,0.002,2934.7,2934.2,4.41644389]
["bitfinex","ETHUSD",1766865925366,0.002,2934.7,2934.2,1.00838083]
["bitfinex","ETHUSD",1766865927738,0.002,2934.7,2934.2,3.44215771]
["bitfinex","ETHUSD",1766865927935,0.002,2934.7,2934.3,0.9044]
["bitfinex","ETHUSD",1766865928136,0.002,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766865941812,0.002,2934.7,2934.4,0.93847851]
["bitfinex","ETHUSD",1766865942093,0.002,2934.7,2934.4,0.93947851]
["bitfinex","ETHUSD",1766865953819,0.002,2934.7,2934.4,0.03507851]
["bitfinex","ETHUSD",1766865953999,0.002,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1766865959490,0.002,2934.7,2934.4,0.9583]
["bitfinex","ETHUSD",1766865959820,0.002,2935.0,2934.6,0.9573]
["bitfinex","ETHUSD",1766865960044,0.002,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766865962446,0.002,2935.0,2934.7,0.99137503]
["bitfinex","ETHUSD",1766865963233,0.002,2935.5,2934.8,0.9573]
["bitfinex","ETHUSD",1766865963439,0.9613,2935.5,2934.8,0.9573]
["bitfinex","ETHUSD",1766865963643,0.9593,2935.4,2934.8,1.09380502]
["bitfinex","ETHUSD",1766865963811,0.9593,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766865964012,0.002,2935.5,2935.0,0.9573]
["bitfinex","ETHUSD",1766865964339,0.002,2935.5,2935.1,0.99137038]
["bitfinex","ETHUSD",1766865964528,1.9830877,2935.9,2935.3,0.9573]
["bitfinex","ETHUSD",1766865964721,1.0237877,2935.9,2935.5,0.9573]
["bitfinex","ETHUSD",1766865965036,1.8543,2936.1,2935.5,0.9573]
["bitfinex","ETHUSD",1766865965239,1.8543,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766865966744,5.26019729,2936.1,2935.5,0.9573]
["bitfinex","ETHUSD",1766865967038,0.9593,2936.0,2935.5,0.9573]
["bitfinex","ETHUSD",1766865967239,0.9593,2936.0,2935.2,1.02360606]
["bitfinex","ETHUSD",1766865967440,0.9593,2936.0,2935.2,2.17276667]
["bitfinex","ETHUSD",1766865967860,0.9593,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766865968235,0.9593,2936.0,2935.3,0.99136806]
["bitfinex","ETHUSD",1766865969935,0.9593,2936.0,2935.3,0.9573]
["bitfinex","ETHUSD",1766865969936,4.36530916,2936.0,2935.3,0.9573]
["bitfinex","ETHUSD",1766865970461,0.9593,2935.9,2935.3,0.9573]
["bitfinex","ETHUSD",1766865970844,0.9593,2935.9,2935.2,1.02360606]
["bitfinex","ETHUSD",1766865970845,3.59154219,2935.9,2935.2,1.02360606]
["bitfinex","ETHUSD",1766865971058,0.9593,2935.8,2935.0,0.9573]
["bitfinex","ETHUSD",1766865971763,0.9593,2935.8,2934.7,0.9573]
["bitfinex","ETHUSD",1766865971946,0.9593,2935.8,2935.1,6.06e-06]
["bitfinex","ETHUSD",1766865972148,0.3809,2935.7,2934.8,0.99137387]
["bitfinex","ETHUSD",1766865972340,1.02377722,2935.8,2934.8,0.99137387]
["bitfinex","ETHUSD",1766865972341,0.3809,2935.5,2934.8,0.99137387]
["bitfinex","ETHUSD",1766865972762,1.02377722,2935.8,2934.9,0.9573]
["bitfinex","ETHUSD",1766865972943,0.46153194,2935.7,2935.1,0.9573]
["bitfinex","ETHUSD",1766865973143,0.46153194,2935.7,2935.3,0.9573]
["bitfinex","ETHUSD",1766865976263,0.3809,2935.6,2935.0,0.9466]
["bitfinex","ETHUSD",1766865978140,0.3809,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766865978541,0.46153194,2935.7,2935.2,0.9456]
["bitfinex","ETHUSD",1766865978745,0.38678018,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766865979544,0.46153194,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766865983386,0.46153194,2935.7,2935.3,0.97966806]
["bitfinex","ETHUSD",1766865983784,1.46133,2935.9,2935.3,0.97966806]
["bitfinex","ETHUSD",1766865984172,0.56633,2935.9,2935.3,0.97966806]
["bitfinex","ETHUSD",1766865984506,0.13895617,2937.2,2935.8,7.70003476]
["bitfinex","ETHUSD",1766865984666,0.13895617,2937.2,2936.8,0.9456]
["bitfinex","ETHUSD",1766865984991,0.13895617,2937.2,2937.0,0.9456]
["bitfinex","ETHUSD",1766865985209,0.13895617,2937.2,2935.8,3.85001738]
["bitfinex","ETHUSD",1766865985210,1.40802082,2937.7,2936.8,0.9456]
["bitfinex","ETHUSD",1766865985413,0.48120042,2937.6,2937.1,0.9456]
["bitfinex","ETHUSD",1766865985715,0.002,2937.7,2937.1,0.9456]
["bitfinex","ETHUSD",1766865985913,0.002,2937.7,2937.3,0.9456]
["bitfinex","ETHUSD",1766865986206,0.03406814,2937.8,2937.3,0.9456]
["bitfinex","ETHUSD",1766865986207,0.03406814,2937.8,2937.4,0.97964371]
["bitfinex","ETHUSD",1766865986427,7.20699828,2939.2,2937.9,3.85001738]
["bitfinex","ETHUSD",1766865986697,1.07039028,2938.7,2938.0,0.97963675]
["bitfinex","ETHUSD",1766865986866,1.07039028,2938.7,2936.5,7.44301738]
["bitfinex","ETHUSD",1766865986867,3.85001738,2938.1,2937.2,0.895]
["bitfinex","ETHUSD",1766865987069,3.95220766,2937.9,2937.3,0.9456]
["bitfinex","ETHUSD",1766865987291,0.03403674,2938.0,2937.3,0.9456]
["bitfinex","ETHUSD",1766865987492,0.13622702,2938.2,2937.4,0.97964371]
["bitfinex","ETHUSD",1766865987691,0.443456,2938.1,2937.4,0.97964371]
["bitfinex","ETHUSD",1766865987972,0.13622702,2938.2,2937.4,0.97964371]
["bitfinex","ETHUSD",1766865988169,0.03403674,2938.2,2937.4,0.92904371]
["bitfinex","ETHUSD",1766865988368,1.10442702,2938.3,2937.5,0.9456]
["bitfinex","ETHUSD",1766865988574,0.9682,2938.0,2937.2,1.96841386]
["bitfinex","ETHUSD",1766865988904,0.9682,2938.0,2937.3,0.9456]
["bitfinex","ETHUSD",1766865989405,1.46024077,2937.9,2937.3,0.9456]
["bitfinex","ETHUSD",1766865989575,1.46024077,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766865989899,1.46024077,2937.9,2937.4,0.97964371]
["bitfinex","ETHUSD",1766865989900,3.89584708,2937.9,2937.4,0.97964371]
["bitfinex","ETHUSD",1766865990076,1.00223674,2937.8,2936.5,0.9456]
["bitfinex","ETHUSD",1766865990279,1.00223674,2937.8,2936.9,0.9456]
["bitfinex","ETHUSD",1766865990479,0.48980838,2937.7,2937.1,0.9456]
["bitfinex","ETHUSD",1766865990674,0.48980838,2937.7,2937.2,0.97964603]
["bitfinex","ETHUSD",1766865991011,0.9682,2937.4,2936.1,0.9456]
["bitfinex","ETHUSD",1766865991210,0.9682,2937.2,2936.4,0.97964603]
["bitfinex","ETHUSD",1766865991390,4.37309847,2937.0,2936.5,0.01704332]
["bitfinex","ETHUSD",1766865991589,1.01076188,2936.9,2936.3,0.9456]
["bitfinex","ETHUSD",1766865991880,1.01076188,2936.9,2935.8,0.9456]
["bitfinex","ETHUSD",1766865991881,0.9682,2936.6,2935.8,0.9456]
["bitfinex","ETHUSD",1766865992107,1.01076623,2936.6,2935.8,0.9456]
["bitfinex","ETHUSD",1766865992607,0.895,2936.9,2936.2,0.9456]
["bitfinex","ETHUSD",1766865992809,0.48607735,2937.1,2936.3,0.96265028]
["bitfinex","ETHUSD",1766865993012,0.52863633,2937.1,2936.3,0.96265028]
["bitfinex","ETHUSD",1766865993686,3.93335726,2937.1,2936.3,0.96265028]
["bitfinex","ETHUSD",1766865995305,4.90155726,2937.1,2936.3,0.96265028]
["bitfinex","ETHUSD",1766865995503,0.9682,2937.0,2936.3,0.01705028]
["bitfinex","ETHUSD",1766865995695,0.9682,2937.0,2936.1,0.9456]
["bitfinex","ETHUSD",1766865995696,4.37337374,2936.8,2936.1,0.9456]
["bitfinex","ETHUSD",1766865996403,1.01076478,2936.7,2936.2,0.01705318]
["bitfinex","ETHUSD",1766865996603,1.01076478,2936.7,2935.8,0.96265318]
["bitfinex","ETHUSD",1766865996803,1.06589151,2936.7,2935.8,0.96265318]
["bitfinex","ETHUSD",1766865997008,0.9682,2936.6,2935.8,0.96265318]
["bitfinex","ETHUSD",1766865997192,1.52234555,2936.6,2935.8,0.96265318]
["bitfinex","ETHUSD",1766865999811,0.55414555,2936.6,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866000395,3.95944739,2936.6,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866001013,0.9682,2936.5,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866005504,0.59671178,2936.6,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866005827,0.40019046,2936.5,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866006302,0.40219046,2936.5,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866011721,0.002,2936.5,2935.8,0.96265318]
["bitfinex","ETHUSD",1766866012528,0.9263,2936.5,2935.8,0.9456]
["bitfinex","ETHUSD",1766866012741,0.9263,2936.5,2935.9,0.01706188]
["bitfinex","ETHUSD",1766866013031,0.96886768,2936.5,2935.9,0.01706188]
["bitfinex","ETHUSD",1766866013327,0.9243,2936.3,2935.9,0.01706188]
["bitfinex","ETHUSD",1766866015706,0.96687058,2936.3,2935.9,0.01706188]
["bitfinex","ETHUSD",1766866016041,0.9243,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766866026553,0.04257058,2936.3,2935.9,0.9493]
["bitfinex","ETHUSD",1766866027064,0.04257058,2936.3,2936.0,0.01706245]
["bitfinex","ETHUSD",1766866027370,0.46666766,2936.2,2936.0,0.01706245]
["bitfinex","ETHUSD",1766866028885,0.46666766,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766866029077,1.39096766,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766866030681,0.9243,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766866030881,0.04257493,2936.0,2935.7,0.01706767]
["bitfinex","ETHUSD",1766866031085,0.9243,2936.1,2935.4,0.01706999]
["bitfinex","ETHUSD",1766866031086,0.9243,2935.9,2935.4,0.01706999]
["bitfinex","ETHUSD",1766866031284,0.9243,2935.9,2935.4,0.96636999]
["bitfinex","ETHUSD",1766866031486,0.96687348,2936.1,2935.4,0.96636999]
["bitfinex","ETHUSD",1766866031667,0.86854599,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866033669,4.27455919,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866033869,0.86854599,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866034078,4.27454508,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866034386,4.27457102,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866034560,0.43171445,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1766866036475,0.86854599,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866036674,1.03547348,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766866041528,1.03547348,2936.1,2935.1,0.896]
["bitfinex","ETHUSD",1766866041800,0.9929,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766866041992,1.03548218,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766866042524,0.9929,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766866043921,3.40627938,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766866044095,0.9929,2935.7,2935.1,0.9031]
["bitfinex","ETHUSD",1766866047324,4.39927371,2935.7,2935.1,0.9031]
["bitfinex","ETHUSD",1766866048603,3.40622658,2935.8,2935.1,0.9031]
["bitfinex","ETHUSD",1766866048806,1.76363457,2935.7,2935.1,0.9031]
["bitfinex","ETHUSD",1766866049528,0.9929,2935.6,2935.1,0.9031]
["bitfinex","ETHUSD",1766866050916,1.03548073,2935.6,2935.1,0.9031]
["bitfinex","ETHUSD",1766866052336,0.9929,2935.6,2935.1,0.9031]
["bitfinex","ETHUSD",1766866062847,0.81531385,2935.7,2935.2,3.84615291]
["bitfinex","ETHUSD",1766866063021,0.81531385,2935.7,2935.4,0.9021]
["bitfinex","ETHUSD",1766866063022,0.002,2935.7,2935.4,0.9021]
["bitfinex","ETHUSD",1766866065118,0.44210183,2935.7,2935.1,0.9366]
["bitfinex","ETHUSD",1766866065326,0.9312,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766866080778,0.97378073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766866080983,0.9465,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766866081282,0.98908363,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766866082707,0.9465,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766866091538,0.04258073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766866092020,0.98908073,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766866096398,1.4400565,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766866096915,0.9563,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766866115144,0.44210183,2935.7,2935.1,0.9572]
["bitfinex","ETHUSD",1766866115443,0.002,2935.7,2935.1,0.9572]
["bitfinex","ETHUSD",1766866122468,0.04457928,2935.7,2935.1,0.9572]
["bitfinex","ETHUSD",1766866122758,1.00087928,2935.7,2935.1,0.9572]
["bitfinex","ETHUSD",1766866143093,1.00087928,2935.7,2935.1,4.80497434]
["bitfinex","ETHUSD",1766866143303,0.04457928,2935.7,2935.2,0.9718]
["bitfinex","ETHUSD",1766866143479,0.002,2935.7,2935.2,0.9718]
["bitfinex","ETHUSD",1766866143682,0.002,2935.7,2935.3,3.84777434]
["bitfinex","ETHUSD",1766866143879,0.002,2935.7,2935.3,4.81957434]
["bitfinex","ETHUSD",1766866144097,0.002,2935.7,2935.4,0.9718]
["bitfinex","ETHUSD",1766866150032,0.002,2935.7,2935.4,0.9728]
["bitfinex","ETHUSD",1766866155834,0.9611,2936.3,2935.5,4.80397434]
["bitfinex","ETHUSD",1766866156013,1.00367203,2936.2,2935.5,4.80397434]
["bitfinex","ETHUSD",1766866157935,1.00367203,2936.2,2935.5,0.9562]
["bitfinex","ETHUSD",1766866158139,0.002,2935.7,2935.5,0.9562]
["bitfinex","ETHUSD",1766866159935,0.002,2935.7,2935.5,4.80397434]
["bitfinex","ETHUSD",1766866162834,0.002,2935.7,2935.5,0.9562]
["bitfinex","ETHUSD",1766866163371,0.002,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766866165366,0.002,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766866167474,0.04257638,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766866167649,1.00367493,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766866170774,0.9611,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766866180879,0.9631,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766866199689,0.04257783,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766866212802,0.04457783,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766866213511,0.95587783,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766866215426,0.04257928,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766866215572,0.9823,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766866215774,0.9823,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766866217395,0.9823,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866217589,0.04258653,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766866221910,0.9823,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866222408,0.04258653,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766866223109,0.43905553,2935.6,2935.1,0.9876]
["bitfinex","ETHUSD",1766866223294,0.04256913,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866223488,1.02486913,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866223689,0.04256913,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866224507,0.04256913,2935.5,2935.1,0.9876]
["bitfinex","ETHUSD",1766866226616,0.04256913,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866235920,0.04456913,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866236405,1.02686913,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866236710,1.47019083,2935.5,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866237227,1.47019083,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866238013,1.02686913,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866242015,3.45114797,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866242214,0.9823,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766866242419,0.9823,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766866244231,0.9823,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766866244404,0.04256913,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866252139,1.00096913,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866258141,1.00096913,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1766866258945,1.00096913,2935.3,2934.6,0.03507619]
["bitfinex","ETHUSD",1766866259745,1.00096913,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866261750,0.48352639,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866261927,0.002,2935.5,2935.1,3.84886831]
["bitfinex","ETHUSD",1766866264754,0.002,2935.5,2935.0,0.9233]
["bitfinex","ETHUSD",1766866265049,0.002,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866266828,0.04456913,2935.5,2935.0,0.95737155]
["bitfinex","ETHUSD",1766866267230,1.00296913,2935.5,2935.0,0.95737155]
["bitfinex","ETHUSD",1766866267431,1.00296913,2935.5,2935.0,0.9233]
["bitfinex","ETHUSD",1766866272160,1.00296913,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866276243,1.00296913,2935.5,2935.0,0.9023]
["bitfinex","ETHUSD",1766866276441,1.44390584,2935.5,2935.0,0.9023]
["bitfinex","ETHUSD",1766866278558,1.46650584,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866297183,1.02556913,2935.5,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866299759,1.02556913,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866311906,1.02556913,2935.5,2935.0,0.9078]
["bitfinex","ETHUSD",1766866312106,1.02556913,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866320588,0.04456913,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866320707,0.002,2935.5,2935.1,0.9068]
["bitfinex","ETHUSD",1766866320902,0.002,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866321718,0.002,2935.5,2935.1,0.9068]
["bitfinex","ETHUSD",1766866328758,0.002,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866329047,0.9408,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866329259,0.04256913,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766866330144,0.9388,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766866330460,0.98136913,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766866335842,0.98136913,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766866336147,0.98136913,2935.3,2934.6,0.03507619]
["bitfinex","ETHUSD",1766866338540,0.98136913,2935.3,2934.7,0.9632]
["bitfinex","ETHUSD",1766866338541,0.04256913,2935.3,2934.7,0.9632]
["bitfinex","ETHUSD",1766866338742,3.45115786,2935.5,2934.8,0.99727387]
["bitfinex","ETHUSD",1766866340039,3.45115786,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866340241,0.04456913,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866340839,0.04456913,2935.5,2935.0,0.9642]
["bitfinex","ETHUSD",1766866341056,0.895,2935.7,2935.1,0.4789]
["bitfinex","ETHUSD",1766866341347,3.076e-05,2935.6,2935.1,0.0486]
["bitfinex","ETHUSD",1766866341742,0.93463076,2935.6,2935.1,0.0486]
["bitfinex","ETHUSD",1766866342043,0.93463076,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866345953,3.40650551,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866346149,0.44380129,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766866346335,0.9346,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766866355153,0.9366,2935.6,2935.0,0.0496]
["bitfinex","ETHUSD",1766866361469,0.9366,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866385363,0.9366,2935.6,2935.0,0.0496]
["bitfinex","ETHUSD",1766866385563,0.9366,2935.6,2935.0,0.78359714]
["bitfinex","ETHUSD",1766866385763,0.9366,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866386281,0.9366,2935.6,2935.0,0.0496]
["bitfinex","ETHUSD",1766866386282,0.9366,2935.6,2935.0,0.08367155]
["bitfinex","ETHUSD",1766866393192,0.9366,2935.6,2935.1,3.89652821]
["bitfinex","ETHUSD",1766866393483,0.002,2935.6,2935.3,0.0486]
["bitfinex","ETHUSD",1766866394054,0.002,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866394286,0.002,2935.6,2935.2,0.42722896]
["bitfinex","ETHUSD",1766866396859,0.002,2935.6,2935.2,0.39315974]
["bitfinex","ETHUSD",1766866397184,0.9802,2935.6,2935.1,0.0486]
["bitfinex","ETHUSD",1766866397381,0.9802,2935.6,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866398262,0.9802,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866401176,0.9802,2935.6,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866422613,0.9802,2935.6,2935.0,0.08367155]
["bitfinex","ETHUSD",1766866422820,0.9802,2935.6,2935.1,0.73388708]
["bitfinex","ETHUSD",1766866423126,0.9802,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866428920,0.002,2935.9,2935.4,3.84792821]
["bitfinex","ETHUSD",1766866429090,0.002,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766866429294,0.9274,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766866429498,0.9274,2936.0,2935.6,1.05756587]
["bitfinex","ETHUSD",1766866429909,0.9274,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866430109,0.9274,2936.0,2935.7,1.02350129]
["bitfinex","ETHUSD",1766866433828,0.9274,2936.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1766866438030,0.9274,2936.0,2935.7,1.02350129]
["bitfinex","ETHUSD",1766866439332,0.9274,2936.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1766866456113,0.9274,2936.0,2935.8,0.03506226]
["bitfinex","ETHUSD",1766866470038,0.9024,2936.4,2935.8,0.03506226]
["bitfinex","ETHUSD",1766866470238,0.9004,2936.2,2935.8,0.03506226]
["bitfinex","ETHUSD",1766866470935,0.002,2936.0,2935.8,0.03506226]
["bitfinex","ETHUSD",1766866474530,0.9024,2936.0,2935.8,0.03506226]
["bitfinex","ETHUSD",1766866484146,0.9024,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866491279,0.002,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866491577,0.9252,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766866494578,0.002,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866496665,0.002,2936.0,2935.8,0.03506226]
["bitfinex","ETHUSD",1766866496867,0.002,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866500966,0.9252,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766866501377,0.002,2936.4,2935.8,0.38576095]
["bitfinex","ETHUSD",1766866501688,0.9252,2936.6,2936.2,3.84660954]
["bitfinex","ETHUSD",1766866501886,0.002,2937.0,2936.4,3.84660954]
["bitfinex","ETHUSD",1766866502084,0.002,2937.0,2935.8,4.23237049]
["bitfinex","ETHUSD",1766866502085,0.9252,2937.4,2936.5,3.88066368]
["bitfinex","ETHUSD",1766866502291,0.9252,2937.1,2936.0,0.895]
["bitfinex","ETHUSD",1766866502486,0.9252,2937.0,2935.9,1.02322202]
["bitfinex","ETHUSD",1766866502659,0.9252,2937.0,2936.0,0.61505925]
["bitfinex","ETHUSD",1766866503060,0.9252,2937.0,2936.0,4.46166879]
["bitfinex","ETHUSD",1766866503691,0.9252,2937.0,2936.0,7.86764445]
["bitfinex","ETHUSD",1766866503994,0.9252,2937.0,2936.1,3.8447116]
["bitfinex","ETHUSD",1766866504191,0.9252,2937.0,2936.2,0.57705967]
["bitfinex","ETHUSD",1766866505368,0.9252,2937.0,2936.3,0.03405646]
["bitfinex","ETHUSD",1766866505573,0.9252,2937.0,2936.3,3.87876806]
["bitfinex","ETHUSD",1766866509000,0.9272,2937.0,2936.3,3.87876806]
["bitfinex","ETHUSD",1766866509704,0.9272,2937.0,2936.7,3.8447116]
["bitfinex","ETHUSD",1766866509868,0.9272,2937.0,2936.7,4.22918276]
["bitfinex","ETHUSD",1766866510299,0.002,2937.2,2936.7,4.22918276]
["bitfinex","ETHUSD",1766866510300,0.002,2937.2,2936.9,3.8447116]
["bitfinex","ETHUSD",1766866510601,0.002,2937.2,2936.7,4.22918276]
["bitfinex","ETHUSD",1766866510900,0.002,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766866513102,0.002,2937.2,2937.1,3.8447116]
["bitfinex","ETHUSD",1766866513301,0.10219028,2937.8,2937.1,0.38447116]
["bitfinex","ETHUSD",1766866513302,0.9252,2937.7,2937.1,0.38447116]
["bitfinex","ETHUSD",1766866516127,0.002,2937.2,2937.1,0.38447116]
["bitfinex","ETHUSD",1766866517083,0.002,2937.2,2937.0,0.03404834]
["bitfinex","ETHUSD",1766866519082,0.002,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766866519796,0.915,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766866520378,0.913,2937.0,2936.2,3.62392217]
["bitfinex","ETHUSD",1766866520592,0.913,2937.0,2936.3,0.36249222]
["bitfinex","ETHUSD",1766866520792,0.913,2937.0,2936.1,0.93005878]
["bitfinex","ETHUSD",1766866525412,0.913,2936.9,2936.1,0.93005878]
["bitfinex","ETHUSD",1766866537726,0.10219028,2936.6,2936.1,0.93005878]
["bitfinex","ETHUSD",1766866537930,0.913,2936.5,2936.1,0.93005878]
["bitfinex","ETHUSD",1766866538529,0.913,2936.5,2936.1,0.03505878]
["bitfinex","ETHUSD",1766866538736,0.10219028,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766866538737,0.913,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766866539026,0.913,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766866539027,0.913,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766866539229,0.913,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766866539230,0.913,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766866545034,0.913,2935.9,2935.7,3.8447116]
["bitfinex","ETHUSD",1766866545215,1.8615,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766866545415,2.05786903,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766866545621,1.16286903,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766866546038,1.16286903,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866549308,1.16286903,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766866556759,1.16486903,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766866560454,0.9462,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866571348,0.9482,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1766866573059,0.9482,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866573362,1.04839028,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766866573572,1.04839028,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766866573865,0.9462,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766866574028,0.9482,2936.0,2935.5,3.84644315]
["bitfinex","ETHUSD",1766866574229,0.9482,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866574425,0.9482,2936.0,2935.6,0.42211535]
["bitfinex","ETHUSD",1766866575342,0.9482,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866575524,0.9482,2936.0,2935.4,0.0340669]
["bitfinex","ETHUSD",1766866578057,0.9482,2936.0,2935.4,0.0350669]
["bitfinex","ETHUSD",1766866586793,0.9482,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766866586975,0.9482,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866587174,1.13272,2936.0,2935.4,0.0350669]
["bitfinex","ETHUSD",1766866587394,0.9482,2936.0,2935.4,0.0350669]
["bitfinex","ETHUSD",1766866628137,0.9587,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766866636442,0.933,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766866636737,0.933,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766866637343,0.933,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766866638017,0.933,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766866650877,0.933,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766866651051,0.935,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766866657279,0.935,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866657437,0.935,2935.7,2935.0,0.76420403]
["bitfinex","ETHUSD",1766866660267,0.935,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866660568,0.935,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766866668275,0.897,2935.7,2935.0,3.84786652]
["bitfinex","ETHUSD",1766866668462,0.9269,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866678594,0.9289,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866679996,0.002,2935.6,2935.1,3.44110282]
["bitfinex","ETHUSD",1766866688371,0.002,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866689802,0.002,2935.6,2935.1,3.44109567]
["bitfinex","ETHUSD",1766866693423,0.002,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866693722,0.002,2935.6,2935.1,3.4410695]
["bitfinex","ETHUSD",1766866701027,0.002,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866702726,0.002,2935.6,2935.1,3.44109934]
["bitfinex","ETHUSD",1766866706013,0.002,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866710419,0.9294,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766866710624,1.11204,2935.6,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866710808,0.9294,2935.6,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866712320,0.9294,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866716210,0.9294,2935.6,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866725347,0.9294,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866726647,0.9274,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866726852,0.002,2936.2,2935.5,3.84736347]
["bitfinex","ETHUSD",1766866727022,0.002,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766866727422,1.0005,2936.2,2935.3,3.84736347]
["bitfinex","ETHUSD",1766866727633,1.0005,2936.2,2935.4,1.05751232]
["bitfinex","ETHUSD",1766866727846,1.0005,2936.2,2935.5,4.33785105]
["bitfinex","ETHUSD",1766866728047,0.002,2936.2,2935.7,3.84736347]
["bitfinex","ETHUSD",1766866728227,0.9084,2936.7,2935.9,3.84736347]
["bitfinex","ETHUSD",1766866728430,0.9084,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766866728729,3.84736347,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766866728932,3.84736347,2936.6,2935.5,0.49048758]
["bitfinex","ETHUSD",1766866728933,0.9084,2936.1,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866729237,0.9084,2935.9,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866729623,1.02366543,2935.8,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866729828,0.9084,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866731238,0.9104,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866735127,0.9104,2935.7,2935.0,7.28958244]
["bitfinex","ETHUSD",1766866735334,0.9104,2935.7,2935.0,7.25551089]
["bitfinex","ETHUSD",1766866736347,0.9104,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866736644,1.2124932,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866743563,0.9084,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766866743755,0.9084,2935.6,2935.0,0.03507155]
["bitfinex","ETHUSD",1766866744670,0.9084,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766866749652,0.9084,2935.6,2934.5,2.95494399]
["bitfinex","ETHUSD",1766866749653,0.9084,2935.5,2934.5,2.95494399]
["bitfinex","ETHUSD",1766866749848,0.9084,2935.3,2934.4,3.40878471]
["bitfinex","ETHUSD",1766866750050,0.9084,2935.3,2934.5,3.84889673]
["bitfinex","ETHUSD",1766866750484,0.9084,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766866750664,0.9084,2935.0,2934.4,0.03507851]
["bitfinex","ETHUSD",1766866752475,5.21020754,2935.3,2934.1,0.001]
["bitfinex","ETHUSD",1766866752476,0.9084,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766866752676,0.9084,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766866768812,0.9765,2934.7,2934.0,3.84989673]
["bitfinex","ETHUSD",1766866769007,0.9765,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766866769179,1.26605603,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766866769696,0.28955603,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766866769994,0.9765,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766866771896,0.002,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766866772597,0.002,2934.4,2934.2,3.84889673]
["bitfinex","ETHUSD",1766866772992,0.002,2934.4,2934.0,3.88397989]
["bitfinex","ETHUSD",1766866775605,0.9785,2934.4,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866775898,0.9785,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766866781109,0.9785,2934.4,2934.0,3.84989673]
["bitfinex","ETHUSD",1766866781415,0.9785,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766866782476,0.002,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766866783609,0.002,2934.4,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866785194,0.9531,2934.3,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866785392,0.9531,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766866798422,0.9551,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766866805940,0.002,2934.4,2934.0,3.84989673]
["bitfinex","ETHUSD",1766866806239,0.002,2934.4,2934.1,0.76341923]
["bitfinex","ETHUSD",1766866806527,0.002,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766866807128,0.002,2934.4,2934.2,3.84889673]
["bitfinex","ETHUSD",1766866807434,0.895,2934.9,2934.4,3.84889673]
["bitfinex","ETHUSD",1766866807643,0.9027,2934.8,2934.4,3.84889673]
["bitfinex","ETHUSD",1766866809835,0.9027,2934.8,2934.2,3.84889673]
["bitfinex","ETHUSD",1766866810128,0.9027,2934.8,2934.1,3.84965322]
["bitfinex","ETHUSD",1766866810312,0.9027,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766866811119,0.9027,2934.8,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866811730,0.9047,2934.8,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866811936,0.9027,2934.7,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866818436,0.9047,2934.7,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866820238,0.9047,2934.7,2934.0,0.76461068]
["bitfinex","ETHUSD",1766866827638,0.9047,2934.7,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866827841,0.9178,2934.6,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866830446,0.9178,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766866831729,0.9178,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866839549,0.9198,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866851752,0.002,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866853165,0.9027,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866856659,0.9027,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766866859365,0.9007,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766866879185,0.9027,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766866897949,0.9027,2934.4,2933.9,0.03508432]
["bitfinex","ETHUSD",1766866898110,0.9586,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766866899755,0.9586,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766866899952,1.43976557,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766866901947,0.9586,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766866909085,0.9586,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766866912362,0.9586,2934.2,2933.9,3.85205566]
["bitfinex","ETHUSD",1766866917495,0.9586,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766866920000,0.9606,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766866922199,0.9606,2934.2,2933.9,3.85205566]
["bitfinex","ETHUSD",1766866922501,0.002,2934.2,2933.9,3.85205566]
["bitfinex","ETHUSD",1766866922798,1.8298,2934.5,2934.1,3.85105566]
["bitfinex","ETHUSD",1766866923000,0.002,2934.7,2934.1,3.85105566]
["bitfinex","ETHUSD",1766866923202,0.9338,2934.7,2934.1,3.85105566]
["bitfinex","ETHUSD",1766866924176,0.9338,2934.7,2934.0,3.88513882]
["bitfinex","ETHUSD",1766866929302,0.9338,2934.7,2934.2,3.85105566]
["bitfinex","ETHUSD",1766866932080,0.9338,2934.7,2934.0,3.84981724]
["bitfinex","ETHUSD",1766866932388,0.9338,2934.7,2934.1,0.46146157]
["bitfinex","ETHUSD",1766866935212,0.9846,2934.6,2934.1,0.46146157]
["bitfinex","ETHUSD",1766866935381,0.9846,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766866935714,0.9846,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766866948594,0.9846,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766866963241,0.002,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766866963414,0.002,2934.6,2934.0,0.82014458]
["bitfinex","ETHUSD",1766866963740,0.002,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766866965141,0.002,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766866965513,0.002,2934.5,2934.2,3.84981724]
["bitfinex","ETHUSD",1766866965712,0.002,2934.8,2934.4,3.84981724]
["bitfinex","ETHUSD",1766866965917,0.9611,2934.9,2934.2,0.9886]
["bitfinex","ETHUSD",1766866966169,0.9611,2934.9,2934.0,0.03508316]
["bitfinex","ETHUSD",1766866966515,0.9611,2934.9,2934.1,0.9886]
["bitfinex","ETHUSD",1766866966856,0.9611,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766866972450,4.36842899,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766866972628,0.9341,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766866980240,0.9361,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766866995386,0.9361,2934.7,2934.1,0.035082]
["bitfinex","ETHUSD",1766866999687,0.9361,2934.7,2934.1,1.05905491]
["bitfinex","ETHUSD",1766867000079,0.9361,2934.7,2934.1,0.035082]
["bitfinex","ETHUSD",1766867000291,0.9361,2934.7,2934.1,0.423799]
["bitfinex","ETHUSD",1766867002393,0.9361,2934.7,2934.1,1.44777191]
["bitfinex","ETHUSD",1766867006696,0.9361,2934.7,2934.1,0.423799]
["bitfinex","ETHUSD",1766867007076,0.9361,2934.7,2934.1,1.414399]
["bitfinex","ETHUSD",1766867008196,0.9361,2934.7,2934.1,0.423799]
["bitfinex","ETHUSD",1766867009197,0.9361,2934.7,2934.1,1.414399]
["bitfinex","ETHUSD",1766867009497,0.9361,2934.7,2934.1,0.423799]
["bitfinex","ETHUSD",1766867010522,0.002,2934.8,2934.6,3.85008796]
["bitfinex","ETHUSD",1766867010801,0.002,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867014901,0.002,2934.8,2934.4,3.88416647]
["bitfinex","ETHUSD",1766867015090,0.002,2934.8,2934.4,3.85008796]
["bitfinex","ETHUSD",1766867015401,0.002,2934.8,2934.4,3.88416647]
["bitfinex","ETHUSD",1766867015601,0.002,2934.8,2934.4,3.85008796]
["bitfinex","ETHUSD",1766867016903,0.002,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867022187,0.9991,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867022408,0.9991,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766867022605,0.9991,2934.8,2934.4,0.40999173]
["bitfinex","ETHUSD",1766867027212,0.9991,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766867027392,0.9991,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766867029215,0.9991,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766867029714,0.9991,2934.8,2934.4,0.03507851]
["bitfinex","ETHUSD",1766867029917,0.9991,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766867057344,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766867074127,0.002,2934.8,2934.4,0.03507851]
["bitfinex","ETHUSD",1766867074536,0.002,2934.8,2934.4,0.76439159]
["bitfinex","ETHUSD",1766867074750,0.9113,2935.0,2934.4,0.76439159]
["bitfinex","ETHUSD",1766867079357,0.9133,2935.0,2934.4,0.76439159]
["bitfinex","ETHUSD",1766867088477,4.34889074,2935.4,2934.4,0.76439159]
["bitfinex","ETHUSD",1766867089876,3.40869074,2935.4,2934.4,0.76439159]
["bitfinex","ETHUSD",1766867090175,0.9402,2935.3,2934.4,0.76439159]
["bitfinex","ETHUSD",1766867091276,0.9402,2935.3,2934.5,3.84999187]
["bitfinex","ETHUSD",1766867091573,0.9402,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867092157,0.9402,2935.3,2934.7,3.84999187]
["bitfinex","ETHUSD",1766867092458,0.9402,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867093248,0.9402,2935.3,2934.8,0.42248044]
["bitfinex","ETHUSD",1766867096071,0.9422,2935.3,2934.8,0.42248044]
["bitfinex","ETHUSD",1766867096671,0.002,2935.3,2934.8,0.42248044]
["bitfinex","ETHUSD",1766867096877,0.002,2935.4,2934.8,1.31748044]
["bitfinex","ETHUSD",1766867100886,0.9422,2935.4,2934.8,1.31748044]
["bitfinex","ETHUSD",1766867102953,0.9422,2935.4,2934.8,5.16747231]
["bitfinex","ETHUSD",1766867103153,0.9422,2935.4,2934.9,0.80371235]
["bitfinex","ETHUSD",1766867103349,0.9422,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766867106977,0.9422,2935.4,2934.9,0.83778506]
["bitfinex","ETHUSD",1766867109290,0.002,2935.4,2934.9,0.83778506]
["bitfinex","ETHUSD",1766867109501,0.002,2935.5,2934.9,0.83778506]
["bitfinex","ETHUSD",1766867109697,0.002,2935.5,2935.0,0.38840657]
["bitfinex","ETHUSD",1766867109869,0.002,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766867113397,0.002,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766867114694,1.07869198,2935.7,2935.2,3.84999187]
["bitfinex","ETHUSD",1766867114695,0.002,2935.7,2935.2,3.84999187]
["bitfinex","ETHUSD",1766867114907,0.002,2935.7,2935.3,0.42247429]
["bitfinex","ETHUSD",1766867115389,0.002,2935.7,2935.3,0.38840623]
["bitfinex","ETHUSD",1766867115592,0.002,2935.7,2935.1,0.13647289]
["bitfinex","ETHUSD",1766867115593,0.9085,2935.7,2935.1,3.98646476]
["bitfinex","ETHUSD",1766867115970,0.9085,2935.7,2935.2,3.84704175]
["bitfinex","ETHUSD",1766867116889,0.9085,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766867117092,0.002,2935.8,2935.4,3.84704175]
["bitfinex","ETHUSD",1766867117298,0.002,2935.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1766867117481,0.002,2935.8,2935.6,0.38811075]
["bitfinex","ETHUSD",1766867120482,0.9085,2935.8,2935.6,0.38811075]
["bitfinex","ETHUSD",1766867120681,0.9085,2935.8,2935.3,0.895]
["bitfinex","ETHUSD",1766867122198,0.9085,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766867122682,0.9085,2935.8,2935.3,0.895]
["bitfinex","ETHUSD",1766867124971,0.9085,2935.8,2935.1,0.13647289]
["bitfinex","ETHUSD",1766867125301,0.9085,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766867125302,0.9065,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766867127098,0.9065,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766867127282,0.9065,2935.7,2935.0,3.8821133]
["bitfinex","ETHUSD",1766867129707,0.9085,2935.7,2935.0,3.8821133]
["bitfinex","ETHUSD",1766867130409,0.9085,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766867134606,0.9065,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766867140015,0.9065,2935.3,2934.9,0.896]
["bitfinex","ETHUSD",1766867152924,3.50870112,2935.6,2934.4,3.40880611]
["bitfinex","ETHUSD",1766867152925,0.944,2935.1,2934.4,3.40880611]
["bitfinex","ETHUSD",1766867153132,0.944,2934.9,2934.5,3.44179175]
["bitfinex","ETHUSD",1766867153332,0.944,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867153904,0.944,2934.9,2934.5,3.44178115]
["bitfinex","ETHUSD",1766867155632,0.944,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867155834,0.944,2934.9,2934.5,3.44178994]
["bitfinex","ETHUSD",1766867156007,0.944,2934.9,2934.5,0.71915288]
["bitfinex","ETHUSD",1766867157202,0.944,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766867157407,0.944,2934.9,2934.4,0.03507851]
["bitfinex","ETHUSD",1766867157818,0.944,2934.9,2934.4,3.44291593]
["bitfinex","ETHUSD",1766867170142,0.946,2934.9,2934.4,3.44291593]
["bitfinex","ETHUSD",1766867190369,0.002,2934.9,2934.4,6.85076762]
["bitfinex","ETHUSD",1766867190668,0.9206,2935.2,2934.5,0.68507676]
["bitfinex","ETHUSD",1766867190867,0.9206,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867192760,0.9206,2935.2,2934.6,3.44165417]
["bitfinex","ETHUSD",1766867194174,0.9206,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867194881,0.9226,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867196268,0.9206,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766867197166,0.9206,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766867207563,0.9464,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766867213667,0.9464,2934.8,2934.1,0.035082]
["bitfinex","ETHUSD",1766867220867,0.9464,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766867221063,0.9464,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766867245030,0.9484,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766867247045,4.79880352,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766867247333,0.9085,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766867247502,0.9085,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766867248830,0.9085,2934.3,2933.4,8.09883171]
["bitfinex","ETHUSD",1766867249030,0.9085,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766867249528,0.9085,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766867250300,0.9085,2934.2,2933.6,3.85040352]
["bitfinex","ETHUSD",1766867250522,0.9085,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766867252514,1.08103532,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766867257010,0.9085,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1766867257336,0.9085,2934.1,2933.6,0.03508781]
["bitfinex","ETHUSD",1766867259529,0.9085,2934.1,2933.7,3.85040352]
["bitfinex","ETHUSD",1766867259729,0.9085,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1766867260735,1.35740128,2934.1,2933.6,0.03508781]
["bitfinex","ETHUSD",1766867260914,0.9085,2934.1,2933.6,0.03508781]
["bitfinex","ETHUSD",1766867267947,0.17453532,2934.2,2933.6,0.03508781]
["bitfinex","ETHUSD",1766867268118,3.532e-05,2934.2,2933.6,0.03508781]
["bitfinex","ETHUSD",1766867268854,3.532e-05,2934.2,2933.6,3.88549133]
["bitfinex","ETHUSD",1766867270219,0.9268,2934.1,2933.6,3.88549133]
["bitfinex","ETHUSD",1766867270423,0.9268,2934.1,2933.6,4.69898251]
["bitfinex","ETHUSD",1766867273353,0.9268,2934.1,2933.8,3.85040352]
["bitfinex","ETHUSD",1766867273532,3.532e-05,2934.2,2933.9,0.03408432]
["bitfinex","ETHUSD",1766867278537,3.532e-05,2934.2,2934.0,3.85040352]
["bitfinex","ETHUSD",1766867280756,0.9268,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766867280965,0.9268,2934.5,2934.3,3.85040352]
["bitfinex","ETHUSD",1766867282061,0.002,2934.6,2934.3,3.85040352]
["bitfinex","ETHUSD",1766867282554,0.002,2934.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1766867283064,0.002,2934.6,2934.5,3.85040352]
["bitfinex","ETHUSD",1766867283555,0.86740323,2934.8,2934.5,4.23885172]
["bitfinex","ETHUSD",1766867283870,0.9268,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867285361,0.9268,2935.0,2934.7,3.85040352]
["bitfinex","ETHUSD",1766867286058,0.002,2935.2,2934.9,3.85040352]
["bitfinex","ETHUSD",1766867286270,0.9288,2935.2,2934.7,3.85040352]
["bitfinex","ETHUSD",1766867286556,0.9288,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867286763,0.002,2935.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867288256,0.86998427,2935.2,2934.9,3.85040352]
["bitfinex","ETHUSD",1766867288435,0.002,2935.3,2934.9,3.85040352]
["bitfinex","ETHUSD",1766867288631,0.9288,2935.3,2934.8,0.42252161]
["bitfinex","ETHUSD",1766867288833,0.9288,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766867289054,0.9288,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867298151,0.9288,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867300582,0.9288,2935.3,2934.6,3.44169011]
["bitfinex","ETHUSD",1766867301077,0.9288,2935.3,2934.7,3.84854169]
["bitfinex","ETHUSD",1766867301277,0.9288,2935.3,2934.8,0.76309705]
["bitfinex","ETHUSD",1766867308154,0.9288,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867308356,0.9288,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766867320083,0.9288,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867320285,0.9288,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766867321290,0.9288,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867321489,0.9288,2935.3,2934.6,0.03507619]
["bitfinex","ETHUSD",1766867321692,0.9288,2935.3,2934.7,0.34437161]
["bitfinex","ETHUSD",1766867321872,0.9288,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867343014,0.9288,2935.3,2934.8,3.44145901]
["bitfinex","ETHUSD",1766867345418,0.9288,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867346725,0.9288,2935.3,2934.8,0.03507387]
["bitfinex","ETHUSD",1766867350923,0.9288,2935.3,2934.8,3.44245869]
["bitfinex","ETHUSD",1766867351323,0.9288,2935.3,2934.8,0.03507387]
["bitfinex","ETHUSD",1766867360000,0.9288,2935.3,2934.9,3.84814386]
["bitfinex","ETHUSD",1766867360204,0.9288,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766867364615,0.9288,2935.3,2934.8,0.03507387]
["bitfinex","ETHUSD",1766867374645,0.9288,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766867400954,0.933,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766867401158,0.933,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766867401660,0.933,2935.2,2934.6,7.25671735]
["bitfinex","ETHUSD",1766867401845,0.933,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766867403455,0.933,2935.2,2934.6,3.88322005]
["bitfinex","ETHUSD",1766867404688,0.933,2935.2,2934.6,0.03507619]
["bitfinex","ETHUSD",1766867404856,0.933,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766867408096,0.933,2935.2,2934.6,3.84914386]
["bitfinex","ETHUSD",1766867408266,0.933,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766867409117,0.933,2935.2,2934.6,3.88322005]
["bitfinex","ETHUSD",1766867410073,0.933,2935.2,2934.6,3.84914386]
["bitfinex","ETHUSD",1766867412789,0.933,2935.2,2934.6,3.88322005]
["bitfinex","ETHUSD",1766867413092,0.935,2935.2,2934.6,3.88322005]
["bitfinex","ETHUSD",1766867413288,0.935,2935.2,2934.6,3.84914386]
["bitfinex","ETHUSD",1766867414781,0.935,2935.2,2934.6,3.88322005]
["bitfinex","ETHUSD",1766867419190,0.935,2935.2,2934.6,0.03507619]
["bitfinex","ETHUSD",1766867419492,0.935,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766867419696,4.78314386,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766867419989,0.9502,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766867420191,0.9502,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766867427703,0.9522,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766867431706,0.9502,2934.9,2933.9,4.30340098]
["bitfinex","ETHUSD",1766867431891,0.9502,2934.9,2933.9,0.895]
["bitfinex","ETHUSD",1766867432091,0.9502,2934.7,2933.9,0.895]
["bitfinex","ETHUSD",1766867432291,0.9502,2934.7,2933.9,4.30342112]
["bitfinex","ETHUSD",1766867433205,0.9502,2934.7,2933.9,3.40842112]
["bitfinex","ETHUSD",1766867433405,0.9502,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766867435793,0.9502,2934.7,2934.0,3.44238617]
["bitfinex","ETHUSD",1766867439992,0.9502,2934.7,2934.0,7.29234922]
["bitfinex","ETHUSD",1766867440191,0.9502,2934.7,2934.0,7.25826606]
["bitfinex","ETHUSD",1766867440394,0.9502,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766867444410,0.9502,2934.7,2933.9,0.03508432]
["bitfinex","ETHUSD",1766867445515,0.9502,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766867445720,0.9128,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766867460313,0.9128,2934.6,2934.1,3.84996305]
["bitfinex","ETHUSD",1766867461236,0.9128,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766867470313,0.9128,2934.6,2934.0,0.03508316]
["bitfinex","ETHUSD",1766867471844,0.9128,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766867472235,0.9148,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766867481452,0.9148,2934.6,2934.1,3.85096305]
["bitfinex","ETHUSD",1766867481654,0.9148,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766867482056,0.9148,2934.6,2934.2,3.88390429]
["bitfinex","ETHUSD",1766867486970,0.002,2934.6,2934.4,3.84982346]
["bitfinex","ETHUSD",1766867490257,0.002,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766867490562,0.002,2934.6,2934.4,3.84982346]
["bitfinex","ETHUSD",1766867493669,0.002,2934.7,2934.4,3.84982346]
["bitfinex","ETHUSD",1766867493870,0.002,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867509280,0.002,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766867509574,0.002,2934.7,2934.2,3.84982346]
["bitfinex","ETHUSD",1766867509749,0.002,2934.7,2934.2,4.66867316]
["bitfinex","ETHUSD",1766867510675,0.9564,2934.7,2934.2,4.66867316]
["bitfinex","ETHUSD",1766867512253,0.9564,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766867513581,0.9564,2934.7,2934.4,3.84982346]
["bitfinex","ETHUSD",1766867513762,0.9564,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867515399,0.002,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766867515582,0.002,2935.0,2934.6,3.84982346]
["bitfinex","ETHUSD",1766867515887,0.002,2935.2,2934.9,3.84982346]
["bitfinex","ETHUSD",1766867518187,0.002,2935.2,2935.1,3.84982346]
["bitfinex","ETHUSD",1766867518369,0.002,2935.2,2934.9,3.84982346]
["bitfinex","ETHUSD",1766867521875,0.002,2935.2,2935.1,3.84982346]
["bitfinex","ETHUSD",1766867522186,0.9564,2935.3,2935.1,3.84982346]
["bitfinex","ETHUSD",1766867523993,0.9564,2935.3,2934.9,4.23821331]
["bitfinex","ETHUSD",1766867531808,0.9564,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766867542311,0.9564,2935.3,2934.9,0.03507271]
["bitfinex","ETHUSD",1766867543207,0.002,2935.3,2934.9,0.03507271]
["bitfinex","ETHUSD",1766867554721,0.002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766867556535,0.9109,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766867562112,0.9109,2935.3,2934.9,0.03507271]
["bitfinex","ETHUSD",1766867562435,0.9109,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766867568445,0.9109,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766867568736,0.9445,2935.2,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867568941,0.9445,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766867576050,0.9465,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766867608749,0.9465,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867620671,0.9465,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766867635117,0.9465,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867643329,0.9465,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766867644722,0.942,2934.8,2934.1,3.40919183]
["bitfinex","ETHUSD",1766867645036,3.84918876,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766867645230,0.942,2934.6,2934.1,3.44326892]
["bitfinex","ETHUSD",1766867647739,0.48156888,2935.0,2934.2,3.84918876]
["bitfinex","ETHUSD",1766867648033,0.48156888,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766867648034,0.942,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766867651430,0.942,2934.9,2934.3,0.03507967]
["bitfinex","ETHUSD",1766867660038,0.944,2934.9,2934.3,0.03507967]
["bitfinex","ETHUSD",1766867663427,0.944,2934.9,2934.3,3.44304008]
["bitfinex","ETHUSD",1766867663749,0.944,2934.9,2934.3,0.03507967]
["bitfinex","ETHUSD",1766867664043,0.944,2934.9,2934.3,3.44304245]
["bitfinex","ETHUSD",1766867664541,0.944,2934.9,2934.3,7.29251405]
["bitfinex","ETHUSD",1766867664542,0.002,2934.9,2934.3,7.29251405]
["bitfinex","ETHUSD",1766867664838,0.002,2935.3,2934.5,7.25716952]
["bitfinex","ETHUSD",1766867664839,0.9187,2935.3,2934.5,7.25716952]
["bitfinex","ETHUSD",1766867665143,0.9187,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867668847,0.002,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766867669059,0.002,2934.9,2934.7,0.72912457]
["bitfinex","ETHUSD",1766867676757,0.9187,2934.9,2934.3,4.30390436]
["bitfinex","ETHUSD",1766867679384,0.9187,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766867681156,0.9187,2934.9,2934.4,3.44192288]
["bitfinex","ETHUSD",1766867681361,0.9187,2934.9,2934.4,3.44190899]
["bitfinex","ETHUSD",1766867682678,0.9187,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766867682835,0.9187,2934.9,2934.4,3.44191889]
["bitfinex","ETHUSD",1766867683467,0.9187,2934.9,2934.4,4.12701845]
["bitfinex","ETHUSD",1766867686077,0.9187,2934.9,2934.4,4.12801845]
["bitfinex","ETHUSD",1766867690483,0.002,2934.9,2934.5,3.8494716]
["bitfinex","ETHUSD",1766867690940,0.002,2934.9,2934.5,3.88354895]
["bitfinex","ETHUSD",1766867692470,0.002,2934.9,2934.5,7.29127554]
["bitfinex","ETHUSD",1766867692770,0.002,2934.9,2934.6,0.67955468]
["bitfinex","ETHUSD",1766867693075,0.002,2934.9,2934.6,0.71363087]
["bitfinex","ETHUSD",1766867693853,0.002,2934.9,2934.6,0.67955468]
["bitfinex","ETHUSD",1766867695774,0.002,2934.9,2934.6,0.71363087]
["bitfinex","ETHUSD",1766867696174,0.002,2935.0,2934.6,0.71363087]
["bitfinex","ETHUSD",1766867696385,0.002,2935.0,2934.7,0.68509956]
["bitfinex","ETHUSD",1766867699183,0.9131,2935.0,2934.7,0.68509956]
["bitfinex","ETHUSD",1766867702860,0.9131,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867761542,0.91144938,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867801903,0.91144938,2935.0,2934.5,3.4428105]
["bitfinex","ETHUSD",1766867802664,0.91144938,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867822335,0.91144938,2935.0,2934.5,3.44278208]
["bitfinex","ETHUSD",1766867822499,0.91144938,2935.0,2934.5,4.12805573]
["bitfinex","ETHUSD",1766867830328,0.00034938,2935.0,2934.5,4.12805573]
["bitfinex","ETHUSD",1766867830518,0.00034938,2935.0,2934.5,0.720351]
["bitfinex","ETHUSD",1766867830699,0.00034938,2935.0,2934.5,0.03507735]
["bitfinex","ETHUSD",1766867836031,0.00034938,2935.0,2934.5,7.29197855]
["bitfinex","ETHUSD",1766867836234,0.979,2935.7,2934.9,3.84917062]
["bitfinex","ETHUSD",1766867836404,1.89244938,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766867836728,2.08024938,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766867838528,2.08024938,2935.7,2934.8,3.40731202]
["bitfinex","ETHUSD",1766867838529,2.08024938,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1766867839729,0.977,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766867841200,0.977,2935.6,2934.9,3.44133844]
["bitfinex","ETHUSD",1766867843842,0.979,2935.6,2934.9,3.44133844]
["bitfinex","ETHUSD",1766867847219,0.979,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766867850448,0.977,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766867850618,0.977,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766867850818,0.977,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766867851249,0.977,2935.5,2934.8,3.44145975]
["bitfinex","ETHUSD",1766867851923,0.977,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766867858458,0.977,2935.5,2934.9,0.03507271]
["bitfinex","ETHUSD",1766867868772,0.979,2935.5,2934.9,0.03507271]
["bitfinex","ETHUSD",1766867956847,0.979,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766867979072,0.9854,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766867999759,0.002,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766868000284,0.9325,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766868001996,0.002,2935.6,2934.9,3.84892541]
["bitfinex","ETHUSD",1766868002162,0.002,2935.6,2935.0,0.76310996]
["bitfinex","ETHUSD",1766868017576,0.002,2935.6,2935.0,4.17025]
["bitfinex","ETHUSD",1766868017778,0.002,2935.6,2935.0,0.76310996]
["bitfinex","ETHUSD",1766868019497,0.002,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766868023014,0.9665,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766868024789,0.9665,2935.6,2934.9,0.03507271]
["bitfinex","ETHUSD",1766868025412,0.9665,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766868047098,1.02368989,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766868047299,1.93338989,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766868068345,1.93538989,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766868071580,1.93538989,2935.5,2934.1,3.40913748]
["bitfinex","ETHUSD",1766868071581,0.9755,2934.9,2934.1,3.40913748]
["bitfinex","ETHUSD",1766868071854,0.9755,2934.9,2933.5,0.001]
["bitfinex","ETHUSD",1766868071855,1.1455,2933.6,2932.0,4.27821957]
["bitfinex","ETHUSD",1766868072020,1.1455,2933.6,2932.4,1.0242386]
["bitfinex","ETHUSD",1766868072021,0.9755,2933.2,2932.4,1.0242386]
["bitfinex","ETHUSD",1766868072214,0.9755,2933.2,2932.3,3.84739874]
["bitfinex","ETHUSD",1766868072449,1.02440998,2933.1,2932.4,0.75987878]
["bitfinex","ETHUSD",1766868072652,0.9755,2933.4,2932.9,3.84739874]
["bitfinex","ETHUSD",1766868072847,0.02435401,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1766868073048,0.17,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766868073247,1.02435401,2933.5,2933.1,0.38814935]
["bitfinex","ETHUSD",1766868073459,1.02435401,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766868073643,0.9755,2933.3,2932.8,1.02435401]
["bitfinex","ETHUSD",1766868073827,0.9755,2933.1,2932.8,1.02435401]
["bitfinex","ETHUSD",1766868074148,0.9755,2933.1,2932.4,1.02445545]
["bitfinex","ETHUSD",1766868074334,0.9755,2933.1,2932.5,0.57668542]
["bitfinex","ETHUSD",1766868074749,0.9755,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766868075929,0.9755,2933.1,2932.6,3.88149817]
["bitfinex","ETHUSD",1766868076291,0.9755,2933.1,2932.6,7.291439]
["bitfinex","ETHUSD",1766868076558,0.9755,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766868076736,0.9755,2933.1,2932.8,0.72683396]
["bitfinex","ETHUSD",1766868076938,0.9755,2933.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1766868079823,0.9755,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766868082557,1.02446595,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766868082867,0.9584,2933.7,2933.0,3.84739874]
["bitfinex","ETHUSD",1766868083031,0.9584,2933.7,2933.1,0.52127029]
["bitfinex","ETHUSD",1766868083658,0.99247286,2933.6,2933.1,0.52127029]
["bitfinex","ETHUSD",1766868084652,0.9584,2933.6,2933.1,0.52127029]
["bitfinex","ETHUSD",1766868086860,0.9584,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766868088166,0.99247286,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766868088459,0.9584,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766868093264,0.9584,2933.8,2933.2,3.85272135]
["bitfinex","ETHUSD",1766868093466,0.9584,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766868095674,0.9584,2933.8,2933.3,3.88681264]
["bitfinex","ETHUSD",1766868096949,0.9584,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766868098250,0.9594,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766868100775,0.03407286,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766868101654,0.9594,2933.8,2933.3,3.88681264]
["bitfinex","ETHUSD",1766868103353,0.9594,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766868105979,0.9594,2933.8,2933.3,3.88681264]
["bitfinex","ETHUSD",1766868106655,0.9594,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766868107375,0.9594,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766868110779,0.9594,2933.8,2933.3,3.85272135]
["bitfinex","ETHUSD",1766868110964,0.9594,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766868111876,0.03407286,2933.7,2933.4,0.03409013]
["bitfinex","ETHUSD",1766868112083,1.02307286,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766868112862,1.02307286,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766868114982,0.989,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766868125467,0.989,2933.7,2933.3,0.03509129]
["bitfinex","ETHUSD",1766868125667,0.989,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766868128379,0.989,2933.7,2933.3,0.03509129]
["bitfinex","ETHUSD",1766868131874,0.989,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766868139483,0.991,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766868141083,0.93997286,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766868152421,0.94197286,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766868162241,0.9079,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766868165234,0.03407286,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766868166405,0.9079,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766868177011,0.9228,2934.3,2933.4,3.85295813]
["bitfinex","ETHUSD",1766868177338,0.9228,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868177542,0.9228,2934.1,2933.3,0.03509129]
["bitfinex","ETHUSD",1766868177712,0.9228,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766868178331,0.03407286,2933.8,2933.3,0.03509129]
["bitfinex","ETHUSD",1766868178637,0.9228,2933.9,2933.4,0.38880494]
["bitfinex","ETHUSD",1766868178840,0.9228,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868179038,0.9228,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868179246,0.03407286,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868179419,0.03407286,2934.1,2933.6,0.76848036]
["bitfinex","ETHUSD",1766868179612,0.03407286,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766868180313,0.9228,2934.2,2933.5,7.29593683]
["bitfinex","ETHUSD",1766868180519,0.9228,2934.2,2933.5,7.26184786]
["bitfinex","ETHUSD",1766868182327,0.9228,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766868182646,0.9228,2934.2,2933.6,0.76368138]
["bitfinex","ETHUSD",1766868184922,0.9228,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766868185131,0.9228,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868186349,0.9238,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868193455,0.9228,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766868193753,0.9228,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766868193945,0.9228,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766868194142,0.9228,2934.0,2933.5,0.82031221]
["bitfinex","ETHUSD",1766868194340,0.9228,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766868204567,0.9228,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766868204934,0.9228,2934.0,2933.5,0.03508897]
["bitfinex","ETHUSD",1766868215993,0.9228,2934.0,2933.5,3.88659129]
["bitfinex","ETHUSD",1766868216160,0.9228,2934.0,2933.5,4.70585819]
["bitfinex","ETHUSD",1766868221090,0.001,2934.2,2933.5,4.26323663]
["bitfinex","ETHUSD",1766868221298,0.001,2934.2,2933.7,3.85150232]
["bitfinex","ETHUSD",1766868221474,0.001,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766868221673,0.9942,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766868235922,0.9942,2934.2,2933.8,0.03508548]
["bitfinex","ETHUSD",1766868243002,0.9942,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766868243724,0.03407286,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766868245925,0.9942,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766868256132,1.02607286,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766868262933,1.02607286,2934.1,2933.8,0.03508548]
["bitfinex","ETHUSD",1766868264541,0.992,2934.1,2933.8,0.03508548]
["bitfinex","ETHUSD",1766868266339,0.992,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766868269130,0.992,2934.1,2933.8,0.03508548]
["bitfinex","ETHUSD",1766868269447,0.992,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766868273045,0.992,2934.1,2933.8,0.03508548]
["bitfinex","ETHUSD",1766868273242,0.992,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766868291870,0.992,2934.0,2933.5,4.46811004]
["bitfinex","ETHUSD",1766868292051,0.992,2934.0,2933.5,1.05922268]
["bitfinex","ETHUSD",1766868294263,0.992,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766868301985,0.992,2934.0,2933.5,1.05922268]
["bitfinex","ETHUSD",1766868302190,0.03507286,2934.2,2933.5,0.03508897]
["bitfinex","ETHUSD",1766868302191,0.9992,2933.8,2933.5,0.03508897]
["bitfinex","ETHUSD",1766868302343,0.9992,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766868302549,0.9992,2933.8,2933.5,0.01805827]
["bitfinex","ETHUSD",1766868308795,0.9992,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766868310388,0.9992,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766868335909,1.0012,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766868356598,0.002,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766868358233,0.9773,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766868358530,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766868360528,0.002,2934.0,2933.6,0.01705535]
["bitfinex","ETHUSD",1766868360834,0.002,2934.0,2933.5,3.42689205]
["bitfinex","ETHUSD",1766868362730,0.9793,2934.0,2933.5,3.42689205]
["bitfinex","ETHUSD",1766868363114,0.9793,2934.0,2933.5,0.01805536]
["bitfinex","ETHUSD",1766868363834,0.9793,2934.0,2933.5,3.42694393]
["bitfinex","ETHUSD",1766868365927,0.002,2934.0,2933.5,3.42694393]
["bitfinex","ETHUSD",1766868366431,0.002,2934.0,2933.5,4.40624393]
["bitfinex","ETHUSD",1766868376335,0.9001,2933.9,2933.5,0.99735536]
["bitfinex","ETHUSD",1766868376539,0.9001,2933.9,2933.5,0.01805536]
["bitfinex","ETHUSD",1766868376734,0.9001,2933.9,2933.6,0.01705827]
["bitfinex","ETHUSD",1766868377042,0.9001,2933.9,2933.5,0.01805827]
["bitfinex","ETHUSD",1766868378041,0.9001,2933.9,2933.5,1.04222694]
["bitfinex","ETHUSD",1766868379939,0.9001,2933.9,2933.5,4.45110126]
["bitfinex","ETHUSD",1766868380139,0.9001,2933.9,2933.5,5.23722338]
["bitfinex","ETHUSD",1766868387247,0.9001,2933.9,2933.5,1.82834906]
["bitfinex","ETHUSD",1766868387422,0.9001,2933.9,2933.5,0.01805827]
["bitfinex","ETHUSD",1766868387846,0.9001,2933.9,2933.5,0.91815827]
["bitfinex","ETHUSD",1766868390344,0.9021,2933.9,2933.5,0.91815827]
["bitfinex","ETHUSD",1766868396246,0.9021,2933.9,2933.5,4.32705531]
["bitfinex","ETHUSD",1766868397757,0.9021,2933.9,2933.5,0.91815827]
["bitfinex","ETHUSD",1766868427863,0.9021,2933.9,2933.5,0.9011]
["bitfinex","ETHUSD",1766868428185,0.9201,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766868429990,0.9201,2933.7,2933.5,0.01805943]
["bitfinex","ETHUSD",1766868430494,0.9201,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766868440697,0.9201,2933.7,2933.3,0.9021]
["bitfinex","ETHUSD",1766868440998,0.9201,2933.7,2933.3,0.9031]
["bitfinex","ETHUSD",1766868441189,0.9201,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766868447501,0.9201,2933.7,2933.3,0.9031]
["bitfinex","ETHUSD",1766868449009,0.9439,2933.5,2933.0,3.41141227]
["bitfinex","ETHUSD",1766868449173,0.9439,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766868449500,0.9439,2933.5,2933.0,0.9221]
["bitfinex","ETHUSD",1766868449699,0.9439,2933.5,2933.4,0.001]
["bitfinex","ETHUSD",1766868466022,0.9439,2933.5,2933.0,0.9221]
["bitfinex","ETHUSD",1766868466832,0.04261266,2933.4,2933.0,0.9221]
["bitfinex","ETHUSD",1766868467034,0.9369,2933.3,2933.0,0.9221]
["bitfinex","ETHUSD",1766868467915,0.9369,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766868469727,0.9369,2933.3,2933.1,0.9369]
["bitfinex","ETHUSD",1766868487927,0.001,2933.4,2933.1,0.9369]
["bitfinex","ETHUSD",1766868491635,0.9717,2933.4,2933.1,0.9369]
["bitfinex","ETHUSD",1766868507145,0.9117,2933.4,2933.1,0.9369]
["bitfinex","ETHUSD",1766868508463,0.9127,2933.4,2933.1,0.9369]
["bitfinex","ETHUSD",1766868528118,0.9127,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766868528416,0.9127,2933.4,2933.0,0.9147]
["bitfinex","ETHUSD",1766868539049,0.9127,2933.4,2933.0,1.34722505]
["bitfinex","ETHUSD",1766868573003,0.9127,2933.4,2933.0,0.9147]
["bitfinex","ETHUSD",1766868588113,0.9127,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766868588413,0.9127,2933.4,2933.1,0.9127]
["bitfinex","ETHUSD",1766868593207,0.001,2933.4,2933.1,0.9127]
["bitfinex","ETHUSD",1766868598622,0.001,2933.4,2933.1,0.5767]
["bitfinex","ETHUSD",1766868605899,0.9667,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766868606116,0.04261412,2933.3,2933.0,1.02638199]
["bitfinex","ETHUSD",1766868611811,1.00831412,2933.3,2933.0,1.02638199]
["bitfinex","ETHUSD",1766868612012,0.9657,2933.2,2933.0,1.02638199]
["bitfinex","ETHUSD",1766868612510,3.8533288,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766868612837,4.86164582,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766868613941,1.00831702,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766868627544,1.54322803,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766868630149,1.54322803,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766868634435,1.54422803,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766868635050,1.00931702,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766868641230,1.00931702,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868641231,0.9599,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766868641430,1.00251993,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766868641946,0.04262138,2932.8,2932.6,0.001]
["bitfinex","ETHUSD",1766868645935,0.9599,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766868646457,0.96181702,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868646657,0.9192,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868647270,0.96181702,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868648330,0.04261847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766868649463,0.9192,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868649664,0.04261847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766868654764,0.9192,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868656536,0.04261847,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766868664478,0.001,2933.1,2932.6,0.90329212]
["bitfinex","ETHUSD",1766868666751,0.001,2933.1,2932.6,4.31322265]
["bitfinex","ETHUSD",1766868685701,0.958,2933.1,2932.6,0.90329212]
["bitfinex","ETHUSD",1766868685902,0.04261847,2933.0,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868691195,0.957,2933.0,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868691377,0.04261993,2932.9,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868695080,0.957,2933.0,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868697595,0.04261993,2932.9,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868721207,0.04261993,2932.9,2932.6,0.46941491]
["bitfinex","ETHUSD",1766868731434,0.04261993,2932.9,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868731827,0.97971993,2932.9,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868757267,0.04261993,2932.9,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868757568,0.94961847,2933.0,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868762663,0.89961847,2933.0,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868762871,0.001,2933.1,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868763767,0.907,2933.1,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868768871,0.907,2933.1,2932.6,0.94209943]
["bitfinex","ETHUSD",1766868782901,0.907,2933.1,2932.6,1.80813125]
["bitfinex","ETHUSD",1766868783268,0.907,2933.1,2932.6,0.94209943]
["bitfinex","ETHUSD",1766868815605,0.907,2933.1,2932.6,4.35201118]
["bitfinex","ETHUSD",1766868819408,0.907,2933.1,2932.6,0.94209943]
["bitfinex","ETHUSD",1766868821515,0.907,2933.1,2932.6,4.35203721]
["bitfinex","ETHUSD",1766868824616,0.907,2933.1,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868824815,0.907,2933.1,2932.7,1.02449744]
["bitfinex","ETHUSD",1766868825014,0.907,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868828717,0.907,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766868833005,0.907,2933.1,2932.6,3.44503836]
["bitfinex","ETHUSD",1766868836024,0.907,2933.1,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868838927,0.907,2933.1,2932.6,3.44500352]
["bitfinex","ETHUSD",1766868842827,0.907,2933.1,2932.6,4.35200352]
["bitfinex","ETHUSD",1766868844126,0.001,2933.3,2932.6,4.35200352]
["bitfinex","ETHUSD",1766868844708,0.955,2933.3,2932.6,4.35200352]
["bitfinex","ETHUSD",1766868845832,0.001,2933.1,2932.6,4.35200352]
["bitfinex","ETHUSD",1766868888386,0.001,2933.1,2932.6,0.94209943]
["bitfinex","ETHUSD",1766868889016,0.001,2933.1,2932.6,0.03509943]
["bitfinex","ETHUSD",1766868889419,0.001,2933.1,2932.7,0.13659965]
["bitfinex","ETHUSD",1766868890213,0.9862,2933.1,2932.7,0.13659965]
["bitfinex","ETHUSD",1766868890512,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868890715,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868891013,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868891209,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868902423,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868902607,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868902908,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868903111,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868903312,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868903540,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868903836,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868904140,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868906339,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868906541,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868906715,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868906917,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868907217,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868907416,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868907619,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868907818,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868908017,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868908218,0.9862,2933.1,2932.7,0.13659965]
["bitfinex","ETHUSD",1766868908219,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868908438,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868908644,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868908826,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868909026,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868909228,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868909443,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868909644,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868909827,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868910028,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868910230,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868910421,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868911445,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868911649,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868912658,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868912954,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868913753,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868914554,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868915352,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868915655,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868916650,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868916834,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868917753,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868918735,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868919661,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868919864,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868920765,0.9862,2933.1,2932.7,0.17069792]
["bitfinex","ETHUSD",1766868920946,0.9862,2933.1,2932.8,0.0340971]
["bitfinex","ETHUSD",1766868932290,0.9862,2933.1,2932.8,0.0360971]
["bitfinex","ETHUSD",1766868932458,0.9862,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766868948994,0.9862,2933.1,2932.8,0.20679502]
["bitfinex","ETHUSD",1766868957316,0.9862,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766868957317,0.9896,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766868957518,0.9896,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766868957689,4.84380995,2932.4,2931.9,0.76408133]
["bitfinex","ETHUSD",1766868957890,0.9896,2932.3,2931.7,0.896]
["bitfinex","ETHUSD",1766868958090,0.9896,2932.3,2931.8,1.0266514]
["bitfinex","ETHUSD",1766868958390,0.9896,2932.3,2931.8,4.43752017]
["bitfinex","ETHUSD",1766868959606,0.9896,2932.3,2931.8,3.41286877]
["bitfinex","ETHUSD",1766868960303,0.9896,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766868960503,0.9896,2932.3,2931.8,0.03610873]
["bitfinex","ETHUSD",1766868961018,0.9896,2932.3,2931.8,1.06076013]
["bitfinex","ETHUSD",1766868963021,0.9896,2932.3,2931.8,4.47153542]
["bitfinex","ETHUSD",1766868963201,0.9896,2932.3,2931.9,0.87784986]
["bitfinex","ETHUSD",1766868963402,0.9896,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766868965021,0.9896,2932.5,2932.0,3.44474757]
["bitfinex","ETHUSD",1766868966723,0.9896,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766868972546,0.9906,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766868981443,0.9906,2932.5,2932.0,3.44474568]
["bitfinex","ETHUSD",1766868981627,0.9906,2932.5,2932.1,0.48680438]
["bitfinex","ETHUSD",1766868981835,0.9906,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766868982235,0.9906,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766868994157,0.98717046,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766869008285,0.98717046,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766869008484,0.98717046,2932.5,2931.9,0.03610757]
["bitfinex","ETHUSD",1766869008669,0.98717046,2932.5,2931.9,0.57307079]
["bitfinex","ETHUSD",1766869011195,0.98717046,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766869022104,0.001,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766869022313,0.9945,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766869024280,1.02859873,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766869024480,1.02859873,2932.6,2932.0,0.68817113]
["bitfinex","ETHUSD",1766869024779,1.02859873,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766869026983,0.9945,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766869034024,0.9955,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766869038507,0.9955,2932.6,2931.9,3.39187869]
["bitfinex","ETHUSD",1766869038711,0.9955,2932.6,2932.0,0.01705622]
["bitfinex","ETHUSD",1766869043735,0.9955,2932.6,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869050037,0.97752574,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869053266,0.9349,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869060951,0.9359,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869077380,1.12754243,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869083788,0.9359,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869095599,0.9359,2932.5,2932.0,3.42969657]
["bitfinex","ETHUSD",1766869097730,0.9359,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869098032,0.001,2932.5,2932.0,0.01905622]
["bitfinex","ETHUSD",1766869099921,0.001,2932.5,2932.0,3.42969693]
["bitfinex","ETHUSD",1766869100819,0.001,2932.5,2932.0,4.20784248]
["bitfinex","ETHUSD",1766869104227,0.001,2932.5,2932.0,3.42969693]
["bitfinex","ETHUSD",1766869108527,0.8743,2932.6,2932.0,3.42969693]
["bitfinex","ETHUSD",1766869108725,0.001,2932.7,2932.0,6.84033813]
["bitfinex","ETHUSD",1766869108905,0.001,2932.7,2932.1,0.9233]
["bitfinex","ETHUSD",1766869109106,0.9233,2932.7,2932.2,0.01705158]
["bitfinex","ETHUSD",1766869109730,0.9233,2932.7,2932.3,1.02457441]
["bitfinex","ETHUSD",1766869109928,0.9233,2932.7,2932.4,0.01704808]
["bitfinex","ETHUSD",1766869117610,0.9233,2932.7,2932.3,1.02457441]
["bitfinex","ETHUSD",1766869117932,0.9223,2932.5,2932.3,1.02457441]
["bitfinex","ETHUSD",1766869118138,0.9223,2932.5,2932.0,3.412582]
["bitfinex","ETHUSD",1766869118310,0.9223,2932.5,2932.1,1.0246234]
["bitfinex","ETHUSD",1766869120523,0.9223,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869142353,0.001,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766869142859,0.04262138,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1766869144359,0.9206,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1766869144657,0.96322429,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869145062,0.9206,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869153871,0.9216,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869195011,0.96422429,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869200518,0.9216,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869235538,3.89836009,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869235741,4.86226009,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869237314,4.81963435,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869240749,0.9639,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869240952,0.001,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869247349,0.04262574,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869247538,0.04362429,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869249258,1.02802429,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869250166,0.9854,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766869260162,0.04262574,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869261347,0.04262574,2932.5,2932.1,0.13661645]
["bitfinex","ETHUSD",1766869261663,0.04262574,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766869261859,0.04262574,2932.5,2932.1,1.0246234]
["bitfinex","ETHUSD",1766869262165,1.02702574,2932.5,2932.1,1.0246234]
["bitfinex","ETHUSD",1766869262459,1.02702574,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869263239,0.9844,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869271165,0.9854,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1766869280490,4.84117475,2932.5,2932.1,1.0246234]
["bitfinex","ETHUSD",1766869280671,0.9854,2932.5,2932.1,1.0246234]
["bitfinex","ETHUSD",1766869284200,0.9854,2932.5,2932.1,4.43514592]
["bitfinex","ETHUSD",1766869285198,0.9854,2932.5,2932.1,1.0246234]
["bitfinex","ETHUSD",1766869291707,0.9854,2932.5,2932.1,4.43513997]
["bitfinex","ETHUSD",1766869309518,0.001,2932.5,2932.1,4.43513997]
["bitfinex","ETHUSD",1766869313994,3.85693633,2932.5,2932.1,4.43513997]
["bitfinex","ETHUSD",1766869321403,0.9072,2933.1,2932.1,11.46195556]
["bitfinex","ETHUSD",1766869321605,0.04261847,2933.0,2932.2,1.02448694]
["bitfinex","ETHUSD",1766869321804,0.001,2932.5,2932.3,0.896]
["bitfinex","ETHUSD",1766869322499,0.001,2932.5,2932.4,1.02448694]
["bitfinex","ETHUSD",1766869323498,0.9072,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1766869323702,3.85693633,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1766869324245,3.85693633,2933.1,2932.6,1.02448694]
["bitfinex","ETHUSD",1766869324423,4.76313633,2933.1,2932.6,1.02448694]
["bitfinex","ETHUSD",1766869324736,0.9062,2933.0,2932.6,1.02448694]
["bitfinex","ETHUSD",1766869325121,0.04261993,2932.9,2932.6,1.02448694]
["bitfinex","ETHUSD",1766869328954,0.9062,2933.0,2932.6,1.02448694]
["bitfinex","ETHUSD",1766869329146,0.9062,2933.0,2932.6,4.43440749]
["bitfinex","ETHUSD",1766869329339,0.001,2932.9,2932.6,4.43440749]
["bitfinex","ETHUSD",1766869329546,0.001,2932.9,2932.6,4.19437583]
["bitfinex","ETHUSD",1766869329856,0.001,2932.9,2932.7,1.02448694]
["bitfinex","ETHUSD",1766869337253,0.001,2932.9,2932.7,4.43428512]
["bitfinex","ETHUSD",1766869337455,0.001,2933.3,2932.7,4.43428512]
["bitfinex","ETHUSD",1766869337660,0.001,2933.3,2932.7,3.98999714]
["bitfinex","ETHUSD",1766869337829,0.001,2933.3,2932.8,1.02440298]
["bitfinex","ETHUSD",1766869338956,0.001,2933.3,2932.8,4.43402123]
["bitfinex","ETHUSD",1766869339251,0.001,2933.3,2932.8,3.40961825]
["bitfinex","ETHUSD",1766869339632,0.001,2933.3,2932.9,1.02440298]
["bitfinex","ETHUSD",1766869340753,0.9616,2933.3,2932.9,1.02440298]
["bitfinex","ETHUSD",1766869340960,0.04261557,2933.2,2932.9,1.02440298]
["bitfinex","ETHUSD",1766869342338,0.9616,2933.3,2932.9,1.02440298]
["bitfinex","ETHUSD",1766869343936,0.9616,2933.3,2932.9,1.525825]
["bitfinex","ETHUSD",1766869344357,0.9616,2933.3,2932.9,0.50142202]
["bitfinex","ETHUSD",1766869344559,0.9616,2933.3,2933.0,0.9616]
["bitfinex","ETHUSD",1766869349158,0.001,2933.3,2933.0,0.9616]
["bitfinex","ETHUSD",1766869354448,0.9616,2933.3,2933.0,0.9616]
["bitfinex","ETHUSD",1766869354647,0.04261557,2933.2,2933.0,0.9616]
["bitfinex","ETHUSD",1766869355071,1.00321557,2933.2,2933.0,0.9616]
["bitfinex","ETHUSD",1766869355472,0.84646314,2933.2,2933.0,0.9616]
["bitfinex","ETHUSD",1766869360174,0.0435884,2933.3,2933.0,0.9616]
["bitfinex","ETHUSD",1766869365751,0.9760884,2933.3,2933.0,0.9616]
["bitfinex","ETHUSD",1766869366169,4.83202473,2933.3,2933.0,0.9616]
["bitfinex","ETHUSD",1766869366676,0.9325,2933.2,2933.0,0.9616]
["bitfinex","ETHUSD",1766869366878,0.0425884,2933.1,2933.0,0.9616]
["bitfinex","ETHUSD",1766869368866,0.9402,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766869369057,0.9402,2933.0,2932.1,3.85094399]
["bitfinex","ETHUSD",1766869369058,4.79613633,2932.6,2932.2,0.896]
["bitfinex","ETHUSD",1766869369257,0.04262574,2932.5,2932.2,0.896]
["bitfinex","ETHUSD",1766869369471,0.04262574,2932.5,2932.2,0.90457194]
["bitfinex","ETHUSD",1766869369761,0.98282574,2932.5,2932.2,0.90457194]
["bitfinex","ETHUSD",1766869377890,0.9402,2932.8,2932.2,4.34048272]
["bitfinex","ETHUSD",1766869378090,0.0340586,2932.7,2932.2,4.34048272]
["bitfinex","ETHUSD",1766869378293,0.0340586,2932.7,2932.2,5.11578267]
["bitfinex","ETHUSD",1766869382995,0.9742586,2932.7,2932.2,5.11578267]
["bitfinex","ETHUSD",1766869388601,0.9752586,2932.7,2932.2,5.11578267]
["bitfinex","ETHUSD",1766869391799,0.9752586,2932.7,2932.2,4.34048272]
["bitfinex","ETHUSD",1766869391986,0.9402,2932.5,2932.2,0.93010408]
["bitfinex","ETHUSD",1766869392176,0.9742586,2932.5,2932.2,0.93010408]
["bitfinex","ETHUSD",1766869394089,0.9402,2932.5,2932.2,0.93010408]
["bitfinex","ETHUSD",1766869401189,0.9541586,2932.4,2932.2,0.896]
["bitfinex","ETHUSD",1766869404712,0.9541586,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766869404890,3.85596065,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766869405092,3.85596065,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1766869405093,0.9541586,2932.2,2931.0,2.71100084]
["bitfinex","ETHUSD",1766869405393,0.9541586,2932.2,2931.5,3.4111331]
["bitfinex","ETHUSD",1766869405700,0.9541586,2932.2,2931.6,0.896]
["bitfinex","ETHUSD",1766869406304,0.9201,2932.0,2931.6,0.896]
["bitfinex","ETHUSD",1766869406600,0.96273446,2931.9,2931.6,0.896]
["bitfinex","ETHUSD",1766869407320,0.96273446,2931.9,2931.7,0.896]
["bitfinex","ETHUSD",1766869409317,4.48295357,2931.9,2931.7,0.896]
["bitfinex","ETHUSD",1766869409516,0.9201,2931.8,2931.5,0.01710626]
["bitfinex","ETHUSD",1766869409723,0.9201,2931.8,2931.4,0.01710975]
["bitfinex","ETHUSD",1766869410094,0.96273737,2931.7,2931.4,0.01710975]
["bitfinex","ETHUSD",1766869412320,0.96273737,2931.7,2931.4,0.01910975]
["bitfinex","ETHUSD",1766869414021,0.96273737,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766869414226,0.9201,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766869428638,0.001,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766869428838,0.001,2931.7,2931.4,4.18703426]
["bitfinex","ETHUSD",1766869429138,4.88669366,2932.0,2931.6,0.04988363]
["bitfinex","ETHUSD",1766869429437,0.9881,2932.0,2931.6,0.04988363]
["bitfinex","ETHUSD",1766869435145,0.9891,2932.0,2931.6,0.04988363]
["bitfinex","ETHUSD",1766869435350,0.9891,2932.0,2931.6,3.4609899]
["bitfinex","ETHUSD",1766869436084,0.001,2932.0,2931.6,3.4609899]
["bitfinex","ETHUSD",1766869436359,0.001,2932.0,2931.7,0.01710509]
["bitfinex","ETHUSD",1766869440752,3.85851725,2932.0,2931.7,0.01710509]
["bitfinex","ETHUSD",1766869441356,0.04263446,2931.9,2931.7,0.01710509]
["bitfinex","ETHUSD",1766869442238,0.001,2932.0,2931.7,0.01710509]
["bitfinex","ETHUSD",1766869450162,0.001,2932.0,2931.6,3.41110627]
["bitfinex","ETHUSD",1766869453656,0.001,2932.0,2931.7,0.01710626]
["bitfinex","ETHUSD",1766869454568,0.001,2932.0,2931.6,3.41110627]
["bitfinex","ETHUSD",1766869462478,0.001,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766869462681,0.001,2932.0,2931.5,0.01910742]
["bitfinex","ETHUSD",1766869463178,0.001,2932.0,2931.5,0.79308602]
["bitfinex","ETHUSD",1766869463486,0.9881,2932.2,2931.5,0.79308602]
["bitfinex","ETHUSD",1766869463647,0.04263156,2932.1,2931.5,0.79308602]
["bitfinex","ETHUSD",1766869464582,0.98043156,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1766869464748,0.98043156,2932.1,2931.7,0.01710393]
["bitfinex","ETHUSD",1766869470799,0.98143156,2932.1,2931.7,0.01710393]
["bitfinex","ETHUSD",1766869470983,0.98143156,2932.1,2931.7,3.42809021]
["bitfinex","ETHUSD",1766869485404,0.001,2932.1,2931.7,4.01876585]
["bitfinex","ETHUSD",1766869492311,0.001,2932.1,2931.8,0.896]
["bitfinex","ETHUSD",1766869492516,0.001,2932.5,2931.9,0.01710044]
["bitfinex","ETHUSD",1766869492687,0.001,2932.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1766869492882,0.001,2932.5,2932.1,0.01709229]
["bitfinex","ETHUSD",1766869493315,0.04362574,2932.5,2932.0,0.01709229]
["bitfinex","ETHUSD",1766869493613,0.96922574,2932.5,2932.0,0.44947241]
["bitfinex","ETHUSD",1766869495417,0.9266,2932.5,2932.0,0.44947241]
["bitfinex","ETHUSD",1766869495921,0.9266,2932.5,2932.0,3.86010141]
["bitfinex","ETHUSD",1766869501323,0.9266,2932.5,2932.0,0.44947241]
["bitfinex","ETHUSD",1766869502313,0.9266,2932.5,2932.0,3.86010895]
["bitfinex","ETHUSD",1766869502523,0.001,2932.5,2932.1,0.34159848]
["bitfinex","ETHUSD",1766869502695,0.001,2932.7,2932.2,0.01709055]
["bitfinex","ETHUSD",1766869503020,0.001,2932.7,2932.3,0.896]
["bitfinex","ETHUSD",1766869503218,0.001,2932.9,2932.4,0.01708473]
["bitfinex","ETHUSD",1766869503421,0.9036,2933.2,2932.5,3.88693068]
["bitfinex","ETHUSD",1766869503590,0.9036,2933.2,2932.6,0.01707543]
["bitfinex","ETHUSD",1766869507206,0.94521702,2933.1,2932.6,0.01707543]
["bitfinex","ETHUSD",1766869509997,0.9026,2933.1,2932.6,3.42700433]
["bitfinex","ETHUSD",1766869512008,0.9026,2933.1,2932.6,0.01707543]
["bitfinex","ETHUSD",1766869513623,0.9026,2933.1,2932.6,0.70080105]
["bitfinex","ETHUSD",1766869514641,0.9036,2933.1,2932.6,0.70080105]
["bitfinex","ETHUSD",1766869518742,0.9036,2933.1,2932.6,0.01707543]
["bitfinex","ETHUSD",1766869520436,1.00261847,2933.0,2932.5,3.42912908]
["bitfinex","ETHUSD",1766869520838,0.001,2933.4,2932.9,3.85562539]
["bitfinex","ETHUSD",1766869521002,0.001,2933.4,2933.0,0.896]
["bitfinex","ETHUSD",1766869521207,0.961,2933.4,2933.0,0.896]
["bitfinex","ETHUSD",1766869522009,0.961,2933.4,2933.0,0.93009478]
["bitfinex","ETHUSD",1766869522527,0.961,2933.4,2933.0,4.33955368]
["bitfinex","ETHUSD",1766869523427,0.001,2933.1,2933.0,4.33955368]
["bitfinex","ETHUSD",1766869526616,0.001,2933.1,2933.0,5.21690919]
["bitfinex","ETHUSD",1766869531830,0.002,2933.5,2933.0,8.62638753]
["bitfinex","ETHUSD",1766869532032,0.002,2933.5,2933.0,8.59229275]
["bitfinex","ETHUSD",1766869533140,0.002,2933.5,2933.0,5.18281441]
["bitfinex","ETHUSD",1766869533343,0.002,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766869534242,0.002,2933.5,2933.1,3.44336414]
["bitfinex","ETHUSD",1766869534618,0.002,2933.5,2933.1,3.93066287]
["bitfinex","ETHUSD",1766869537915,0.002,2933.5,2933.1,7.34002497]
["bitfinex","ETHUSD",1766869538122,0.002,2933.5,2933.1,7.30593135]
["bitfinex","ETHUSD",1766869538339,0.002,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766869543555,0.002,2933.5,2933.2,3.44332427]
["bitfinex","ETHUSD",1766869546159,0.002,2933.5,2933.2,4.26702234]
["bitfinex","ETHUSD",1766869546357,0.002,2933.7,2933.2,4.26702234]
["bitfinex","ETHUSD",1766869548459,0.001,2933.8,2933.2,11.5318936]
["bitfinex","ETHUSD",1766869548628,0.001,2933.8,2933.3,0.9241]
["bitfinex","ETHUSD",1766869548955,0.001,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766869549130,0.001,2933.8,2933.5,0.896]
["bitfinex","ETHUSD",1766869549334,0.001,2933.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1766869550527,0.001,2933.8,2933.6,3.44286723]
["bitfinex","ETHUSD",1766869552762,0.9666,2933.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1766869552961,1.00920685,2933.8,2933.0,4.30647285]
["bitfinex","ETHUSD",1766869553162,1.00920685,2933.8,2933.3,3.40911134]
["bitfinex","ETHUSD",1766869553365,1.00920685,2933.8,2933.4,0.02558561]
["bitfinex","ETHUSD",1766869555060,1.00920685,2933.8,2933.3,3.43468318]
["bitfinex","ETHUSD",1766869558456,1.00920685,2933.8,2933.3,3.40909757]
["bitfinex","ETHUSD",1766869559662,1.00920685,2933.8,2933.4,0.02558561]
["bitfinex","ETHUSD",1766869561566,1.00920685,2933.8,2933.4,3.43459594]
["bitfinex","ETHUSD",1766869562065,1.00920685,2933.8,2933.4,0.02558561]
["bitfinex","ETHUSD",1766869565768,1.00920685,2933.8,2933.4,3.4345933]
["bitfinex","ETHUSD",1766869566773,1.00920685,2933.8,2933.4,0.02558561]
["bitfinex","ETHUSD",1766869566970,1.00920685,2933.8,2933.4,0.02658561]
["bitfinex","ETHUSD",1766869567166,1.00920685,2933.8,2933.4,3.43559297]
["bitfinex","ETHUSD",1766869584183,0.9666,2933.8,2933.4,3.43559297]
["bitfinex","ETHUSD",1766869596600,0.9666,2933.8,2933.4,0.02658561]
["bitfinex","ETHUSD",1766869596998,0.9666,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766869634410,0.9666,2933.8,2933.4,0.02658633]
["bitfinex","ETHUSD",1766869634621,0.9666,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766869635035,0.9666,2933.8,2933.4,0.02658459]
["bitfinex","ETHUSD",1766869645349,0.9666,2933.8,2933.4,3.43557042]
["bitfinex","ETHUSD",1766869645934,0.9666,2933.8,2933.4,0.02658459]
["bitfinex","ETHUSD",1766869661290,0.9666,2933.8,2933.4,3.43558885]
["bitfinex","ETHUSD",1766869674701,0.002,2933.9,2933.4,4.12007227]
["bitfinex","ETHUSD",1766869674976,0.002,2934.0,2933.6,3.85230174]
["bitfinex","ETHUSD",1766869675156,0.002,2934.0,2933.4,7.52908468]
["bitfinex","ETHUSD",1766869675157,0.002,2934.0,2933.7,0.02557791]
["bitfinex","ETHUSD",1766869675363,0.9427,2934.0,2933.5,0.02557791]
["bitfinex","ETHUSD",1766869675762,0.002,2933.8,2933.5,0.02557791]
["bitfinex","ETHUSD",1766869676078,0.002,2933.8,2933.6,0.68017082]
["bitfinex","ETHUSD",1766869676257,0.002,2933.8,2933.7,0.02557994]
["bitfinex","ETHUSD",1766869679672,0.002,2933.8,2933.4,7.3988525]
["bitfinex","ETHUSD",1766869679673,0.002,2933.8,2933.4,3.54651177]
["bitfinex","ETHUSD",1766869679872,0.9427,2933.8,2933.4,3.54651177]
["bitfinex","ETHUSD",1766869680053,0.9427,2933.8,2933.4,7.39824754]
["bitfinex","ETHUSD",1766869680584,0.9427,2933.8,2933.5,3.40889165]
["bitfinex","ETHUSD",1766869680785,0.9427,2933.8,2933.5,3.43447537]
["bitfinex","ETHUSD",1766869689387,0.002,2933.8,2933.5,3.43447537]
["bitfinex","ETHUSD",1766869702707,0.002,2933.8,2933.5,3.43547537]
["bitfinex","ETHUSD",1766869727830,0.002,2933.8,2933.6,3.85173577]
["bitfinex","ETHUSD",1766869728029,0.002,2933.8,2933.7,0.02557994]
["bitfinex","ETHUSD",1766869730833,0.002,2933.8,2933.7,0.16212644]
["bitfinex","ETHUSD",1766869743126,0.002,2933.8,2933.7,3.57079126]
["bitfinex","ETHUSD",1766869743747,0.002,2933.8,2933.7,0.16212644]
["bitfinex","ETHUSD",1766869744052,0.002,2934.0,2933.7,3.57079126]
["bitfinex","ETHUSD",1766869744827,0.002,2934.0,2933.7,3.43424476]
["bitfinex","ETHUSD",1766869745229,0.002,2934.0,2933.8,0.9417]
["bitfinex","ETHUSD",1766869745442,0.002,2934.0,2933.9,0.02557413]
["bitfinex","ETHUSD",1766869751059,0.002,2934.0,2933.9,0.02657413]
["bitfinex","ETHUSD",1766869765872,0.002,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766869770179,0.9072,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766869770478,0.9072,2934.4,2933.9,0.03508432]
["bitfinex","ETHUSD",1766869770686,0.9072,2934.2,2933.9,1.05546446]
["bitfinex","ETHUSD",1766869775090,0.9092,2934.2,2933.9,1.05546446]
["bitfinex","ETHUSD",1766869777792,0.9092,2934.2,2933.9,4.46389136]
["bitfinex","ETHUSD",1766869799211,0.9092,2934.2,2933.9,1.05546446]
["bitfinex","ETHUSD",1766869799406,0.01703998,2934.1,2933.9,0.03508432]
["bitfinex","ETHUSD",1766869799607,0.01703998,2934.1,2933.9,0.94428432]
["bitfinex","ETHUSD",1766869800714,0.01703998,2934.1,2933.9,0.03508432]
["bitfinex","ETHUSD",1766869801428,0.9092,2934.2,2933.9,3.44350578]
["bitfinex","ETHUSD",1766869802199,0.9092,2934.2,2933.9,0.03508432]
["bitfinex","ETHUSD",1766869802396,0.9092,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766869802397,0.9243,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766869802713,0.9243,2933.8,2933.5,3.40988661]
["bitfinex","ETHUSD",1766869803217,0.9243,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766869811617,3.89538271,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766869811818,3.89538271,2934.0,2933.5,0.64]
["bitfinex","ETHUSD",1766869812003,3.89538271,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766869812322,4.47996785,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766869812542,0.9243,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766869812728,0.9243,2933.9,2933.5,0.03508897]
["bitfinex","ETHUSD",1766869815846,0.9243,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766869816138,0.9243,2933.9,2933.4,3.40995939]
["bitfinex","ETHUSD",1766869818243,0.9243,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766869818638,0.9243,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766869818959,0.9263,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766869832333,0.981,2933.7,2933.2,3.40921703]
["bitfinex","ETHUSD",1766869832830,0.981,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766869834641,0.04260976,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1766869835049,1.02360976,2933.6,2933.1,0.9879]
["bitfinex","ETHUSD",1766869835257,1.02360976,2933.6,2933.1,1.53015946]
["bitfinex","ETHUSD",1766869839157,0.04260976,2933.6,2933.1,4.93951251]
["bitfinex","ETHUSD",1766869839365,1.02360685,2933.8,2933.2,0.9879]
["bitfinex","ETHUSD",1766869840268,0.002,2933.6,2933.3,0.9879]
["bitfinex","ETHUSD",1766869853896,3.85477876,2933.9,2933.3,0.9879]
["bitfinex","ETHUSD",1766869856097,3.85477876,2933.9,2933.3,0.9889]
["bitfinex","ETHUSD",1766869856397,0.002,2933.6,2933.3,0.9889]
["bitfinex","ETHUSD",1766869856705,0.002,2933.6,2933.4,0.9191]
["bitfinex","ETHUSD",1766869873907,0.0446054,2933.9,2933.4,0.9191]
["bitfinex","ETHUSD",1766869881015,0.0446054,2933.9,2933.4,0.9201]
["bitfinex","ETHUSD",1766869882681,1.0030054,2933.9,2933.4,0.9201]
["bitfinex","ETHUSD",1766869887620,0.0446054,2933.9,2933.4,0.9201]
["bitfinex","ETHUSD",1766869887808,0.002,2933.9,2933.4,0.9201]
["bitfinex","ETHUSD",1766869888015,0.0446054,2933.9,2933.4,0.9201]
["bitfinex","ETHUSD",1766869888715,0.9604,2933.9,2933.4,0.9201]
["bitfinex","ETHUSD",1766869888919,0.9604,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766869889119,1.00100685,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766869911225,1.00100685,2933.8,2933.4,0.9167]
["bitfinex","ETHUSD",1766869911551,0.002,2933.9,2933.5,0.9572]
["bitfinex","ETHUSD",1766869911842,0.002,2933.9,2933.5,1.8739]
["bitfinex","ETHUSD",1766869912337,0.002,2933.9,2933.6,0.9816]
["bitfinex","ETHUSD",1766869912643,0.002,2933.9,2933.6,1.9388]
["bitfinex","ETHUSD",1766869913648,0.002,2933.8,2933.6,1.9388]
["bitfinex","ETHUSD",1766869914244,0.002,2933.8,2933.7,0.13655722]
["bitfinex","ETHUSD",1766869961091,0.002,2933.9,2933.7,1.07475722]
["bitfinex","ETHUSD",1766869961622,0.002,2934.2,2933.9,0.9382]
["bitfinex","ETHUSD",1766869961886,0.13655722,2934.4,2934.0,5.26925817]
["bitfinex","ETHUSD",1766869962089,0.9071,2934.5,2934.0,5.26925817]
["bitfinex","ETHUSD",1766869962285,0.9071,2934.5,2934.1,0.9071]
["bitfinex","ETHUSD",1766869963592,0.002,2934.5,2934.1,1.8453]
["bitfinex","ETHUSD",1766869963887,0.002,2934.4,2934.2,0.71145582]
["bitfinex","ETHUSD",1766869964195,0.002,2934.4,2934.2,1.73542873]
["bitfinex","ETHUSD",1766869964689,0.002,2934.4,2934.2,0.71145582]
["bitfinex","ETHUSD",1766869964861,0.002,2934.4,2934.3,0.13652972]
["bitfinex","ETHUSD",1766869967699,0.002,2934.4,2934.3,1.25184827]
["bitfinex","ETHUSD",1766869970413,0.002,2934.4,2934.3,4.65981609]
["bitfinex","ETHUSD",1766869970698,0.002,2934.8,2934.4,4.7887347]
["bitfinex","ETHUSD",1766869970899,0.9906,2935.3,2934.4,4.7887347]
["bitfinex","ETHUSD",1766869971067,0.18109564,2935.4,2934.7,3.8520347]
["bitfinex","ETHUSD",1766869971264,0.04458363,2935.4,2934.5,4.32661457]
["bitfinex","ETHUSD",1766869971467,1.03518363,2935.4,2934.5,7.73433615]
["bitfinex","ETHUSD",1766869971668,1.03518363,2935.4,2934.5,3.88230145]
["bitfinex","ETHUSD",1766869971904,0.9906,2935.2,2934.6,0.58096014]
["bitfinex","ETHUSD",1766869972211,1.03318653,2935.2,2934.6,0.58096014]
["bitfinex","ETHUSD",1766869972499,1.03318653,2935.2,2934.4,0.9906]
["bitfinex","ETHUSD",1766869973622,1.03318653,2935.2,2934.4,1.9273]
["bitfinex","ETHUSD",1766869973990,1.03318653,2935.2,2934.4,5.33509443]
["bitfinex","ETHUSD",1766869974701,1.03318653,2935.2,2934.5,0.9367]
["bitfinex","ETHUSD",1766869974886,1.03318653,2935.2,2934.6,0.53350944]
["bitfinex","ETHUSD",1766869976415,1.03318653,2935.2,2934.3,4.7480347]
["bitfinex","ETHUSD",1766869976668,1.03318653,2935.2,2934.3,5.77175952]
["bitfinex","ETHUSD",1766869976815,1.03318653,2935.2,2934.3,4.87575952]
["bitfinex","ETHUSD",1766869977329,1.03318653,2935.2,2934.3,8.28369454]
["bitfinex","ETHUSD",1766869977823,1.03318653,2935.2,2934.4,0.9367]
["bitfinex","ETHUSD",1766869977824,0.9906,2935.0,2934.4,0.9367]
["bitfinex","ETHUSD",1766869978029,1.03318943,2935.0,2934.5,0.53683598]
["bitfinex","ETHUSD",1766869978225,1.03318943,2935.0,2934.4,0.9367]
["bitfinex","ETHUSD",1766869980032,0.9906,2935.0,2934.4,0.9367]
["bitfinex","ETHUSD",1766869980716,0.9906,2935.0,2934.4,4.3445143]
["bitfinex","ETHUSD",1766869980905,0.9906,2935.0,2934.4,3.4078143]
["bitfinex","ETHUSD",1766869981106,0.9906,2935.0,2934.5,0.9367]
["bitfinex","ETHUSD",1766869981306,0.9906,2935.0,2934.6,0.43445143]
["bitfinex","ETHUSD",1766869981812,1.03318653,2935.2,2934.6,1.37115143]
["bitfinex","ETHUSD",1766869982995,0.04258653,2935.2,2934.6,1.37115143]
["bitfinex","ETHUSD",1766869983197,0.04258798,2935.1,2934.7,0.9367]
["bitfinex","ETHUSD",1766869983426,1.03518508,2935.3,2934.7,0.9367]
["bitfinex","ETHUSD",1766869984727,0.9926,2935.3,2934.9,3.8520347]
["bitfinex","ETHUSD",1766869985131,0.9926,2935.3,2934.8,0.9367]
["bitfinex","ETHUSD",1766869985328,0.04258653,2935.2,2934.8,0.9367]
["bitfinex","ETHUSD",1766869987029,0.002,2935.3,2934.8,0.9367]
["bitfinex","ETHUSD",1766869987241,0.002,2935.3,2934.9,0.9367]
["bitfinex","ETHUSD",1766869996144,0.002,2935.3,2934.9,0.9377]
["bitfinex","ETHUSD",1766869997124,0.9973,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766869997328,1.03788653,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766870005642,0.04258653,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766870005840,0.002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870006865,0.9973,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870007067,0.04258653,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766870009546,0.002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870015180,0.9973,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870015382,0.04258653,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1766870017172,0.002,2935.3,2935.0,0.9237]
["bitfinex","ETHUSD",1766870017379,0.002,2935.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1766870017948,0.002,2935.3,2934.9,0.03507271]
["bitfinex","ETHUSD",1766870018145,0.002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870027465,0.002,2935.3,2934.9,0.44786867]
["bitfinex","ETHUSD",1766870028459,0.002,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766870030890,0.002,2935.3,2934.9,0.44786867]
["bitfinex","ETHUSD",1766870032883,0.002,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766870033386,0.002,2935.3,2934.9,0.44786867]
["bitfinex","ETHUSD",1766870034092,0.002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870041877,0.9737,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870044374,0.002,2935.4,2935.0,3.84805833]
["bitfinex","ETHUSD",1766870044683,0.002,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766870044871,0.9737,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766870045071,0.002,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766870045300,1.01628508,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766870045482,1.01628508,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766870054884,0.9933,2935.0,2934.4,0.9328]
["bitfinex","ETHUSD",1766870055211,1.03588943,2935.0,2934.4,0.9328]
["bitfinex","ETHUSD",1766870055711,0.9933,2935.0,2934.4,4.34063113]
["bitfinex","ETHUSD",1766870055913,0.9933,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766870057513,1.03589088,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766870057712,0.9933,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766870061024,0.9933,2934.9,2934.5,3.4418063]
["bitfinex","ETHUSD",1766870061333,0.04258943,2935.0,2934.5,4.3736063]
["bitfinex","ETHUSD",1766870063932,0.9933,2935.2,2934.5,4.3746063]
["bitfinex","ETHUSD",1766870068624,0.9933,2935.2,2934.6,0.9318]
["bitfinex","ETHUSD",1766870068833,0.9933,2935.2,2934.5,7.2910129]
["bitfinex","ETHUSD",1766870068834,0.93958508,2935.3,2934.7,0.96587503]
["bitfinex","ETHUSD",1766870070037,0.04458508,2935.3,2934.7,0.96587503]
["bitfinex","ETHUSD",1766870070536,0.002,2935.2,2934.7,0.96587503]
["bitfinex","ETHUSD",1766870070841,0.002,2935.2,2934.8,0.9318]
["bitfinex","ETHUSD",1766870075653,0.04458653,2935.2,2934.8,0.9318]
["bitfinex","ETHUSD",1766870087658,0.04458653,2935.2,2934.8,0.9328]
["bitfinex","ETHUSD",1766870101383,0.002,2935.2,2935.0,0.9215]
["bitfinex","ETHUSD",1766870101674,0.002,2935.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1766870101675,1e-08,2935.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1766870103558,0.002,2935.2,2935.1,0.03407038]
["bitfinex","ETHUSD",1766870105455,0.002,2935.2,2935.0,0.9215]
["bitfinex","ETHUSD",1766870105456,0.9056,2935.2,2934.8,0.4384378]
["bitfinex","ETHUSD",1766870105679,0.94618798,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870107062,0.04258798,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870107267,0.04458653,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766870108357,0.04458653,2935.2,2934.8,0.77560405]
["bitfinex","ETHUSD",1766870108656,0.04458653,2935.2,2934.9,0.00848203]
["bitfinex","ETHUSD",1766870109478,0.002,2935.2,2934.9,0.00848203]
["bitfinex","ETHUSD",1766870109665,0.002,2935.2,2934.9,0.92998203]
["bitfinex","ETHUSD",1766870112084,1e-08,2935.3,2934.9,3.41574736]
["bitfinex","ETHUSD",1766870112272,1e-08,2935.3,2935.0,1.60390963]
["bitfinex","ETHUSD",1766870112477,1e-08,2935.3,2935.1,0.00847754]
["bitfinex","ETHUSD",1766870113368,1e-08,2935.3,2935.0,0.68240963]
["bitfinex","ETHUSD",1766870115187,1e-08,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766870115592,1e-08,2935.3,2934.5,0.925]
["bitfinex","ETHUSD",1766870115779,0.9972,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766870116085,3.84872161,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766870116086,0.9972,2934.9,2934.5,3.41720177]
["bitfinex","ETHUSD",1766870116288,0.9972,2934.9,2934.5,0.4438086]
["bitfinex","ETHUSD",1766870116687,0.9972,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1766870120473,0.9972,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766870123108,0.9972,2934.9,2934.5,3.40871755]
["bitfinex","ETHUSD",1766870123273,0.9972,2934.9,2934.6,0.00849074]
["bitfinex","ETHUSD",1766870123474,0.9972,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870123675,0.04258943,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870125794,1.03978943,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870127204,1.03978943,2935.0,2934.5,3.40872647]
["bitfinex","ETHUSD",1766870127388,1.03978943,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870129908,1.03978943,2935.0,2934.5,0.925]
["bitfinex","ETHUSD",1766870130203,0.04258943,2935.0,2934.5,0.925]
["bitfinex","ETHUSD",1766870130408,0.04258798,2935.1,2934.5,0.925]
["bitfinex","ETHUSD",1766870131205,1.03978798,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870131404,0.1936788,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870131605,0.1956788,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870132586,1.1928788,2935.0,2934.5,0.925]
["bitfinex","ETHUSD",1766870132876,0.9992,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870133095,1.03979088,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766870140914,1.04179088,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766870160100,1.04179088,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766870163524,0.04459088,2934.9,2934.4,0.9673]
["bitfinex","ETHUSD",1766870163725,0.04459088,2934.9,2934.4,1.40493637]
["bitfinex","ETHUSD",1766870164114,0.04459088,2934.9,2934.4,4.81274115]
["bitfinex","ETHUSD",1766870165148,0.04459088,2934.9,2934.4,1.40493637]
["bitfinex","ETHUSD",1766870168253,0.04459088,2934.9,2934.4,4.81278465]
["bitfinex","ETHUSD",1766870168635,0.04459088,2934.9,2934.4,1.40493637]
["bitfinex","ETHUSD",1766870170740,1.03069088,2934.9,2934.4,1.40493637]
["bitfinex","ETHUSD",1766870170914,1.03069088,2934.9,2934.4,0.9673]
["bitfinex","ETHUSD",1766870171407,1.03069088,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766870183935,0.9519,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766870184136,0.04259379,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1766870185653,0.99449379,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1766870186631,0.9519,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1766870202771,0.9539,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1766870207074,0.9539,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1766870207879,0.9539,2934.6,2933.9,3.40837497]
["bitfinex","ETHUSD",1766870208079,1.43849751,2934.6,2933.9,4.30937497]
["bitfinex","ETHUSD",1766870208778,0.04259669,2934.5,2933.9,4.30937497]
["bitfinex","ETHUSD",1766870208979,0.97009669,2934.5,2933.9,0.901]
["bitfinex","ETHUSD",1766870209775,4.81957799,2934.5,2933.9,0.901]
["bitfinex","ETHUSD",1766870209966,0.9275,2934.4,2933.9,0.901]
["bitfinex","ETHUSD",1766870210168,4.7769813,2934.1,2933.7,0.001]
["bitfinex","ETHUSD",1766870210370,0.04260395,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1766870210973,0.04260395,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766870216084,0.04260104,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766870217980,0.97010104,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766870218285,0.48195823,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766870218457,0.04260395,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766870220892,0.0426025,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766870221790,0.9701025,2934.1,2933.6,0.76698284]
["bitfinex","ETHUSD",1766870222295,0.9701025,2934.1,2933.6,4.1757394]
["bitfinex","ETHUSD",1766870223095,0.9701025,2934.1,2933.6,0.76698284]
["bitfinex","ETHUSD",1766870224918,0.9275,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766870229898,0.9275,2934.0,2933.5,0.902]
["bitfinex","ETHUSD",1766870232909,0.04260104,2934.2,2933.6,0.901]
["bitfinex","ETHUSD",1766870237014,0.04460104,2934.2,2933.6,0.901]
["bitfinex","ETHUSD",1766870238497,0.95460104,2934.2,2933.6,0.901]
["bitfinex","ETHUSD",1766870249823,0.04460104,2934.2,2933.6,0.901]
["bitfinex","ETHUSD",1766870250131,0.002,2934.2,2933.7,0.9892]
["bitfinex","ETHUSD",1766870280274,0.002,2934.2,2933.8,0.9866]
["bitfinex","ETHUSD",1766870281274,0.002,2934.5,2934.1,4.83873396]
["bitfinex","ETHUSD",1766870281786,0.002,2934.6,2934.2,0.9866]
["bitfinex","ETHUSD",1766870281986,0.002,2934.6,2934.2,1.4704734]
["bitfinex","ETHUSD",1766870282900,0.002,2934.6,2934.2,4.87852297]
["bitfinex","ETHUSD",1766870283353,0.9598,2934.9,2934.3,0.9866]
["bitfinex","ETHUSD",1766870284706,0.9598,2934.9,2934.3,4.39449042]
["bitfinex","ETHUSD",1766870285295,0.9598,2934.9,2934.3,5.27527126]
["bitfinex","ETHUSD",1766870287787,0.002,2934.9,2934.4,0.9866]
["bitfinex","ETHUSD",1766870290203,0.002,2934.9,2934.6,4.83541046]
["bitfinex","ETHUSD",1766870292174,0.002,2934.9,2934.6,8.24300573]
["bitfinex","ETHUSD",1766870293480,0.002,2934.9,2934.6,8.24302927]
["bitfinex","ETHUSD",1766870293681,0.002,2934.9,2934.6,8.72690267]
["bitfinex","ETHUSD",1766870297793,0.9598,2935.2,2934.7,0.9349]
["bitfinex","ETHUSD",1766870299720,0.9598,2935.2,2934.7,4.34239593]
["bitfinex","ETHUSD",1766870300521,0.002,2935.2,2934.8,3.84881046]
["bitfinex","ETHUSD",1766870300695,0.002,2935.2,2934.8,4.7295913]
["bitfinex","ETHUSD",1766870302604,0.002,2935.0,2934.8,4.7295913]
["bitfinex","ETHUSD",1766870305123,0.002,2935.0,2934.8,8.13697563]
["bitfinex","ETHUSD",1766870305325,0.002,2935.0,2934.8,4.7295913]
["bitfinex","ETHUSD",1766870306522,0.002,2935.0,2934.8,8.13696419]
["bitfinex","ETHUSD",1766870308240,0.002,2935.0,2934.9,0.4838734]
["bitfinex","ETHUSD",1766870309436,1e-08,2935.3,2934.9,4.82604451]
["bitfinex","ETHUSD",1766870309736,1e-08,2935.3,2935.1,3.84881046]
["bitfinex","ETHUSD",1766870312112,1e-08,2935.3,2935.1,4.78371046]
["bitfinex","ETHUSD",1766870314660,1e-08,2935.3,2935.1,3.84881046]
["bitfinex","ETHUSD",1766870314847,1e-08,2935.3,2934.9,5.26758386]
["bitfinex","ETHUSD",1766870315048,1e-08,2935.3,2935.0,0.86749141]
["bitfinex","ETHUSD",1766870327067,1e-08,2935.3,2935.0,4.27462632]
["bitfinex","ETHUSD",1766870328794,1e-08,2935.3,2935.1,4.84441046]
["bitfinex","ETHUSD",1766870329492,1e-08,2935.3,2935.1,8.25142729]
["bitfinex","ETHUSD",1766870330779,0.9651,2935.9,2935.2,0.9956]
["bitfinex","ETHUSD",1766870330975,0.9651,2935.9,2935.3,3.84881046]
["bitfinex","ETHUSD",1766870331176,0.9651,2935.9,2935.3,4.34597329]
["bitfinex","ETHUSD",1766870331389,1.00767638,2935.9,2935.3,4.34597329]
["bitfinex","ETHUSD",1766870335099,1.00767638,2935.9,2935.3,0.49716283]
["bitfinex","ETHUSD",1766870336281,0.04257638,2935.9,2935.3,0.49716283]
["bitfinex","ETHUSD",1766870336595,0.9651,2935.9,2935.3,1.49276283]
["bitfinex","ETHUSD",1766870336898,1.00767783,2935.8,2935.3,1.49276283]
["bitfinex","ETHUSD",1766870340825,1.00767783,2935.8,2935.3,0.49716283]
["bitfinex","ETHUSD",1766870340976,1.00767783,2935.8,2935.0,8.25251027]
["bitfinex","ETHUSD",1766870341498,1.00767783,2935.8,2935.0,7.25691027]
["bitfinex","ETHUSD",1766870341807,1.00767783,2935.8,2935.1,4.40263798]
["bitfinex","ETHUSD",1766870342900,1.00767783,2935.8,2935.1,0.9956]
["bitfinex","ETHUSD",1766870345025,1.00767783,2935.8,2935.1,4.40262659]
["bitfinex","ETHUSD",1766870345229,1.00767783,2935.8,2935.2,0.8252437]
["bitfinex","ETHUSD",1766870351913,1.00767783,2935.8,2935.3,0.9956]
["bitfinex","ETHUSD",1766870354154,0.9651,2935.8,2935.3,0.9956]
["bitfinex","ETHUSD",1766870358130,0.04257928,2935.7,2935.3,0.9956]
["bitfinex","ETHUSD",1766870361462,1.01907928,2935.7,2935.2,0.8252437]
["bitfinex","ETHUSD",1766870363569,1.01907928,2935.7,2935.1,0.959]
["bitfinex","ETHUSD",1766870366172,0.9765,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766870366473,0.9765,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766870366667,0.9765,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766870369072,0.9765,2935.2,2934.5,3.40768058]
["bitfinex","ETHUSD",1766870369372,0.9765,2935.2,2934.5,4.11518233]
["bitfinex","ETHUSD",1766870369854,0.9765,2935.0,2934.5,0.70750175]
["bitfinex","ETHUSD",1766870370174,0.9765,2935.0,2934.4,4.36679619]
["bitfinex","ETHUSD",1766870370362,0.9765,2935.0,2934.5,3.4077301]
["bitfinex","ETHUSD",1766870372673,0.9765,2935.0,2934.5,3.4087301]
["bitfinex","ETHUSD",1766870374379,0.9765,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766870379593,0.9765,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766870379783,0.9765,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870382095,1.01908943,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870385908,1.02108943,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870388178,0.9785,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870403874,0.9785,2935.0,2934.5,3.40873555]
["bitfinex","ETHUSD",1766870413188,0.9785,2935.0,2934.5,5.08743589]
["bitfinex","ETHUSD",1766870413374,0.002,2935.0,2934.5,5.08743589]
["bitfinex","ETHUSD",1766870433921,0.9156,2935.0,2934.5,1.67970034]
["bitfinex","ETHUSD",1766870434091,0.9156,2935.0,2934.5,0.9073]
["bitfinex","ETHUSD",1766870449532,0.9156,2935.0,2934.5,4.3150275]
["bitfinex","ETHUSD",1766870464012,3.85135698,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766870464218,0.002,2935.0,2934.5,4.40843173]
["bitfinex","ETHUSD",1766870465221,0.002,2935.0,2934.6,0.9997]
["bitfinex","ETHUSD",1766870517592,0.002,2935.0,2934.6,4.40730137]
["bitfinex","ETHUSD",1766870522597,0.002,2935.0,2934.6,3.40760137]
["bitfinex","ETHUSD",1766870522802,0.002,2935.0,2934.7,0.9318]
["bitfinex","ETHUSD",1766870550021,0.9144,2935.3,2934.7,1.36584771]
["bitfinex","ETHUSD",1766870550222,0.9144,2935.3,2934.8,0.961]
["bitfinex","ETHUSD",1766870551531,0.95698508,2935.3,2934.8,0.961]
["bitfinex","ETHUSD",1766870553520,0.95898508,2935.3,2934.8,0.961]
["bitfinex","ETHUSD",1766870557343,0.04458508,2935.3,2934.8,0.961]
["bitfinex","ETHUSD",1766870557807,0.04458508,2935.3,2934.8,1.44125335]
["bitfinex","ETHUSD",1766870561436,0.04458508,2935.3,2934.8,1.44225335]
["bitfinex","ETHUSD",1766870573684,3.84896094,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870573851,4.78506094,2935.0,2934.5,0.9792]
["bitfinex","ETHUSD",1766870574046,4.78506094,2935.0,2934.6,1.0237353]
["bitfinex","ETHUSD",1766870574447,0.9361,2934.9,2934.6,3.53e-05]
["bitfinex","ETHUSD",1766870574674,0.9361,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766870576348,0.9361,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1766870578275,1.0237912,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870582480,1.0237912,2935.0,2934.8,0.9792]
["bitfinex","ETHUSD",1766870582684,0.897,2935.3,2934.8,0.9792]
["bitfinex","ETHUSD",1766870582980,1.06637773,2935.2,2934.8,0.9792]
["bitfinex","ETHUSD",1766870583364,0.04258653,2935.2,2934.8,0.9792]
["bitfinex","ETHUSD",1766870583766,1.0237912,2935.1,2934.8,0.9792]
["bitfinex","ETHUSD",1766870585281,1.0237912,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870585487,0.04258943,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766870586183,2.00247918,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870589596,2.00447918,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870594192,1.9618912,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766870598399,3.84909133,2934.9,2934.4,0.0237912]
["bitfinex","ETHUSD",1766870598585,0.4324,2934.5,2934.0,0.9629]
["bitfinex","ETHUSD",1766870598898,0.47499669,2934.5,2934.0,0.78235625]
["bitfinex","ETHUSD",1766870599194,0.47499669,2934.5,2933.8,0.9639]
["bitfinex","ETHUSD",1766870599393,1.63697291,2934.4,2933.8,0.9639]
["bitfinex","ETHUSD",1766870599883,0.613,2934.4,2933.8,0.9639]
["bitfinex","ETHUSD",1766870600088,0.9639,2934.3,2933.8,0.9639]
["bitfinex","ETHUSD",1766870605204,0.9639,2934.3,2933.9,0.9639]
["bitfinex","ETHUSD",1766870608815,1.5769,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766870609131,1.5769,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766870609132,0.612,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766870609291,0.04260395,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766870610034,1.02412671,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766870610203,1.02412671,2933.9,2933.6,0.9639]
["bitfinex","ETHUSD",1766870613595,2.671e-05,2933.9,2933.7,0.9629]
["bitfinex","ETHUSD",1766870614032,0.002,2934.4,2933.7,0.9629]
["bitfinex","ETHUSD",1766870614221,0.13655022,2934.2,2933.7,0.9629]
["bitfinex","ETHUSD",1766870622632,0.002,2934.4,2933.8,1.02401485]
["bitfinex","ETHUSD",1766870622813,0.002,2934.4,2933.9,0.9629]
["bitfinex","ETHUSD",1766870623440,0.002,2934.4,2933.9,1.98691485]
["bitfinex","ETHUSD",1766870624907,0.9354,2934.4,2933.9,1.98691485]
["bitfinex","ETHUSD",1766870625103,0.04259959,2934.3,2933.9,1.98691485]
["bitfinex","ETHUSD",1766870626928,0.04259959,2934.3,2933.9,1.02401485]
["bitfinex","ETHUSD",1766870630143,0.97599959,2934.3,2933.9,1.02401485]
["bitfinex","ETHUSD",1766870630318,0.97699959,2934.3,2933.9,1.02401485]
["bitfinex","ETHUSD",1766870631326,0.9334,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766870631633,0.9334,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766870632035,0.9334,2934.0,2933.6,1.02501485]
["bitfinex","ETHUSD",1766870632618,0.9334,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766870650870,0.002,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766870651161,0.9575,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766870651365,0.9575,2934.2,2933.6,0.9243]
["bitfinex","ETHUSD",1766870651865,0.0426025,2934.1,2933.6,0.9243]
["bitfinex","ETHUSD",1766870652079,0.0426025,2934.1,2933.6,1.44743032]
["bitfinex","ETHUSD",1766870656769,0.0436025,2934.1,2933.6,1.44743032]
["bitfinex","ETHUSD",1766870657260,0.001,2934.1,2933.6,1.44743032]
["bitfinex","ETHUSD",1766870657871,0.001,2934.1,2933.7,0.9072]
["bitfinex","ETHUSD",1766870695401,0.001,2934.1,2933.7,4.31584992]
["bitfinex","ETHUSD",1766870695573,0.002,2934.2,2933.8,0.9918]
["bitfinex","ETHUSD",1766870713599,0.002,2934.2,2933.8,4.40032601]
["bitfinex","ETHUSD",1766870713808,0.895,2935.0,2934.2,0.9918]
["bitfinex","ETHUSD",1766870714088,0.9257,2934.9,2934.2,0.9918]
["bitfinex","ETHUSD",1766870714289,1.46233906,2934.9,2934.2,0.9918]
["bitfinex","ETHUSD",1766870715221,0.04259234,2934.8,2934.2,0.9918]
["bitfinex","ETHUSD",1766870720130,1.00199234,2934.8,2934.2,0.9918]
["bitfinex","ETHUSD",1766870721623,1.00299234,2934.8,2934.2,0.9918]
["bitfinex","ETHUSD",1766870726448,0.001,2934.8,2934.2,0.9918]
["bitfinex","ETHUSD",1766870726733,0.001,2934.8,2934.3,1.43049431]
["bitfinex","ETHUSD",1766870730633,0.001,2934.8,2934.3,0.9905]
["bitfinex","ETHUSD",1766870731543,0.9604,2934.8,2934.3,0.9905]
["bitfinex","ETHUSD",1766870754964,0.9604,2934.8,2934.3,0.9915]
["bitfinex","ETHUSD",1766870767385,0.9604,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766870767579,0.9604,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766870767580,0.9984,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766870767768,1.44334104,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766870767985,0.9984,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766870778291,0.9984,2934.6,2934.1,0.9328]
["bitfinex","ETHUSD",1766870784014,0.04359234,2934.8,2934.1,0.9328]
["bitfinex","ETHUSD",1766870784183,0.95359234,2934.8,2934.1,0.9328]
["bitfinex","ETHUSD",1766870810837,0.95359234,2934.8,2934.2,0.9721]
["bitfinex","ETHUSD",1766870811440,0.911,2934.8,2934.2,0.9721]
["bitfinex","ETHUSD",1766870814734,0.51871964,2934.7,2934.2,0.9721]
["bitfinex","ETHUSD",1766870825548,1.51061964,2934.7,2934.2,0.9721]
["bitfinex","ETHUSD",1766870833692,0.9919,2934.7,2934.2,0.9721]
["bitfinex","ETHUSD",1766870840512,0.9939,2934.7,2934.2,0.9721]
["bitfinex","ETHUSD",1766870841082,0.002,2934.7,2934.2,0.9721]
["bitfinex","ETHUSD",1766870851627,0.002,2934.7,2934.3,0.9411]
["bitfinex","ETHUSD",1766870852823,0.002,2934.7,2934.3,3.40796595]
["bitfinex","ETHUSD",1766870853001,0.002,2934.7,2934.4,0.9411]
["bitfinex","ETHUSD",1766870891588,0.002,2934.7,2934.5,0.9985]
["bitfinex","ETHUSD",1766870905414,0.04458798,2935.1,2934.6,0.9513]
["bitfinex","ETHUSD",1766870905622,0.002,2935.1,2934.6,0.9513]
["bitfinex","ETHUSD",1766870908623,0.002,2934.7,2934.6,0.9513]
["bitfinex","ETHUSD",1766870921350,0.002,2934.7,2934.4,8.5864196]
["bitfinex","ETHUSD",1766870921555,0.002,2934.7,2934.5,0.92964005]
["bitfinex","ETHUSD",1766870922734,0.002,2934.7,2934.5,1.88094005]
["bitfinex","ETHUSD",1766870925366,0.002,2934.7,2934.5,1.88194005]
["bitfinex","ETHUSD",1766870926465,0.002,2934.7,2934.6,0.9393]
["bitfinex","ETHUSD",1766870929068,0.71368798,2935.1,2934.6,0.9393]
["bitfinex","ETHUSD",1766870929269,0.71368798,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766870929452,0.04258943,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766870984355,0.04258943,2935.0,2934.6,0.9403]
["bitfinex","ETHUSD",1766870984550,0.04258943,2935.0,2934.6,0.97437619]
["bitfinex","ETHUSD",1766870993568,0.04258943,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766871017764,0.71568798,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766871018150,0.04258943,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766871020284,0.71568798,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766871047776,0.04258943,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766871049309,1.03928943,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766871049514,1.03928943,2935.0,2934.6,0.03507619]
["bitfinex","ETHUSD",1766871067187,1.03928943,2935.0,2934.6,0.56493896]
["bitfinex","ETHUSD",1766871075000,1.03928943,2935.0,2934.6,0.03507619]
["bitfinex","ETHUSD",1766871080438,0.04258943,2935.0,2934.6,0.03507619]
["bitfinex","ETHUSD",1766871081949,0.04258943,2935.0,2934.6,0.97037619]
["bitfinex","ETHUSD",1766871082102,0.04458798,2935.1,2934.6,0.97037619]
["bitfinex","ETHUSD",1766871083096,0.04458798,2935.1,2934.6,0.70104619]
["bitfinex","ETHUSD",1766871085636,0.04458798,2935.1,2934.7,0.00850758]
["bitfinex","ETHUSD",1766871091051,0.04458798,2935.1,2934.7,1.42574035]
["bitfinex","ETHUSD",1766871091335,0.001,2935.5,2935.0,3.84872309]
["bitfinex","ETHUSD",1766871091537,0.002,2935.6,2935.1,0.94379597]
["bitfinex","ETHUSD",1766871091910,0.002,2935.6,2935.1,1.96736012]
["bitfinex","ETHUSD",1766871092112,0.002,2935.6,2935.3,0.9353]
["bitfinex","ETHUSD",1766871092308,0.002,2935.6,2935.3,0.94379017]
["bitfinex","ETHUSD",1766871099526,0.9896,2935.9,2935.3,0.94379017]
["bitfinex","ETHUSD",1766871100655,0.04257783,2935.8,2935.3,0.94379017]
["bitfinex","ETHUSD",1766871101160,1.02352224,2936.1,2935.3,0.94379017]
["bitfinex","ETHUSD",1766871101161,0.04257493,2936.0,2935.4,0.9353]
["bitfinex","ETHUSD",1766871101337,0.897,2936.3,2935.5,4.35035774]
["bitfinex","ETHUSD",1766871101338,0.9896,2936.2,2935.5,4.35035774]
["bitfinex","ETHUSD",1766871101650,2.01309431,2936.2,2935.5,4.35035774]
["bitfinex","ETHUSD",1766871101853,0.9896,2936.2,2935.6,0.9353]
["bitfinex","ETHUSD",1766871103856,0.04257348,2936.1,2935.6,0.94377726]
["bitfinex","ETHUSD",1766871104060,0.04257348,2936.1,2935.6,0.9353]
["bitfinex","ETHUSD",1766871104356,0.002,2936.3,2935.7,0.96936342]
["bitfinex","ETHUSD",1766871104554,0.84243089,2936.7,2936.1,0.9353]
["bitfinex","ETHUSD",1766871104736,0.03410259,2936.6,2936.2,1.02245762]
["bitfinex","ETHUSD",1766871105337,0.03410259,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766871105555,0.03410259,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766871106634,0.002,2936.2,2936.1,0.03405878]
["bitfinex","ETHUSD",1766871110636,0.002,2936.2,2936.1,0.94255878]
["bitfinex","ETHUSD",1766871110836,0.03410259,2936.6,2936.2,0.9085]
["bitfinex","ETHUSD",1766871111135,0.03410259,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871112968,0.87653348,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871113736,0.84243089,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871119354,0.84243089,2936.7,2936.2,0.9085]
["bitfinex","ETHUSD",1766871120075,0.03410259,2936.6,2936.2,0.9085]
["bitfinex","ETHUSD",1766871120940,1.03080259,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766871121146,1.03080259,2936.6,2936.0,4.78340792]
["bitfinex","ETHUSD",1766871121364,1.03080259,2936.6,2936.0,1.37741864]
["bitfinex","ETHUSD",1766871121879,1.03080259,2936.6,2936.1,0.9085]
["bitfinex","ETHUSD",1766871122052,1.03080259,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766871129364,1.03280259,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766871129770,0.9967,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871132394,1.03080259,2936.3,2935.5,4.30153951]
["bitfinex","ETHUSD",1766871132597,1.03080259,2936.3,2935.6,3.40644008]
["bitfinex","ETHUSD",1766871133498,1.03080259,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766871135086,1.03080259,2936.3,2935.7,3.44040599]
["bitfinex","ETHUSD",1766871136681,0.9886,2936.2,2935.5,5.20999035]
["bitfinex","ETHUSD",1766871136884,0.9886,2936.2,2935.6,0.52099904]
["bitfinex","ETHUSD",1766871137482,0.9886,2936.2,2935.6,3.92745751]
["bitfinex","ETHUSD",1766871137681,0.9886,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766871137890,0.9886,2936.2,2935.7,3.44040245]
["bitfinex","ETHUSD",1766871139804,0.9886,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766871140879,0.9886,2936.2,2935.7,3.44038557]
["bitfinex","ETHUSD",1766871142108,0.9886,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766871142908,0.9886,2936.2,2935.6,3.9273688]
["bitfinex","ETHUSD",1766871144001,4.83522125,2936.2,2935.6,3.9273688]
["bitfinex","ETHUSD",1766871144219,4.83522125,2936.2,2935.6,0.52099904]
["bitfinex","ETHUSD",1766871145814,4.83522125,2936.2,2935.6,3.92737728]
["bitfinex","ETHUSD",1766871146306,4.83522125,2936.2,2935.6,0.52099904]
["bitfinex","ETHUSD",1766871147199,0.9886,2936.1,2935.6,0.52099904]
["bitfinex","ETHUSD",1766871148415,0.9886,2936.1,2935.5,0.9095]
["bitfinex","ETHUSD",1766871148712,0.9886,2936.1,2935.5,4.31600861]
["bitfinex","ETHUSD",1766871150514,3.88072384,2936.0,2935.5,4.31600861]
["bitfinex","ETHUSD",1766871150703,4.86932384,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766871151098,4.86932384,2936.0,2935.5,0.9095]
["bitfinex","ETHUSD",1766871151314,4.86932384,2936.0,2935.5,4.83729875]
["bitfinex","ETHUSD",1766871152218,4.86932384,2936.0,2935.5,1.43072662]
["bitfinex","ETHUSD",1766871153222,4.86932384,2936.0,2935.5,4.83726335]
["bitfinex","ETHUSD",1766871153718,0.9886,2935.9,2935.5,0.52222662]
["bitfinex","ETHUSD",1766871158326,0.9886,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766871165206,0.9886,2935.9,2935.5,0.03506574]
["bitfinex","ETHUSD",1766871165560,3.84862125,2936.0,2935.5,0.03506574]
["bitfinex","ETHUSD",1766871165748,3.84862125,2936.0,2935.5,1.00156574]
["bitfinex","ETHUSD",1766871167348,3.84862125,2936.0,2935.6,0.9665]
["bitfinex","ETHUSD",1766871167349,0.002,2936.0,2935.6,0.9665]
["bitfinex","ETHUSD",1766871167559,0.002,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766871171458,0.002,2936.0,2935.7,1.00056342]
["bitfinex","ETHUSD",1766871181167,0.002,2936.0,2935.7,4.40689946]
["bitfinex","ETHUSD",1766871182163,0.002,2936.0,2935.8,0.9447]
["bitfinex","ETHUSD",1766871182369,0.002,2936.2,2935.9,0.9787611]
["bitfinex","ETHUSD",1766871186464,0.03610259,2936.2,2935.9,0.9787611]
["bitfinex","ETHUSD",1766871186668,0.002,2936.2,2935.9,0.9787611]
["bitfinex","ETHUSD",1766871189170,3.84662125,2936.5,2936.0,0.9447]
["bitfinex","ETHUSD",1766871189742,0.002,2936.6,2936.1,0.9447]
["bitfinex","ETHUSD",1766871189948,0.002,2936.6,2936.2,0.97875762]
["bitfinex","ETHUSD",1766871190357,0.002,2936.7,2936.3,0.9447]
["bitfinex","ETHUSD",1766871190666,0.002,2936.7,2936.4,0.9787553]
["bitfinex","ETHUSD",1766871191276,3.84862125,2936.7,2936.4,0.9787553]
["bitfinex","ETHUSD",1766871191573,3.84862125,2936.7,2936.4,0.0340553]
["bitfinex","ETHUSD",1766871191764,3.84862125,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871193472,4.83242125,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871196148,0.9858,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871196661,0.9858,2936.7,2936.3,0.47251964]
["bitfinex","ETHUSD",1766871197488,0.002,2936.7,2936.3,0.47251964]
["bitfinex","ETHUSD",1766871198489,0.002,2936.7,2936.3,1.38911964]
["bitfinex","ETHUSD",1766871203790,0.002,2936.7,2936.3,0.95065646]
["bitfinex","ETHUSD",1766871209889,0.002,2936.7,2936.3,0.95165646]
["bitfinex","ETHUSD",1766871225974,0.9576,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766871239110,0.002,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766871239297,0.002,2936.7,2936.3,0.9375]
["bitfinex","ETHUSD",1766871239498,0.002,2936.7,2936.4,0.0340553]
["bitfinex","ETHUSD",1766871252804,0.002,2936.7,2936.4,0.0350553]
["bitfinex","ETHUSD",1766871271247,0.9392,2936.6,2935.9,0.9592]
["bitfinex","ETHUSD",1766871271546,4.8180908,2936.5,2935.9,0.9592]
["bitfinex","ETHUSD",1766871271745,1.45526438,2936.5,2935.9,4.36529654]
["bitfinex","ETHUSD",1766871271914,0.9732553,2936.5,2935.9,4.36529654]
["bitfinex","ETHUSD",1766871272121,0.9732553,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766871279039,0.9732553,2936.5,2936.0,0.99225994]
["bitfinex","ETHUSD",1766871282329,0.9732553,2936.5,2936.0,0.99325994]
["bitfinex","ETHUSD",1766871282529,0.9752553,2936.5,2936.0,4.39924415]
["bitfinex","ETHUSD",1766871285156,0.9412,2936.5,2936.0,4.39924415]
["bitfinex","ETHUSD",1766871285339,0.9412,2936.5,2936.0,5.17989029]
["bitfinex","ETHUSD",1766871286256,0.002,2936.5,2936.1,0.9609]
["bitfinex","ETHUSD",1766871286431,0.002,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766871292352,0.9152,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871292548,0.95776913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871297640,1.43822959,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871301346,0.95776913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871301548,0.04256913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871301750,0.002,2936.5,2936.0,0.9569]
["bitfinex","ETHUSD",1766871302058,0.002,2936.5,2936.1,0.01703054]
["bitfinex","ETHUSD",1766871302059,0.04456768,2936.5,2936.1,0.01703054]
["bitfinex","ETHUSD",1766871320966,0.04456768,2936.5,2936.1,0.9212]
["bitfinex","ETHUSD",1766871324769,0.04456768,2936.5,2936.2,0.9382288]
["bitfinex","ETHUSD",1766871324770,0.002,2936.5,2936.2,0.9382288]
["bitfinex","ETHUSD",1766871325174,0.9845,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766871325367,0.04256913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871325564,1.02506913,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871326990,1.02506913,2936.4,2936.0,0.01803228]
["bitfinex","ETHUSD",1766871332068,0.04256913,2936.4,2936.0,0.01803228]
["bitfinex","ETHUSD",1766871332367,0.002,2936.5,2936.0,0.93923228]
["bitfinex","ETHUSD",1766871332769,0.04456768,2936.5,2936.0,0.93923228]
["bitfinex","ETHUSD",1766871341696,0.9517,2936.4,2936.0,0.01803228]
["bitfinex","ETHUSD",1766871344294,0.002,2936.5,2936.0,0.01803228]
["bitfinex","ETHUSD",1766871344497,0.04456768,2936.5,2936.0,0.01803228]
["bitfinex","ETHUSD",1766871345679,0.04456768,2936.5,2936.0,3.42402555]
["bitfinex","ETHUSD",1766871347405,0.002,2936.5,2936.1,0.9304]
["bitfinex","ETHUSD",1766871347604,0.002,2936.5,2936.2,0.0170288]
["bitfinex","ETHUSD",1766871347982,0.04456768,2936.5,2936.1,0.0170288]
["bitfinex","ETHUSD",1766871348504,0.04456768,2936.5,2936.0,0.01802939]
["bitfinex","ETHUSD",1766871351003,0.04456768,2936.5,2936.0,0.94842939]
["bitfinex","ETHUSD",1766871353897,0.04456768,2936.5,2936.0,3.42400648]
["bitfinex","ETHUSD",1766871354097,0.04456768,2936.5,2936.1,0.9304]
["bitfinex","ETHUSD",1766871354309,0.04456768,2936.5,2936.2,0.01702996]
["bitfinex","ETHUSD",1766871357101,0.002,2936.5,2936.2,0.01702996]
["bitfinex","ETHUSD",1766871360722,0.002,2936.5,2936.2,1.00032996]
["bitfinex","ETHUSD",1766871379743,0.04256623,2936.6,2936.3,0.9823]
["bitfinex","ETHUSD",1766871379952,0.002,2936.7,2936.4,1.0163553]
["bitfinex","ETHUSD",1766871392444,0.002,2936.7,2936.4,1.0173553]
["bitfinex","ETHUSD",1766871417267,1.02316269,2936.9,2936.6,0.9304]
["bitfinex","ETHUSD",1766871417445,1.02316269,2936.9,2936.6,0.96445298]
["bitfinex","ETHUSD",1766871420284,1.02516269,2936.9,2936.6,0.96445298]
["bitfinex","ETHUSD",1766871420849,0.002,2936.9,2936.6,0.96445298]
["bitfinex","ETHUSD",1766871423483,0.002,2936.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871424288,0.02754669,2936.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871425193,0.02754669,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766871425194,0.02754669,2936.9,2936.4,0.9314]
["bitfinex","ETHUSD",1766871425366,0.02754669,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766871437571,0.02754669,2936.9,2936.5,0.03505414]
["bitfinex","ETHUSD",1766871457897,0.96534669,2936.9,2936.5,0.03505414]
["bitfinex","ETHUSD",1766871472009,0.96534669,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766871472205,0.98236188,2936.9,2936.2,0.9614]
["bitfinex","ETHUSD",1766871472411,0.9075,2936.7,2936.3,0.02553525]
["bitfinex","ETHUSD",1766871476824,0.9075,2936.7,2936.2,0.02553626]
["bitfinex","ETHUSD",1766871479233,1.00596333,2936.9,2936.3,0.9614]
["bitfinex","ETHUSD",1766871479407,1.00596333,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1766871479408,1.00596333,2936.9,2936.4,0.9954553]
["bitfinex","ETHUSD",1766871479730,0.0170375,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766871479939,0.9245375,2936.8,2936.2,3.40574748]
["bitfinex","ETHUSD",1766871480116,0.9245375,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871485650,0.9245375,2936.8,2936.3,3.43969927]
["bitfinex","ETHUSD",1766871485822,0.9245375,2936.8,2936.3,4.22049695]
["bitfinex","ETHUSD",1766871487039,0.9245375,2936.8,2936.3,4.22149695]
["bitfinex","ETHUSD",1766871488138,0.9245375,2936.8,2936.3,5.18289695]
["bitfinex","ETHUSD",1766871491645,0.9245375,2936.8,2936.3,1.77725414]
["bitfinex","ETHUSD",1766871491816,0.9245375,2936.8,2936.3,0.99645646]
["bitfinex","ETHUSD",1766871495946,0.9265375,2936.8,2936.3,0.99645646]
["bitfinex","ETHUSD",1766871499954,0.0190375,2936.8,2936.3,3.44069575]
["bitfinex","ETHUSD",1766871500157,0.002,2936.8,2936.4,0.9009]
["bitfinex","ETHUSD",1766871513070,0.002,2936.8,2936.4,0.9019]
["bitfinex","ETHUSD",1766871519775,0.0190375,2936.8,2936.4,0.9019]
["bitfinex","ETHUSD",1766871525283,0.77486688,2937.2,2936.5,1.33555935]
["bitfinex","ETHUSD",1766871525464,0.9214,2937.1,2936.6,3.8441352]
["bitfinex","ETHUSD",1766871525671,0.9214,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871526178,0.9214,2937.1,2936.7,0.95545182]
["bitfinex","ETHUSD",1766871528485,0.9214,2937.1,2936.7,4.36063043]
["bitfinex","ETHUSD",1766871530078,0.9234,2937.1,2936.7,4.36063043]
["bitfinex","ETHUSD",1766871531770,0.9234,2937.1,2936.7,5.29102532]
["bitfinex","ETHUSD",1766871532081,0.9234,2937.1,2936.7,4.36962532]
["bitfinex","ETHUSD",1766871532288,0.9234,2937.1,2936.8,0.9234]
["bitfinex","ETHUSD",1766871533784,0.9234,2937.1,2936.7,4.36962532]
["bitfinex","ETHUSD",1766871534080,0.9234,2937.1,2936.7,5.29302532]
["bitfinex","ETHUSD",1766871534689,0.9234,2937.1,2936.7,4.36962532]
["bitfinex","ETHUSD",1766871546520,0.9234,2937.1,2936.7,0.96444671]
["bitfinex","ETHUSD",1766871546987,0.9234,2937.1,2936.7,4.36962266]
["bitfinex","ETHUSD",1766871556117,0.9234,2937.1,2936.7,0.96444671]
["bitfinex","ETHUSD",1766871558315,0.9234,2937.1,2936.7,4.36961811]
["bitfinex","ETHUSD",1766871564024,0.9234,2937.1,2936.7,0.96444671]
["bitfinex","ETHUSD",1766871566713,0.9234,2937.1,2936.7,4.36960783]
["bitfinex","ETHUSD",1766871571521,0.9234,2937.1,2936.7,0.96444671]
["bitfinex","ETHUSD",1766871571715,0.9234,2937.1,2936.7,4.36962638]
["bitfinex","ETHUSD",1766871571917,0.9234,2937.1,2936.7,0.96444671]
["bitfinex","ETHUSD",1766871572217,0.9234,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871572635,0.9234,2937.1,2936.7,3.43922255]
["bitfinex","ETHUSD",1766871573332,0.9234,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871575731,0.9234,2937.1,2936.7,3.43923035]
["bitfinex","ETHUSD",1766871576038,0.9234,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871579139,0.9234,2937.1,2936.7,3.43922212]
["bitfinex","ETHUSD",1766871587847,0.9234,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766871600230,0.9234,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766871600430,0.9234,2937.1,2936.6,0.56571307]
["bitfinex","ETHUSD",1766871600629,0.9234,2937.1,2936.6,3.97098149]
["bitfinex","ETHUSD",1766871603264,0.9234,2937.1,2936.6,0.56571307]
["bitfinex","ETHUSD",1766871604437,0.9234,2937.1,2936.6,3.9709934]
["bitfinex","ETHUSD",1766871608168,0.9234,2937.1,2936.6,0.56571307]
["bitfinex","ETHUSD",1766871608871,0.9234,2937.1,2936.6,3.97099761]
["bitfinex","ETHUSD",1766871609041,0.9234,2937.1,2936.6,0.56571307]
["bitfinex","ETHUSD",1766871609379,0.9234,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766871610156,0.03405313,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766871610355,0.9015,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766871610572,0.93555313,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766871612473,0.93555313,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766871613353,0.13643658,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766871613550,0.9015,2937.0,2936.4,0.9428]
["bitfinex","ETHUSD",1766871613852,1.98305,2937.0,2936.4,0.9428]
["bitfinex","ETHUSD",1766871614070,1.803,2937.0,2936.4,3.84431281]
["bitfinex","ETHUSD",1766871614273,0.03605313,2937.1,2936.7,0.9418]
["bitfinex","ETHUSD",1766871614480,0.002,2937.1,2936.8,0.97585066]
["bitfinex","ETHUSD",1766871622606,0.9767,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766871622890,0.9747,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766871623052,0.9747,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766871623257,1.00875313,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1766871625188,1.00875313,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1766871629293,1.00875313,2936.6,2936.0,0.9498]
["bitfinex","ETHUSD",1766871629594,1.00875313,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766871631293,1.00875313,2936.6,2936.1,0.03505878]
["bitfinex","ETHUSD",1766871631592,1.00875313,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766871634189,0.9747,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766871634491,1.00875313,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766871635896,0.9747,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766871636477,0.03405313,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766871636865,0.03405313,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766871636866,1.00875313,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766871647307,1.00875313,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766871660921,0.9747,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766871661222,1.45698783,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766871661918,0.002,2936.3,2936.0,0.9512]
["bitfinex","ETHUSD",1766871662118,0.9677,2936.8,2936.1,0.98525878]
["bitfinex","ETHUSD",1766871662303,0.03405313,2936.7,2936.1,0.98525878]
["bitfinex","ETHUSD",1766871662910,0.9677,2936.8,2936.1,0.98525878]
["bitfinex","ETHUSD",1766871664627,0.9677,2936.8,2936.2,4.79737828]
["bitfinex","ETHUSD",1766871664822,0.002,2937.1,2936.3,0.98525646]
["bitfinex","ETHUSD",1766871664823,0.9697,2937.1,2936.3,0.98525646]
["bitfinex","ETHUSD",1766871665124,0.9697,2937.1,2936.4,3.84617828]
["bitfinex","ETHUSD",1766871665327,0.9697,2937.1,2936.4,4.79737828]
["bitfinex","ETHUSD",1766871668122,0.03405313,2937.0,2936.4,4.79737828]
["bitfinex","ETHUSD",1766871668323,0.9677,2937.0,2936.4,4.79737828]
["bitfinex","ETHUSD",1766871670039,0.03405313,2936.9,2936.4,4.79737828]
["bitfinex","ETHUSD",1766871670241,0.03405313,2936.9,2936.4,5.32883624]
["bitfinex","ETHUSD",1766871675436,0.03405313,2936.9,2936.5,1.01965414]
["bitfinex","ETHUSD",1766871675638,0.9677,2937.0,2936.5,1.01965414]
["bitfinex","ETHUSD",1766871676512,0.03405313,2936.9,2936.5,1.01965414]
["bitfinex","ETHUSD",1766871683945,0.03405313,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766871684250,0.95725313,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766871688953,0.9232,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766871689326,0.002,2937.1,2936.5,3.84617828]
["bitfinex","ETHUSD",1766871689526,0.002,2937.1,2936.6,1.01965298]
["bitfinex","ETHUSD",1766871690426,0.002,2936.9,2936.6,1.01965298]
["bitfinex","ETHUSD",1766871699952,0.002,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766871700154,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766871700155,0.9252,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766871700355,0.9252,2936.9,2936.4,0.0350553]
["bitfinex","ETHUSD",1766871701352,0.9252,2936.9,2936.4,0.86201986]
["bitfinex","ETHUSD",1766871713572,0.9252,2936.9,2936.4,0.0350553]
["bitfinex","ETHUSD",1766871724058,0.9996,2936.7,2935.8,0.895]
["bitfinex","ETHUSD",1766871724258,0.9996,2936.5,2935.8,3.40614839]
["bitfinex","ETHUSD",1766871724774,0.9996,2936.5,2935.9,0.0350611]
["bitfinex","ETHUSD",1766871724979,0.9996,2936.5,2935.9,3.44115059]
["bitfinex","ETHUSD",1766871725182,0.9996,2936.5,2936.0,0.34411506]
["bitfinex","ETHUSD",1766871729086,0.9996,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766871730486,0.9996,2936.5,2936.1,3.43992711]
["bitfinex","ETHUSD",1766871731687,0.002,2936.5,2936.1,3.43992711]
["bitfinex","ETHUSD",1766871734292,0.002,2936.5,2936.1,4.34152711]
["bitfinex","ETHUSD",1766871734492,0.002,2936.5,2936.2,0.46866422]
["bitfinex","ETHUSD",1766871734696,0.002,2936.5,2936.3,0.03405646]
["bitfinex","ETHUSD",1766871737491,0.002,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766871778444,0.9828,2936.4,2936.1,3.40686578]
["bitfinex","ETHUSD",1766871778809,0.9828,2936.4,2936.2,0.01703214]
["bitfinex","ETHUSD",1766871779314,0.9828,2936.4,2936.1,0.01803214]
["bitfinex","ETHUSD",1766871779516,0.002,2936.5,2936.1,3.42390273]
["bitfinex","ETHUSD",1766871783846,0.002,2936.5,2936.1,4.40580273]
["bitfinex","ETHUSD",1766871784026,0.002,2936.5,2936.2,0.9819]
["bitfinex","ETHUSD",1766871784219,0.002,2936.5,2936.3,0.01702924]
["bitfinex","ETHUSD",1766871784844,0.002,2936.5,2936.2,0.01702924]
["bitfinex","ETHUSD",1766871785148,0.9848,2936.5,2936.1,0.01802982]
["bitfinex","ETHUSD",1766871787023,0.9848,2936.5,2936.1,3.42389291]
["bitfinex","ETHUSD",1766871788554,0.9848,2936.5,2936.1,0.01802982]
["bitfinex","ETHUSD",1766871789061,0.9828,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871789368,0.9828,2936.4,2936.0,3.40697896]
["bitfinex","ETHUSD",1766871790563,0.9828,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871807589,0.9848,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871817765,0.002,2936.4,2936.0,0.9631]
["bitfinex","ETHUSD",1766871820699,0.002,2936.4,2936.1,3.40587854]
["bitfinex","ETHUSD",1766871821700,0.002,2936.4,2936.0,4.36903522]
["bitfinex","ETHUSD",1766871826083,0.002,2936.4,2936.1,0.9673]
["bitfinex","ETHUSD",1766871828310,0.002,2936.4,2936.1,4.37311954]
["bitfinex","ETHUSD",1766871855442,0.002,2936.4,2936.1,0.9673]
["bitfinex","ETHUSD",1766871855815,0.002,2936.4,2936.0,3.40693306]
["bitfinex","ETHUSD",1766871856227,0.002,2936.4,2936.1,3.40586906]
["bitfinex","ETHUSD",1766871862153,0.002,2936.4,2936.0,3.40699455]
["bitfinex","ETHUSD",1766871869739,0.002,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871881643,0.9393,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871903963,0.9098,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766871904167,0.002,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871904367,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871908187,0.002,2936.4,2936.0,4.31955565]
["bitfinex","ETHUSD",1766871915064,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871917795,0.002,2936.4,2936.0,4.31958906]
["bitfinex","ETHUSD",1766871920695,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871921264,0.002,2936.4,2936.0,4.31959169]
["bitfinex","ETHUSD",1766871922097,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871924903,0.002,2936.4,2936.0,4.31957097]
["bitfinex","ETHUSD",1766871925393,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871925699,0.002,2936.4,2936.0,4.31959165]
["bitfinex","ETHUSD",1766871925898,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871926274,0.002,2936.4,2936.0,4.31957241]
["bitfinex","ETHUSD",1766871926574,0.002,2936.4,2936.0,0.9136]
["bitfinex","ETHUSD",1766871927704,0.002,2936.4,2936.0,4.31959161]
["bitfinex","ETHUSD",1766871934606,0.002,2936.4,2936.1,0.9716]
["bitfinex","ETHUSD",1766871939108,0.002,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871940181,0.9591,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871945905,0.002,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871946515,0.002,2936.4,2936.0,0.9321]
["bitfinex","ETHUSD",1766871952621,0.002,2936.4,2936.0,4.33808778]
["bitfinex","ETHUSD",1766871953718,0.002,2936.4,2936.0,0.9321]
["bitfinex","ETHUSD",1766871955523,0.002,2936.4,2936.0,4.33808298]
["bitfinex","ETHUSD",1766871955823,0.002,2936.4,2936.1,0.9157]
["bitfinex","ETHUSD",1766871970222,0.002,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766871973222,0.002,2936.4,2936.0,0.9167]
["bitfinex","ETHUSD",1766871976344,0.04456768,2936.5,2936.1,0.9051]
["bitfinex","ETHUSD",1766871985266,0.23568445,2936.5,2936.1,0.9051]
["bitfinex","ETHUSD",1766871985426,1.14018445,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766871989424,0.94906768,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766872011801,0.94906768,2936.5,2936.0,0.9109]
["bitfinex","ETHUSD",1766872015888,1.91116768,2936.5,2936.0,0.9109]
["bitfinex","ETHUSD",1766872049797,1.00666768,2936.5,2936.0,0.9109]
["bitfinex","ETHUSD",1766872050593,0.04456768,2936.5,2936.0,0.9109]
["bitfinex","ETHUSD",1766872050794,0.002,2936.5,2936.1,0.9154]
["bitfinex","ETHUSD",1766872067197,0.04456768,2936.5,2936.1,0.9154]
["bitfinex","ETHUSD",1766872067398,0.002,2936.5,2936.1,0.9154]
["bitfinex","ETHUSD",1766872073550,0.9151,2936.5,2936.0,1.02431626]
["bitfinex","ETHUSD",1766872073721,0.04256913,2936.4,2936.0,1.02431626]
["bitfinex","ETHUSD",1766872073918,0.04256913,2936.4,2936.0,1.56583534]
["bitfinex","ETHUSD",1766872075229,0.04256913,2936.4,2936.0,2.54953534]
["bitfinex","ETHUSD",1766872075841,0.04256913,2936.4,2936.0,1.52621908]
["bitfinex","ETHUSD",1766872076237,0.04256913,2936.4,2936.0,0.9847]
["bitfinex","ETHUSD",1766872080559,0.04256913,2936.4,2936.0,4.39067501]
["bitfinex","ETHUSD",1766872080958,0.002,2936.5,2936.0,0.9847]
["bitfinex","ETHUSD",1766872085664,0.002,2936.5,2936.0,4.39068661]
["bitfinex","ETHUSD",1766872086262,0.002,2936.5,2936.0,0.9847]
["bitfinex","ETHUSD",1766872088996,0.002,2936.5,2936.0,4.39069047]
["bitfinex","ETHUSD",1766872089400,0.002,2936.5,2936.0,0.9847]
["bitfinex","ETHUSD",1766872092481,0.002,2936.5,2936.0,4.39065967]
["bitfinex","ETHUSD",1766872092682,0.002,2936.5,2936.1,0.9837]
["bitfinex","ETHUSD",1766872094606,0.002,2936.9,2936.2,3.87929473]
["bitfinex","ETHUSD",1766872094916,0.002,2936.9,2936.3,0.9843]
["bitfinex","ETHUSD",1766872095118,0.002,2936.9,2936.2,0.94715762]
["bitfinex","ETHUSD",1766872095120,0.002,2936.9,2936.4,1.0183553]
["bitfinex","ETHUSD",1766872095482,0.002,2936.9,2936.4,1.9334553]
["bitfinex","ETHUSD",1766872095685,0.002,2936.9,2936.5,0.19334553]
["bitfinex","ETHUSD",1766872095912,0.002,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766872100694,0.002,2936.9,2936.5,0.22739967]
["bitfinex","ETHUSD",1766872104913,0.002,2936.9,2936.5,0.22839967]
["bitfinex","ETHUSD",1766872116511,0.002,2936.9,2936.5,1.21269967]
["bitfinex","ETHUSD",1766872122746,0.002,2936.9,2936.5,1.01935414]
["bitfinex","ETHUSD",1766872142586,0.9694,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766872150698,0.9714,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766872153172,4.81518388,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766872153372,0.9714,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766872170491,0.04254452,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766872179231,0.9765,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766872182521,0.04254452,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766872200942,0.98934452,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766872201143,0.98934452,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872201943,0.98934452,2936.7,2936.1,3.43986045]
["bitfinex","ETHUSD",1766872202141,0.98934452,2936.7,2936.1,0.93485878]
["bitfinex","ETHUSD",1766872202353,0.98934452,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872203028,0.98934452,2936.7,2936.1,3.43993567]
["bitfinex","ETHUSD",1766872205219,0.98934452,2936.7,2936.1,4.34073567]
["bitfinex","ETHUSD",1766872206148,0.98934452,2936.7,2936.1,0.93485878]
["bitfinex","ETHUSD",1766872206659,0.98934452,2936.7,2936.1,4.34073134]
["bitfinex","ETHUSD",1766872208223,0.98934452,2936.7,2936.1,0.9008]
["bitfinex","ETHUSD",1766872208748,0.98934452,2936.7,2936.0,5.001]
["bitfinex","ETHUSD",1766872210527,0.98934452,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872210732,0.9468,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872210941,0.04254452,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872211855,0.9468,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872222266,0.98934452,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872225170,0.9468,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872226045,0.98934452,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872227674,0.9468,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872228050,0.98934452,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872229969,0.9468,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872235384,0.98934452,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872239381,0.9468,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872240254,0.9488,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872250006,4.79450875,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872254795,0.9488,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872257709,0.002,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872258814,0.002,2936.5,2936.1,3.4399231]
["bitfinex","ETHUSD",1766872259109,0.002,2936.5,2936.1,4.3956231]
["bitfinex","ETHUSD",1766872259992,0.002,2936.5,2936.2,0.9557]
["bitfinex","ETHUSD",1766872260803,0.002,2936.5,2936.2,4.36144961]
["bitfinex","ETHUSD",1766872261008,0.04454452,2936.7,2936.3,0.9557]
["bitfinex","ETHUSD",1766872266897,0.002,2936.8,2936.4,0.9897553]
["bitfinex","ETHUSD",1766872273421,0.002,2936.8,2936.4,0.9907553]
["bitfinex","ETHUSD",1766872303443,0.9771,2936.7,2936.0,5.001]
["bitfinex","ETHUSD",1766872303649,1.01966623,2936.6,2936.0,5.001]
["bitfinex","ETHUSD",1766872303844,1.01966623,2936.6,2936.1,0.84080362]
["bitfinex","ETHUSD",1766872305948,3.84570875,2936.5,2936.0,5.9423]
["bitfinex","ETHUSD",1766872306124,0.04256913,2936.4,2936.0,5.9423]
["bitfinex","ETHUSD",1766872307650,0.04256913,2936.4,2936.1,0.00854452]
["bitfinex","ETHUSD",1766872309052,0.9381,2936.5,2936.1,0.00854452]
["bitfinex","ETHUSD",1766872309627,0.9152,2936.7,2936.1,0.00854452]
["bitfinex","ETHUSD",1766872309839,0.04256623,2936.6,2936.1,0.00854452]
["bitfinex","ETHUSD",1766872312863,0.04256623,2936.6,2936.1,3.41442012]
["bitfinex","ETHUSD",1766872313067,0.04256623,2936.6,2936.1,4.32382012]
["bitfinex","ETHUSD",1766872313233,0.04256623,2936.6,2936.1,0.91794452]
["bitfinex","ETHUSD",1766872314057,0.04256623,2936.6,2936.1,4.32381475]
["bitfinex","ETHUSD",1766872319861,0.04256623,2936.6,2936.2,0.9094]
["bitfinex","ETHUSD",1766872320162,0.04256478,2936.7,2936.2,0.9094]
["bitfinex","ETHUSD",1766872321639,0.04256478,2936.7,2936.2,4.31512081]
["bitfinex","ETHUSD",1766872322462,0.9172,2936.8,2936.3,0.9094]
["bitfinex","ETHUSD",1766872322643,0.002,2936.8,2936.3,0.94345646]
["bitfinex","ETHUSD",1766872322843,0.9172,2937.0,2936.4,0.9094]
["bitfinex","ETHUSD",1766872323263,0.03403504,2937.0,2936.6,0.9094]
["bitfinex","ETHUSD",1766872323466,0.03603504,2937.1,2936.6,0.9094]
["bitfinex","ETHUSD",1766872327377,0.95123504,2937.1,2936.6,0.9094]
["bitfinex","ETHUSD",1766872328976,1.86843504,2937.1,2936.4,0.9094]
["bitfinex","ETHUSD",1766872329144,0.9152,2937.0,2936.4,0.9094]
["bitfinex","ETHUSD",1766872329344,0.03403504,2936.9,2936.4,0.9094]
["bitfinex","ETHUSD",1766872329563,0.03403504,2936.9,2936.4,1.49854886]
["bitfinex","ETHUSD",1766872331312,0.90323504,2937.1,2936.5,0.94345414]
["bitfinex","ETHUSD",1766872331581,0.002,2937.2,2936.7,0.9094]
["bitfinex","ETHUSD",1766872331797,0.002,2937.2,2936.9,0.9094]
["bitfinex","ETHUSD",1766872343173,0.002,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766872343475,0.002,2937.2,2936.7,0.9105]
["bitfinex","ETHUSD",1766872343683,0.9174,2937.1,2936.1,0.9105]
["bitfinex","ETHUSD",1766872343901,0.9174,2936.9,2936.2,0.9105]
["bitfinex","ETHUSD",1766872344059,0.9174,2936.7,2936.3,4.755e-05]
["bitfinex","ETHUSD",1766872344263,0.9174,2936.5,2936.0,5.001]
["bitfinex","ETHUSD",1766872344658,0.95145066,2936.5,2936.0,5.001]
["bitfinex","ETHUSD",1766872345086,1.02327786,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872345286,1.02327786,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872348014,1.94067786,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872348166,1.97472852,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872350570,1.05732852,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872350866,1.02327786,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872351487,1.94067786,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872353702,1.02327786,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872353909,0.95145066,2936.3,2936.0,5.001]
["bitfinex","ETHUSD",1766872355793,0.9174,2936.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872356179,1.02327786,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872356386,1.05732852,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872358196,1.97472852,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766872360730,1.97472852,2936.4,2936.0,5.001]
["bitfinex","ETHUSD",1766872361031,1.97472852,2936.4,2936.0,1.70669694]
["bitfinex","ETHUSD",1766872361032,0.9174,2936.3,2936.0,1.70669694]
["bitfinex","ETHUSD",1766872361201,0.9174,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766872361395,1.22075071,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766872362301,1.02327786,2936.4,2935.9,0.9455611]
["bitfinex","ETHUSD",1766872374248,1.02527786,2936.4,2935.9,0.9455611]
["bitfinex","ETHUSD",1766872376356,0.002,2936.4,2935.9,0.9455611]
["bitfinex","ETHUSD",1766872383493,3.84584599,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766872383663,0.03405066,2936.1,2935.6,0.958]
["bitfinex","ETHUSD",1766872383861,3.84584599,2936.0,2935.6,0.958]
["bitfinex","ETHUSD",1766872384383,0.03405066,2935.9,2935.6,0.958]
["bitfinex","ETHUSD",1766872384988,3.84584599,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1766872385166,0.03405066,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766872388412,0.42204033,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766872388583,0.03405066,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766872389411,0.03405066,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766872389591,0.04257638,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766872391908,0.04257638,2935.9,2935.5,0.97504332]
["bitfinex","ETHUSD",1766872392112,0.895,2936.3,2935.6,0.957]
["bitfinex","ETHUSD",1766872392308,0.04257203,2936.2,2935.6,0.957]
["bitfinex","ETHUSD",1766872392594,3.88841802,2936.2,2935.6,0.957]
["bitfinex","ETHUSD",1766872393205,3.88841802,2936.2,2935.7,0.01703634]
["bitfinex","ETHUSD",1766872395698,3.88841802,2936.2,2935.7,1.00683634]
["bitfinex","ETHUSD",1766872396115,0.04257203,2936.2,2935.7,1.00683634]
["bitfinex","ETHUSD",1766872397106,0.04457203,2936.2,2935.7,1.00683634]
["bitfinex","ETHUSD",1766872397416,0.52331383,2936.2,2935.7,1.00683634]
["bitfinex","ETHUSD",1766872415247,3.92911161,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766872415624,7.7749576,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766872415824,7.73238557,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766872416024,0.04257348,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766872416649,0.9095587,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766872416855,3.84584599,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766872417052,0.04257638,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766872418837,0.04257493,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766872419633,0.002,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766872421064,0.002,2935.9,2935.6,0.9898]
["bitfinex","ETHUSD",1766872427489,0.002,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766872427791,0.002,2935.9,2935.4,0.9479]
["bitfinex","ETHUSD",1766872464863,0.002,2935.9,2935.4,3.4076589]
["bitfinex","ETHUSD",1766872465053,0.002,2935.9,2935.5,0.9023]
["bitfinex","ETHUSD",1766872481376,0.002,2935.9,2935.6,0.9023]
["bitfinex","ETHUSD",1766872485201,0.002,2936.2,2935.7,0.9313]
["bitfinex","ETHUSD",1766872486294,0.002,2935.9,2935.7,0.9313]
["bitfinex","ETHUSD",1766872490800,0.002,2936.2,2935.7,0.9313]
["bitfinex","ETHUSD",1766872490801,0.002,2936.2,2935.9,0.9732]
["bitfinex","ETHUSD",1766872496022,0.002,2936.2,2936.0,0.9732]
["bitfinex","ETHUSD",1766872501504,0.002,2936.4,2936.1,4.81818356]
["bitfinex","ETHUSD",1766872501705,0.04256478,2936.7,2936.4,0.9732]
["bitfinex","ETHUSD",1766872501914,0.002,2937.1,2936.6,3.84498356]
["bitfinex","ETHUSD",1766872502204,0.04455898,2937.1,2936.5,0.9732]
["bitfinex","ETHUSD",1766872502409,0.002,2937.1,2936.5,0.9732]
["bitfinex","ETHUSD",1766872503232,0.002,2937.1,2936.6,4.81818356]
["bitfinex","ETHUSD",1766872503412,0.002,2937.1,2936.7,0.9732]
["bitfinex","ETHUSD",1766872522527,0.002,2937.1,2936.5,0.48181836]
["bitfinex","ETHUSD",1766872523020,0.002,2937.1,2936.5,1.43901836]
["bitfinex","ETHUSD",1766872523224,0.002,2937.1,2936.5,0.9572]
["bitfinex","ETHUSD",1766872523652,0.002,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766872534185,3.70501261,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1766872534485,3.74757014,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1766872536888,3.74757014,2937.2,2936.4,0.0350553]
["bitfinex","ETHUSD",1766872537786,3.74757014,2937.2,2936.4,0.9922553]
["bitfinex","ETHUSD",1766872538287,0.04255753,2937.2,2936.4,0.9922553]
["bitfinex","ETHUSD",1766872538497,3.84498356,2937.2,2936.4,1.4320434]
["bitfinex","ETHUSD",1766872538689,0.04255898,2937.1,2936.4,1.4320434]
["bitfinex","ETHUSD",1766872540404,0.04255898,2937.1,2936.4,4.83756287]
["bitfinex","ETHUSD",1766872540563,0.04255898,2937.1,2936.5,0.9572]
["bitfinex","ETHUSD",1766872540766,0.04255898,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766872540981,0.04255608,2937.3,2936.6,0.90230739]
["bitfinex","ETHUSD",1766872541687,0.002,2937.2,2936.6,0.90230739]
["bitfinex","ETHUSD",1766872541875,0.04455753,2937.2,2936.6,0.90230739]
["bitfinex","ETHUSD",1766872546103,0.04455753,2937.2,2936.6,1.81300739]
["bitfinex","ETHUSD",1766872550902,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872551200,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872551403,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872551698,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872551876,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872552079,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872552276,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872552480,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872552693,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872552896,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872553108,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872553408,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872553611,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872553811,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872553991,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872554193,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872554383,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872554582,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872554782,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872555013,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872555210,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872555414,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872555587,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872555787,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872555990,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872556207,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872556407,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872556715,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872557520,0.04455753,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872580334,0.002,2937.2,2936.7,0.9174]
["bitfinex","ETHUSD",1766872580648,0.002,2937.2,2936.8,0.93625066]
["bitfinex","ETHUSD",1766872581320,0.002,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872581549,0.04455753,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872581752,0.04255898,2937.1,2936.8,0.9022]
["bitfinex","ETHUSD",1766872581954,0.002,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872583834,0.04455753,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872584039,0.04255898,2937.1,2936.8,0.9022]
["bitfinex","ETHUSD",1766872584241,0.002,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872592473,0.04455753,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872592650,0.04255898,2937.1,2936.8,0.9022]
["bitfinex","ETHUSD",1766872592850,0.002,2937.2,2936.8,0.9022]
["bitfinex","ETHUSD",1766872597180,0.002,2937.2,2936.8,0.9032]
["bitfinex","ETHUSD",1766872597969,0.002,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872599569,0.04455753,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872599775,0.04255898,2937.1,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872600072,0.002,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872600367,0.04455753,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872600569,0.002,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872612496,0.04455753,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872612692,0.04255898,2937.1,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872612892,0.002,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872617307,0.1424175,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872621408,0.04255898,2937.1,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872622005,0.1424175,2937.2,2936.8,0.89328662]
["bitfinex","ETHUSD",1766872622306,0.002,2937.2,2937.0,0.9441]
["bitfinex","ETHUSD",1766872622482,0.002,2937.2,2936.9,3.87745085]
["bitfinex","ETHUSD",1766872622483,0.002,2937.2,2937.1,0.97814718]
["bitfinex","ETHUSD",1766872633301,0.04455464,2937.4,2937.2,0.9441]
["bitfinex","ETHUSD",1766872633501,0.002,2937.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1766872635325,0.002,2937.4,2937.3,0.9763]
["bitfinex","ETHUSD",1766872637787,0.002,2937.4,2937.0,1.01034834]
["bitfinex","ETHUSD",1766872637993,0.002,2937.4,2937.1,0.9763]
["bitfinex","ETHUSD",1766872638322,0.002,2937.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1766872639410,0.002,2937.4,2937.2,1.01034603]
["bitfinex","ETHUSD",1766872645655,0.002,2937.4,2937.0,1.80227614]
["bitfinex","ETHUSD",1766872645862,0.002,2937.4,2937.0,0.9763]
["bitfinex","ETHUSD",1766872646848,0.002,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766872652277,0.002,2937.4,2937.0,0.9763]
["bitfinex","ETHUSD",1766872655955,0.002,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766872660186,0.002,2937.4,2937.1,1.01034718]
["bitfinex","ETHUSD",1766872663568,0.01993862,2937.7,2937.2,0.9763]
["bitfinex","ETHUSD",1766872663770,0.002,2937.8,2937.3,1.01034487]
["bitfinex","ETHUSD",1766872664165,0.13839006,2937.8,2937.3,1.01034487]
["bitfinex","ETHUSD",1766872665390,0.002,2937.4,2937.3,1.01034487]
["bitfinex","ETHUSD",1766872665689,0.002,2937.4,2937.3,1.45185057]
["bitfinex","ETHUSD",1766872667588,0.13839006,2937.8,2937.4,0.9546]
["bitfinex","ETHUSD",1766872667794,0.002,2937.8,2937.4,0.9546]
["bitfinex","ETHUSD",1766872668389,0.002,2937.8,2937.5,1.00054255]
["bitfinex","ETHUSD",1766872669794,0.002,2937.9,2937.6,0.9665]
["bitfinex","ETHUSD",1766872670087,0.002,2937.9,2937.7,1.00054023]
["bitfinex","ETHUSD",1766872673794,0.002,2937.8,2937.7,1.00054023]
["bitfinex","ETHUSD",1766872678699,0.002,2937.8,2937.7,0.03404023]
["bitfinex","ETHUSD",1766872678874,0.002,2937.8,2937.6,0.03404139]
["bitfinex","ETHUSD",1766872685016,0.002,2937.8,2937.3,1.4080057]
["bitfinex","ETHUSD",1766872685221,0.002,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766872686122,0.002,2937.8,2937.3,1.4080057]
["bitfinex","ETHUSD",1766872688641,0.002,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766872688842,0.002,2937.8,2937.1,0.9665]
["bitfinex","ETHUSD",1766872689145,0.002,2937.8,2937.3,0.9665]
["bitfinex","ETHUSD",1766872689315,0.002,2937.8,2937.4,1.00054371]
["bitfinex","ETHUSD",1766872723891,0.002,2937.9,2937.5,0.9383]
["bitfinex","ETHUSD",1766872724091,0.002,2937.9,2937.7,0.9383]
["bitfinex","ETHUSD",1766872726797,0.002,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1766872730067,0.002,2938.0,2937.9,0.9678]
["bitfinex","ETHUSD",1766872734011,0.03400829,2938.6,2937.9,0.9678]
["bitfinex","ETHUSD",1766872734222,0.72783234,2938.6,2938.0,1.00183675]
["bitfinex","ETHUSD",1766872737922,1.02270577,2938.5,2938.0,1.00183675]
["bitfinex","ETHUSD",1766872744137,1.02470577,2938.5,2938.0,1.00183675]
["bitfinex","ETHUSD",1766872752757,1.02470577,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872754833,4.8650185,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872758571,9.1679136,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872759176,5.76480286,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872760277,1.92449013,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872760480,1.02470577,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872766106,0.002,2938.5,2938.0,1.00283675]
["bitfinex","ETHUSD",1766872771998,3.84231273,2938.5,2938.0,0.9688]
["bitfinex","ETHUSD",1766872775610,0.002,2938.5,2938.0,0.9688]
["bitfinex","ETHUSD",1766872775815,0.002,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766872783218,0.002,2938.5,2938.0,0.9688]
["bitfinex","ETHUSD",1766872784331,0.002,2938.5,2938.1,1.0140356]
["bitfinex","ETHUSD",1766872801252,0.002,2938.5,2938.1,1.4560156]
["bitfinex","ETHUSD",1766872801452,1.02461164,2938.7,2938.1,1.4560156]
["bitfinex","ETHUSD",1766872801453,1.02461164,2938.7,2938.5,0.9653]
["bitfinex","ETHUSD",1766872801634,0.002,2939.0,2938.6,0.99932981]
["bitfinex","ETHUSD",1766872814652,0.896,2939.7,2938.9,0.9653]
["bitfinex","ETHUSD",1766872814849,0.56627705,2939.6,2939.0,1.00142517]
["bitfinex","ETHUSD",1766872815380,0.42996601,2939.6,2939.0,1.00142517]
["bitfinex","ETHUSD",1766872815568,0.896,2939.7,2939.0,1.00142517]
["bitfinex","ETHUSD",1766872816182,0.002,2939.7,2939.1,0.9674]
["bitfinex","ETHUSD",1766872816381,0.002,2939.7,2939.3,0.9674]
["bitfinex","ETHUSD",1766872816569,0.002,2939.7,2939.4,1.00142054]
["bitfinex","ETHUSD",1766872819052,0.002,2939.6,2939.4,1.00142054]
["bitfinex","ETHUSD",1766872820453,4.3895322,2940.1,2939.4,1.00142054]
["bitfinex","ETHUSD",1766872820654,0.77926826,2940.0,2939.4,1.00142054]
["bitfinex","ETHUSD",1766872821087,3.5375322,2940.1,2939.4,1.00142054]
["bitfinex","ETHUSD",1766872821300,0.002,2940.2,2939.5,3.83839307]
["bitfinex","ETHUSD",1766872821585,1.02195325,2940.7,2939.7,0.9674]
["bitfinex","ETHUSD",1766872821768,3.4024615,2940.8,2939.9,0.9674]
["bitfinex","ETHUSD",1766872821974,0.72408546,2940.7,2940.1,0.9674]
["bitfinex","ETHUSD",1766872822171,0.72408546,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766872822566,3.83839307,2940.3,2939.4,0.9674]
["bitfinex","ETHUSD",1766872822767,0.38383931,2940.2,2939.6,0.9674]
["bitfinex","ETHUSD",1766872824373,3.83839307,2940.3,2939.6,0.9674]
["bitfinex","ETHUSD",1766872824572,7.23941609,2940.3,2939.6,0.9674]
["bitfinex","ETHUSD",1766872826864,0.002,2940.2,2939.6,0.9674]
["bitfinex","ETHUSD",1766872827479,0.03600015,2940.2,2939.6,0.9674]
["bitfinex","ETHUSD",1766872828997,3.83839307,2940.1,2939.6,0.9674]
["bitfinex","ETHUSD",1766872829173,1.06764393,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766872829495,1.06764393,2940.1,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872829995,0.03600015,2940.2,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872831822,3.43713419,2940.2,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872833626,3.83839307,2940.1,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872834014,7.27364589,2940.1,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872834227,7.23964574,2940.1,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872834519,0.72416457,2940.0,2939.5,1.00141939]
["bitfinex","ETHUSD",1766872834727,0.72416457,2940.0,2939.5,1.00241939]
["bitfinex","ETHUSD",1766872835433,3.87239322,2939.9,2939.5,1.939e-05]
["bitfinex","ETHUSD",1766872837834,7.27393926,2939.9,2939.5,1.939e-05]
["bitfinex","ETHUSD",1766872838036,7.27393926,2939.9,2939.0,0.894]
["bitfinex","ETHUSD",1766872838037,3.83839307,2939.7,2939.0,0.9674]
["bitfinex","ETHUSD",1766872838237,3.83839307,2939.5,2939.0,0.9674]
["bitfinex","ETHUSD",1766872843141,3.83839307,2939.5,2939.0,0.9684]
["bitfinex","ETHUSD",1766872845368,3.88091441,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872846839,0.04252134,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872847173,0.5606313,2939.6,2939.0,0.9684]
["bitfinex","ETHUSD",1766872848859,7.80086269,2939.6,2939.0,0.9684]
["bitfinex","ETHUSD",1766872849078,4.39902437,2939.6,2939.0,0.9684]
["bitfinex","ETHUSD",1766872849771,4.44154716,2939.6,2939.0,0.9684]
["bitfinex","ETHUSD",1766872850267,4.39902437,2939.6,2939.0,0.9684]
["bitfinex","ETHUSD",1766872854770,1.13994646,2939.8,2939.0,0.9684]
["bitfinex","ETHUSD",1766872854958,0.002,2939.9,2939.0,0.9684]
["bitfinex","ETHUSD",1766872855157,1.02417959,2939.9,2939.0,0.9684]
["bitfinex","ETHUSD",1766872855771,3.88091296,2939.8,2939.0,0.9684]
["bitfinex","ETHUSD",1766872857657,0.04251989,2939.8,2939.0,0.9684]
["bitfinex","ETHUSD",1766872859073,3.44602294,2939.9,2939.0,0.9684]
["bitfinex","ETHUSD",1766872859250,1.14099532,2939.8,2939.0,0.9684]
["bitfinex","ETHUSD",1766872860184,1.14299532,2939.8,2939.0,0.9684]
["bitfinex","ETHUSD",1766872864294,3.83675121,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872866897,7.23846669,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872867404,3.83675121,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872867582,4.67509069,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872873435,8.07682285,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872875021,4.67509069,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872875705,4.67709069,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872880003,8.07881973,2939.7,2939.0,0.9684]
["bitfinex","ETHUSD",1766872880201,4.20992552,2939.6,2939.0,0.9684]
["bitfinex","ETHUSD",1766872880530,3.83675121,2939.5,2939.0,0.9684]
["bitfinex","ETHUSD",1766872880707,3.83675121,2939.3,2939.0,0.9684]
["bitfinex","ETHUSD",1766872881103,3.83675121,2939.5,2939.0,0.9684]
["bitfinex","ETHUSD",1766872890464,3.83675121,2939.5,2938.6,3.40293897]
["bitfinex","ETHUSD",1766872890465,0.04252568,2939.4,2938.6,0.9909]
["bitfinex","ETHUSD",1766872890634,0.34462325,2939.5,2938.7,0.9909]
["bitfinex","ETHUSD",1766872891028,0.34462325,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766872891230,0.34462325,2939.5,2939.1,0.9909]
["bitfinex","ETHUSD",1766872900872,4.18137446,2939.5,2939.1,0.9909]
["bitfinex","ETHUSD",1766872901169,0.762573,2939.4,2939.1,0.9909]
["bitfinex","ETHUSD",1766872911689,3.83675121,2939.2,2938.7,0.9638]
["bitfinex","ETHUSD",1766872911899,3.83675121,2938.8,2938.3,1.8588]
["bitfinex","ETHUSD",1766872912071,3.83675121,2938.6,2938.3,0.895]
["bitfinex","ETHUSD",1766872912274,3.83675121,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766872912596,3.83675121,2938.4,2938.0,0.895]
["bitfinex","ETHUSD",1766872913390,3.83675121,2938.4,2938.0,1.8588]
["bitfinex","ETHUSD",1766872914303,3.87928847,2938.6,2938.0,1.8588]
["bitfinex","ETHUSD",1766872919967,3.88128847,2938.6,2938.0,1.8588]
["bitfinex","ETHUSD",1766872920496,7.28429695,2938.6,2938.0,1.8588]
["bitfinex","ETHUSD",1766872920689,8.31046786,2938.6,2938.0,1.8588]
["bitfinex","ETHUSD",1766872920987,3.83675121,2938.4,2938.0,1.8588]
["bitfinex","ETHUSD",1766872922195,0.04253871,2938.5,2938.0,1.8588]
["bitfinex","ETHUSD",1766872923300,3.44567642,2938.5,2938.0,0.895]
["bitfinex","ETHUSD",1766872923598,0.04253871,2938.5,2938.0,0.895]
["bitfinex","ETHUSD",1766872923800,3.44564795,2938.5,2938.0,0.895]
["bitfinex","ETHUSD",1766872924309,0.04253871,2938.5,2938.0,0.895]
["bitfinex","ETHUSD",1766872924906,4.91139757,2938.6,2938.0,1.8588]
["bitfinex","ETHUSD",1766872925216,3.8426894,2938.6,2938.0,1.8588]
["bitfinex","ETHUSD",1766872925710,3.8426894,2938.6,2938.0,0.9648]
["bitfinex","ETHUSD",1766872925918,3.8426894,2938.6,2938.1,0.894]
["bitfinex","ETHUSD",1766872926919,0.002,2938.5,2938.1,0.894]
["bitfinex","ETHUSD",1766872928116,0.04453871,2938.5,2938.1,0.894]
["bitfinex","ETHUSD",1766872928496,0.04453871,2938.5,2938.0,0.9648]
["bitfinex","ETHUSD",1766872928497,1.11384785,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766872928700,3.8406894,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872929220,1.11384785,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766872929889,1.11384785,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872932022,0.04453871,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872932222,0.002,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872933825,0.04453871,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872939628,3.44764468,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872940131,0.04453871,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872940426,4.5169552,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872941426,1.11385416,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872943027,0.04453871,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872947834,0.002,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872950335,3.40509996,2938.5,2937.9,0.9648]
["bitfinex","ETHUSD",1766872950636,0.04254015,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872952739,3.4457638,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872952940,0.04254015,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872954750,0.38750968,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872954936,3.79074276,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872955459,0.38750968,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872957721,3.79074853,2938.4,2937.9,0.9648]
["bitfinex","ETHUSD",1766872958653,3.79074853,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872960135,0.38750968,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872960335,3.79072801,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872960756,3.79272801,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872961228,0.38950968,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872963040,3.79272288,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766872968263,1.1038516,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766872968570,0.04254305,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766872968763,0.0425416,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766872975350,0.0445416,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766872975975,3.44789921,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766872976272,4.55196569,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766872976640,1.14860808,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766872979944,4.98929748,2938.3,2937.5,0.894]
["bitfinex","ETHUSD",1766872980147,3.8406894,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1766872980442,3.8406894,2937.9,2936.9,0.9366]
["bitfinex","ETHUSD",1766872980755,3.8406894,2938.0,2937.1,0.9366]
["bitfinex","ETHUSD",1766872980961,0.38406894,2937.9,2937.1,0.9366]
["bitfinex","ETHUSD",1766872981269,3.88323534,2938.0,2937.1,0.9366]
["bitfinex","ETHUSD",1766872981471,3.8406894,2938.0,2937.1,0.9366]
["bitfinex","ETHUSD",1766872982043,0.0425445,2938.1,2937.1,0.9366]
["bitfinex","ETHUSD",1766872983775,3.4461106,2938.1,2937.1,0.9366]
["bitfinex","ETHUSD",1766872983978,3.84179739,2938.0,2937.1,0.9366]
["bitfinex","ETHUSD",1766872984555,0.04254739,2937.9,2937.1,0.9366]
["bitfinex","ETHUSD",1766872984879,3.84179739,2937.8,2937.1,0.9366]
["bitfinex","ETHUSD",1766872986146,3.84179739,2937.6,2937.1,0.9366]
["bitfinex","ETHUSD",1766872993587,0.04255029,2937.7,2937.1,0.9366]
["bitfinex","ETHUSD",1766872995544,0.002,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1766872995545,0.002,2938.0,2937.3,0.9452]
["bitfinex","ETHUSD",1766872995687,0.002,2938.0,2937.5,0.9452]
["bitfinex","ETHUSD",1766872995993,0.002,2938.0,2937.7,0.9452]
["bitfinex","ETHUSD",1766872996288,0.002,2938.0,2937.8,0.97923907]
["bitfinex","ETHUSD",1766873010735,0.002,2938.3,2937.9,0.9452]
["bitfinex","ETHUSD",1766873010905,0.002,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766873013821,0.002,2938.3,2938.0,0.97923675]
["bitfinex","ETHUSD",1766873021143,0.002,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766873021345,0.002,2938.3,2937.8,0.9452]
["bitfinex","ETHUSD",1766873021515,0.002,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766873029160,0.002,2938.3,2937.9,0.03503791]
["bitfinex","ETHUSD",1766873046476,0.002,2938.3,2937.9,0.99963791]
["bitfinex","ETHUSD",1766873054254,0.002,2938.3,2938.0,0.9646]
["bitfinex","ETHUSD",1766873054552,0.002,2938.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1766873059391,0.002,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766873059588,0.002,2938.3,2937.7,0.9196]
["bitfinex","ETHUSD",1766873059770,0.002,2938.3,2937.8,0.00859573]
["bitfinex","ETHUSD",1766873059970,0.39087178,2938.3,2937.8,0.00859573]
["bitfinex","ETHUSD",1766873060171,0.04254305,2938.2,2937.7,0.9196]
["bitfinex","ETHUSD",1766873062095,0.04254305,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766873064676,0.04254305,2938.2,2937.3,4.29846006]
["bitfinex","ETHUSD",1766873065185,0.04254305,2938.2,2937.3,3.40441197]
["bitfinex","ETHUSD",1766873065374,0.04254305,2938.2,2937.4,0.3404412]
["bitfinex","ETHUSD",1766873068898,0.04254305,2938.2,2937.4,0.3414412]
["bitfinex","ETHUSD",1766873071898,0.04254305,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1766873075098,3.84017764,2937.9,2937.2,0.00860531]
["bitfinex","ETHUSD",1766873075408,0.04254884,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1766873076779,0.04254594,2938.0,2936.9,0.001]
["bitfinex","ETHUSD",1766873076975,0.04254594,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1766873080999,0.04254594,2938.0,2936.6,3.84117764]
["bitfinex","ETHUSD",1766873081000,3.84017764,2937.5,2936.2,0.001]
["bitfinex","ETHUSD",1766873081188,3.84017764,2937.1,2936.2,0.001]
["bitfinex","ETHUSD",1766873082010,0.04256043,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1766873083277,3.84017764,2936.9,2935.8,4.32582522]
["bitfinex","ETHUSD",1766873083481,0.04256043,2937.0,2935.8,4.32582522]
["bitfinex","ETHUSD",1766873084204,0.04256043,2937.0,2935.9,3.40608615]
["bitfinex","ETHUSD",1766873084818,0.04256043,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1766873086712,0.04256043,2937.0,2935.9,3.35708615]
["bitfinex","ETHUSD",1766873086917,0.04256043,2937.0,2936.0,0.42688862]
["bitfinex","ETHUSD",1766873087825,0.894,2936.9,2936.0,0.42688862]
["bitfinex","ETHUSD",1766873088689,0.894,2936.9,2936.0,3.83284818]
["bitfinex","ETHUSD",1766873088916,0.895,2937.0,2936.1,4.78057764]
["bitfinex","ETHUSD",1766873089488,0.895,2937.0,2936.1,0.9404]
["bitfinex","ETHUSD",1766873089716,0.895,2937.0,2936.2,0.47732482]
["bitfinex","ETHUSD",1766873092909,0.895,2937.0,2936.1,0.9404]
["bitfinex","ETHUSD",1766873098124,0.93755898,2937.1,2936.1,0.9404]
["bitfinex","ETHUSD",1766873102108,0.93755898,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1766873102109,8.18245833,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1766873102318,8.13989935,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1766873102630,1.19701383,2937.0,2935.8,4.34656198]
["bitfinex","ETHUSD",1766873102813,0.04256043,2937.0,2935.8,4.34656198]
["bitfinex","ETHUSD",1766873103206,0.04256043,2937.0,2935.9,3.40608841]
["bitfinex","ETHUSD",1766873105643,0.04256043,2937.0,2935.9,0.9404]
["bitfinex","ETHUSD",1766873105932,0.04256043,2937.0,2935.9,0.9414]
["bitfinex","ETHUSD",1766873106230,0.04456043,2937.0,2935.9,0.9414]
["bitfinex","ETHUSD",1766873107916,3.84485888,2936.8,2935.9,0.9414]
["bitfinex","ETHUSD",1766873131360,3.84685888,2936.8,2935.9,0.9414]
["bitfinex","ETHUSD",1766873136163,4.74185888,2936.8,2935.9,0.9414]
["bitfinex","ETHUSD",1766873138968,4.74185888,2936.8,2935.9,4.34750367]
["bitfinex","ETHUSD",1766873139969,4.74185888,2936.8,2935.9,0.9414]
["bitfinex","ETHUSD",1766873141341,4.78442221,2936.8,2935.9,0.9414]
["bitfinex","ETHUSD",1766873143477,4.74185888,2936.8,2935.9,0.9414]
["bitfinex","ETHUSD",1766873154272,3.84485888,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1766873154482,3.84485888,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766873157562,3.84485888,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766873159599,4.57416268,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766873161488,4.61673471,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766873161690,4.57416268,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766873165893,0.04257348,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766873173473,0.5498261,2936.1,2935.3,0.9652]
["bitfinex","ETHUSD",1766873173671,3.84655615,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766873174174,3.84655615,2935.8,2935.0,0.9652]
["bitfinex","ETHUSD",1766873174779,0.04257638,2935.9,2935.0,0.9652]
["bitfinex","ETHUSD",1766873175370,0.04257638,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766873179905,4.74155615,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766873180118,0.04257928,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766873180809,3.84655615,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766873181019,0.43149572,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766873181218,3.84655615,2935.2,2934.4,0.9642]
["bitfinex","ETHUSD",1766873181510,0.43149572,2935.5,2934.3,4.31689505]
["bitfinex","ETHUSD",1766873181511,3.84655615,2935.4,2934.3,4.31689505]
["bitfinex","ETHUSD",1766873181691,0.04258508,2935.3,2934.3,4.31689505]
["bitfinex","ETHUSD",1766873182302,0.04258508,2935.3,2934.3,0.909]
["bitfinex","ETHUSD",1766873182505,0.04258508,2935.3,2934.3,0.001]
["bitfinex","ETHUSD",1766873182506,3.84655615,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1766873182706,3.84655615,2934.9,2933.9,4.31640267]
["bitfinex","ETHUSD",1766873182887,0.04259234,2934.8,2934.0,0.908]
["bitfinex","ETHUSD",1766873184121,7.25362782,2935.1,2934.0,0.908]
["bitfinex","ETHUSD",1766873184122,0.04258943,2935.0,2934.0,0.908]
["bitfinex","ETHUSD",1766873184283,3.44976103,2935.0,2934.0,0.908]
["bitfinex","ETHUSD",1766873184609,0.04258943,2935.0,2934.0,0.908]
["bitfinex","ETHUSD",1766873184979,3.44978351,2935.0,2934.0,0.908]
["bitfinex","ETHUSD",1766873186017,0.04258943,2935.0,2934.0,0.91]
["bitfinex","ETHUSD",1766873186239,3.84655615,2934.4,2934.0,0.91]
["bitfinex","ETHUSD",1766873186537,0.04259959,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766873187210,0.04259669,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766873187611,0.04259669,2934.5,2933.5,4.23739023]
["bitfinex","ETHUSD",1766873187813,0.86176639,2934.5,2933.5,0.908]
["bitfinex","ETHUSD",1766873188235,0.86176639,2934.5,2933.5,4.31682463]
["bitfinex","ETHUSD",1766873189149,0.86176639,2934.5,2933.5,3.40882463]
["bitfinex","ETHUSD",1766873189346,3.84655615,2934.2,2933.2,0.908]
["bitfinex","ETHUSD",1766873189544,0.9376025,2934.1,2933.0,4.31746663]
["bitfinex","ETHUSD",1766873189731,0.47841587,2934.0,2933.0,4.31746663]
["bitfinex","ETHUSD",1766873189936,0.0426054,2933.9,2933.0,4.31746663]
["bitfinex","ETHUSD",1766873191447,0.0426054,2933.9,2932.8,0.91]
["bitfinex","ETHUSD",1766873191853,0.0426054,2933.9,2932.9,4.31752936]
["bitfinex","ETHUSD",1766873192957,0.0426054,2933.9,2933.0,3.41147708]
["bitfinex","ETHUSD",1766873193460,0.0426054,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1766873194933,0.0426054,2933.9,2933.1,4.75555615]
["bitfinex","ETHUSD",1766873195131,0.895,2934.1,2933.2,0.908]
["bitfinex","ETHUSD",1766873195445,0.895,2934.0,2933.2,0.908]
["bitfinex","ETHUSD",1766873196624,0.895,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766873197023,0.895,2934.0,2933.2,0.908]
["bitfinex","ETHUSD",1766873197347,0.0426054,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766873198951,0.0426054,2933.9,2933.1,3.41029408]
["bitfinex","ETHUSD",1766873199136,0.0426054,2933.9,2933.1,4.31829408]
["bitfinex","ETHUSD",1766873199348,0.0426054,2933.9,2933.1,0.909]
["bitfinex","ETHUSD",1766873199950,0.0426054,2933.9,2933.2,3.84655615]
["bitfinex","ETHUSD",1766873200127,0.895,2934.1,2933.3,0.908]
["bitfinex","ETHUSD",1766873200323,0.04260395,2934.0,2933.3,0.908]
["bitfinex","ETHUSD",1766873201351,0.04260395,2934.0,2933.3,4.31711675]
["bitfinex","ETHUSD",1766873201534,7.35644752,2934.6,2933.4,4.75455615]
["bitfinex","ETHUSD",1766873201731,7.35644752,2934.6,2933.5,0.908]
["bitfinex","ETHUSD",1766873201732,0.895,2934.5,2933.5,0.908]
["bitfinex","ETHUSD",1766873201931,7.35644752,2934.6,2933.5,0.908]
["bitfinex","ETHUSD",1766873202232,0.001,2933.9,2933.5,0.908]
["bitfinex","ETHUSD",1766873203049,0.001,2933.9,2933.6,3.84655615]
["bitfinex","ETHUSD",1766873203250,0.93559814,2934.4,2933.6,4.75455615]
["bitfinex","ETHUSD",1766873203550,0.04059814,2934.4,2933.6,4.75455615]
["bitfinex","ETHUSD",1766873203734,0.93559669,2934.5,2933.6,4.75455615]
["bitfinex","ETHUSD",1766873206050,0.93559669,2934.5,2933.6,8.16333007]
["bitfinex","ETHUSD",1766873206261,0.04059669,2934.5,2933.8,3.84655615]
["bitfinex","ETHUSD",1766873206554,0.93559669,2934.5,2933.8,3.84655615]
["bitfinex","ETHUSD",1766873206958,0.93559669,2934.5,2933.8,4.83565615]
["bitfinex","ETHUSD",1766873209153,0.04059669,2934.5,2933.8,4.83565615]
["bitfinex","ETHUSD",1766873209851,0.04059669,2934.5,2933.8,3.84655615]
["bitfinex","ETHUSD",1766873210058,0.04159669,2934.5,2933.9,0.9891]
["bitfinex","ETHUSD",1766873211258,0.001,2934.5,2933.9,0.9891]
["bitfinex","ETHUSD",1766873211433,0.04359669,2934.5,2933.9,0.9891]
["bitfinex","ETHUSD",1766873212760,0.001,2934.5,2933.9,0.9891]
["bitfinex","ETHUSD",1766873214164,0.04359669,2934.5,2933.7,0.9891]
["bitfinex","ETHUSD",1766873218076,0.001,2934.5,2933.7,0.9891]
["bitfinex","ETHUSD",1766873221878,0.001,2935.1,2934.5,0.9795]
["bitfinex","ETHUSD",1766873222376,0.896,2935.1,2934.5,0.9795]
["bitfinex","ETHUSD",1766873222674,0.04258943,2935.0,2934.5,0.9795]
["bitfinex","ETHUSD",1766873222882,0.93858798,2935.1,2934.5,0.9795]
["bitfinex","ETHUSD",1766873223659,0.04358798,2935.1,2934.7,0.9795]
["bitfinex","ETHUSD",1766873223974,0.001,2935.1,2934.7,0.9795]
["bitfinex","ETHUSD",1766873229288,0.001,2935.1,2934.4,0.9795]
["bitfinex","ETHUSD",1766873229876,0.001,2935.1,2934.4,4.38735084]
["bitfinex","ETHUSD",1766873232091,0.001,2935.1,2934.4,8.23599523]
["bitfinex","ETHUSD",1766873233398,0.001,2935.1,2934.6,3.84864439]
["bitfinex","ETHUSD",1766873234289,0.001,2935.1,2934.7,0.9795]
["bitfinex","ETHUSD",1766873237998,0.001,2935.1,2934.6,3.84864439]
["bitfinex","ETHUSD",1766873240083,0.001,2935.1,2934.5,0.9224]
["bitfinex","ETHUSD",1766873253821,0.001,2935.1,2934.5,4.3301334]
["bitfinex","ETHUSD",1766873281166,3.84964439,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766873281770,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766873281974,0.001,2935.1,2934.5,4.38400776]
["bitfinex","ETHUSD",1766873285672,0.001,2935.1,2934.6,0.9743]
["bitfinex","ETHUSD",1766873287153,3.84864439,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766873287353,3.84864439,2934.9,2934.2,3.40802403]
["bitfinex","ETHUSD",1766873287984,3.84864439,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766873293990,0.001,2935.1,2934.5,0.9763]
["bitfinex","ETHUSD",1766873297991,0.001,2935.1,2934.5,4.38403279]
["bitfinex","ETHUSD",1766873310902,0.001,2935.1,2934.5,3.40973279]
["bitfinex","ETHUSD",1766873311114,0.001,2935.1,2934.6,0.9654]
["bitfinex","ETHUSD",1766873315113,0.001,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766873322228,0.001,2935.1,2934.5,0.9674]
["bitfinex","ETHUSD",1766873322531,0.001,2935.1,2934.6,0.9654]
["bitfinex","ETHUSD",1766873323824,0.001,2935.1,2934.6,4.37298552]
["bitfinex","ETHUSD",1766873327246,0.001,2935.1,2934.7,0.9056]
["bitfinex","ETHUSD",1766873327819,0.54823579,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766873328347,0.58874774,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766873332635,0.58974774,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766873340970,0.58974774,2935.5,2934.8,0.03607387]
["bitfinex","ETHUSD",1766873341661,0.04051195,2935.4,2934.9,0.9188]
["bitfinex","ETHUSD",1766873344788,0.04051195,2935.4,2934.8,0.03607387]
["bitfinex","ETHUSD",1766873346087,0.04051195,2935.4,2935.1,4.76752334]
["bitfinex","ETHUSD",1766873346289,0.001,2935.5,2935.2,0.95286922]
["bitfinex","ETHUSD",1766873347383,0.001,2935.5,2935.2,4.35979085]
["bitfinex","ETHUSD",1766873347584,0.001,2935.5,2935.2,0.95286922]
["bitfinex","ETHUSD",1766873354298,0.001,2935.5,2935.2,4.35975745]
["bitfinex","ETHUSD",1766873354501,0.001,2935.5,2935.3,0.9188]
["bitfinex","ETHUSD",1766873354664,0.001,2935.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1766873356523,0.001,2935.5,2935.4,0.9449669]
["bitfinex","ETHUSD",1766873356700,0.001,2935.7,2935.5,0.9109]
["bitfinex","ETHUSD",1766873357044,0.001,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766873358002,0.001,2935.7,2935.3,0.94496806]
["bitfinex","ETHUSD",1766873363241,0.001,2935.7,2935.3,4.35177211]
["bitfinex","ETHUSD",1766873365221,0.001,2935.7,2935.4,0.9109]
["bitfinex","ETHUSD",1766873365558,0.001,2935.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1766873367318,0.04251195,2936.2,2935.5,0.94496574]
["bitfinex","ETHUSD",1766873367545,0.002,2936.2,2935.5,4.3515015]
["bitfinex","ETHUSD",1766873369445,0.04251195,2936.2,2935.5,4.3515015]
["bitfinex","ETHUSD",1766873369650,0.04251195,2936.2,2935.5,4.35151736]
["bitfinex","ETHUSD",1766873369851,0.04251195,2936.2,2935.5,0.94496574]
["bitfinex","ETHUSD",1766873370151,0.04251195,2936.2,2935.5,4.35149601]
["bitfinex","ETHUSD",1766873370453,0.002,2936.2,2935.5,4.35149601]
["bitfinex","ETHUSD",1766873370983,0.002,2936.2,2936.0,3.84659037]
["bitfinex","ETHUSD",1766873371150,0.002,2936.2,2936.1,0.03405878]
["bitfinex","ETHUSD",1766873371332,0.002,2936.2,2936.0,0.03405994]
["bitfinex","ETHUSD",1766873372831,0.002,2936.2,2936.0,4.79155031]
["bitfinex","ETHUSD",1766873373037,0.002,2936.2,2936.0,4.3508565]
["bitfinex","ETHUSD",1766873376167,0.002,2936.2,2936.0,0.94495994]
["bitfinex","ETHUSD",1766873380942,0.002,2936.2,2936.0,4.35094153]
["bitfinex","ETHUSD",1766873381273,0.002,2936.2,2936.0,0.94495994]
["bitfinex","ETHUSD",1766873394678,0.001,2936.3,2936.1,0.9697]
["bitfinex","ETHUSD",1766873394977,0.001,2936.3,2936.2,1.00375762]
["bitfinex","ETHUSD",1766873402888,0.001,2936.3,2936.2,0.9697]
["bitfinex","ETHUSD",1766873404183,0.001,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766873404871,0.001,2936.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766873405062,0.001,2936.3,2935.9,0.0350611]
["bitfinex","ETHUSD",1766873413997,0.001,2936.3,2935.9,1.0047611]
["bitfinex","ETHUSD",1766873414295,3.72010232,2936.7,2935.9,1.0047611]
["bitfinex","ETHUSD",1766873414608,3.72010232,2936.7,2935.9,4.41086046]
["bitfinex","ETHUSD",1766873416057,0.002,2936.8,2935.9,4.41086046]
["bitfinex","ETHUSD",1766873416800,0.002,2936.8,2935.9,1.0047611]
["bitfinex","ETHUSD",1766873417001,0.81488458,2936.7,2935.9,1.0047611]
["bitfinex","ETHUSD",1766873417188,0.002,2936.8,2935.9,1.0047611]
["bitfinex","ETHUSD",1766873418606,0.002,2936.8,2935.9,0.0350611]
["bitfinex","ETHUSD",1766873418779,0.002,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1766873420814,0.002,2936.8,2935.9,0.0350611]
["bitfinex","ETHUSD",1766873424022,0.002,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1766873432892,0.002,2936.8,2935.9,0.0350611]
["bitfinex","ETHUSD",1766873435605,0.002,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1766873436208,0.002,2936.8,2935.9,0.0350611]
["bitfinex","ETHUSD",1766873449538,0.002,2936.8,2935.9,3.44116435]
["bitfinex","ETHUSD",1766873452948,0.002,2936.8,2936.0,0.9782]
["bitfinex","ETHUSD",1766873453139,0.002,2936.8,2936.1,0.03405878]
["bitfinex","ETHUSD",1766873494793,0.002,2936.8,2936.1,0.99995878]
["bitfinex","ETHUSD",1766873503018,0.002,2936.8,2936.1,4.40583698]
["bitfinex","ETHUSD",1766873505406,0.002,2936.8,2936.2,0.9442]
["bitfinex","ETHUSD",1766873505611,0.002,2936.8,2936.4,3.84430551]
["bitfinex","ETHUSD",1766873505907,0.002,2936.8,2936.5,0.03405414]
["bitfinex","ETHUSD",1766873506209,0.002,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766873512002,0.002,2936.8,2936.4,1.0198553]
["bitfinex","ETHUSD",1766873514223,0.002,2936.8,2936.6,4.83010551]
["bitfinex","ETHUSD",1766873514418,0.002,2936.8,2936.7,0.03405182]
["bitfinex","ETHUSD",1766873515301,0.002,2937.4,2936.7,0.9858]
["bitfinex","ETHUSD",1766873515619,0.002,2937.4,2937.2,3.84430551]
["bitfinex","ETHUSD",1766873515789,0.002,2937.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1766873515996,0.002,2937.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1766873516305,0.002,2937.4,2937.3,0.9858]
["bitfinex","ETHUSD",1766873519094,0.002,2937.4,2937.3,1.01984487]
["bitfinex","ETHUSD",1766873519297,0.002,2937.4,2937.3,0.9858]
["bitfinex","ETHUSD",1766873524723,0.002,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766873524925,0.002,2937.4,2936.9,1.0198495]
["bitfinex","ETHUSD",1766873526530,3.84630551,2937.4,2936.9,1.0198495]
["bitfinex","ETHUSD",1766873526734,3.84630551,2937.4,2936.6,0.9858]
["bitfinex","ETHUSD",1766873527232,3.84430551,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766873528833,3.84630551,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766873537944,0.002,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766873539540,0.002,2937.4,2936.6,0.98765298]
["bitfinex","ETHUSD",1766873541544,0.002,2937.4,2936.7,0.9526]
["bitfinex","ETHUSD",1766873541858,0.002,2937.4,2936.8,0.98665066]
["bitfinex","ETHUSD",1766873543751,0.002,2937.4,2937.2,0.9526]
["bitfinex","ETHUSD",1766873543920,0.002,2937.4,2937.3,0.98664487]
["bitfinex","ETHUSD",1766873545452,0.002,2938.0,2937.3,7.24743577]
["bitfinex","ETHUSD",1766873545652,7.24549576,2939.0,2937.7,0.9526]
["bitfinex","ETHUSD",1766873545948,3.84294866,2938.8,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873546461,3.84294866,2938.5,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873546825,3.84294866,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873547056,0.38429487,2938.6,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873547262,3.84294866,2938.8,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873548151,7.24579075,2938.8,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873548354,3.84294866,2938.6,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873550263,4.29692063,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873550441,8.13986929,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873550641,9.2941313,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873551677,9.29407641,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873553157,5.89121067,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873554037,9.29411565,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873555075,9.14411565,2938.7,2937.8,0.98663907]
["bitfinex","ETHUSD",1766873556376,3.84294866,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766873556596,3.84294866,2938.5,2937.6,0.9526]
["bitfinex","ETHUSD",1766873559245,7.24606675,2938.5,2937.6,0.9526]
["bitfinex","ETHUSD",1766873559446,7.24606675,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1766873559753,0.002,2938.7,2937.8,0.9526]
["bitfinex","ETHUSD",1766873559954,0.002,2938.7,2938.0,0.9526]
["bitfinex","ETHUSD",1766873560157,0.002,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766873560768,0.002,2938.7,2938.1,0.9526]
["bitfinex","ETHUSD",1766873560977,0.002,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766873561448,0.002,2938.7,2938.2,0.98663444]
["bitfinex","ETHUSD",1766873564781,0.002,2938.7,2938.3,0.9526]
["bitfinex","ETHUSD",1766873564982,0.002,2938.8,2938.6,0.9361]
["bitfinex","ETHUSD",1766873565186,0.894,2939.7,2938.8,0.9361]
["bitfinex","ETHUSD",1766873565480,0.894,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766873565681,4.29573619,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766873566376,8.13868485,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766873566581,0.894,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766873566781,4.29571765,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766873566979,3.40348241,2939.9,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873567185,3.84294866,2939.7,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873567960,3.40182337,2939.6,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873568261,3.84294866,2939.7,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873568465,7.24465925,2939.7,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873568665,3.84294866,2939.7,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873568866,7.24466954,2939.7,2938.9,0.97012633]
["bitfinex","ETHUSD",1766873571759,10.64639042,2939.7,2938.5,0.9297]
["bitfinex","ETHUSD",1766873572066,7.24466954,2939.7,2938.6,0.9297]
["bitfinex","ETHUSD",1766873572788,10.64639042,2939.7,2938.6,0.9297]
["bitfinex","ETHUSD",1766873573090,7.24466954,2939.7,2938.6,0.9297]
["bitfinex","ETHUSD",1766873573389,7.24466954,2939.7,2938.7,0.96372865]
["bitfinex","ETHUSD",1766873574692,7.24666954,2939.7,2938.7,0.9297]
["bitfinex","ETHUSD",1766873574983,3.84294866,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766873575293,3.84294866,2939.5,2938.6,0.96372981]
["bitfinex","ETHUSD",1766873576088,7.61970871,2939.7,2938.6,0.96372981]
["bitfinex","ETHUSD",1766873576289,3.84294866,2939.5,2938.6,0.96372981]
["bitfinex","ETHUSD",1766873580295,0.002,2939.7,2938.7,0.9297]
["bitfinex","ETHUSD",1766873580501,0.002,2939.7,2939.1,0.9297]
["bitfinex","ETHUSD",1766873580799,0.002,2939.7,2939.2,0.96372286]
["bitfinex","ETHUSD",1766873593007,0.002,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766873593213,0.002,2939.7,2939.2,0.96372286]
["bitfinex","ETHUSD",1766873595184,0.10219028,2939.0,2937.8,0.001]
["bitfinex","ETHUSD",1766873595415,0.10219028,2939.5,2938.2,3.84294866]
["bitfinex","ETHUSD",1766873595416,0.03402286,2938.9,2938.2,3.84294866]
["bitfinex","ETHUSD",1766873595616,0.10219028,2939.2,2938.3,1.01813328]
["bitfinex","ETHUSD",1766873595617,0.03402286,2939.1,2938.3,1.01813328]
["bitfinex","ETHUSD",1766873596899,3.43645558,2939.1,2938.3,1.01813328]
["bitfinex","ETHUSD",1766873597515,3.43645558,2939.1,2938.4,0.894]
["bitfinex","ETHUSD",1766873597686,3.43645558,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766873598108,3.43645558,2939.1,2938.4,1.8781]
["bitfinex","ETHUSD",1766873598109,7.27497292,2939.1,2938.4,1.8781]
["bitfinex","ETHUSD",1766873598417,7.24095006,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766873598606,0.04253147,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766873599906,0.04253147,2939.0,2938.5,0.01901702]
["bitfinex","ETHUSD",1766873600421,0.04253147,2939.0,2938.5,1.00311702]
["bitfinex","ETHUSD",1766873600597,0.04253002,2939.1,2938.5,1.00311702]
["bitfinex","ETHUSD",1766873600996,3.83851734,2939.0,2938.5,1.00311702]
["bitfinex","ETHUSD",1766873601192,0.04253292,2938.9,2938.5,1.00311702]
["bitfinex","ETHUSD",1766873603420,0.04253002,2939.1,2938.5,1.00311702]
["bitfinex","ETHUSD",1766873606020,3.44494687,2939.1,2938.5,1.00311702]
["bitfinex","ETHUSD",1766873606610,0.04253002,2939.1,2938.6,0.894]
["bitfinex","ETHUSD",1766873606909,0.04253002,2939.1,2938.7,0.0210176]
["bitfinex","ETHUSD",1766873607098,0.04253002,2939.1,2938.6,0.894]
["bitfinex","ETHUSD",1766873610809,3.83851734,2939.3,2938.6,0.894]
["bitfinex","ETHUSD",1766873611304,0.04252857,2939.2,2938.6,0.894]
["bitfinex","ETHUSD",1766873614507,0.04252857,2939.2,2938.6,1.8781]
["bitfinex","ETHUSD",1766873616129,3.83851734,2939.3,2938.6,1.8781]
["bitfinex","ETHUSD",1766873616337,0.04252857,2939.2,2938.7,0.9841]
["bitfinex","ETHUSD",1766873618334,0.04452857,2939.2,2938.7,0.9841]
["bitfinex","ETHUSD",1766873619933,0.002,2939.2,2938.7,0.9841]
["bitfinex","ETHUSD",1766873626910,0.04452857,2939.2,2938.7,0.9841]
["bitfinex","ETHUSD",1766873628044,0.48888515,2939.7,2938.7,0.9841]
["bitfinex","ETHUSD",1766873628045,0.002,2939.7,2939.2,0.9129]
["bitfinex","ETHUSD",1766873628223,0.002,2940.4,2939.6,3.83851734]
["bitfinex","ETHUSD",1766873628428,0.24562421,2941.4,2940.3,3.83851734]
["bitfinex","ETHUSD",1766873628621,0.24562421,2941.4,2940.4,0.9129]
["bitfinex","ETHUSD",1766873628622,0.10953029,2941.4,2940.4,0.9129]
["bitfinex","ETHUSD",1766873628812,3.83851734,2941.6,2940.6,3.83851734]
["bitfinex","ETHUSD",1766873629150,0.17716945,2941.8,2940.5,0.9129]
["bitfinex","ETHUSD",1766873629332,3.83851734,2941.4,2940.9,0.9129]
["bitfinex","ETHUSD",1766873629513,0.13467846,2941.8,2941.1,0.9129]
["bitfinex","ETHUSD",1766873629714,0.13467846,2941.8,2941.3,0.9129]
["bitfinex","ETHUSD",1766873629920,3.83851734,2942.8,2941.6,0.9129]
["bitfinex","ETHUSD",1766873630222,3.83851734,2942.5,2941.8,0.9129]
["bitfinex","ETHUSD",1766873630411,3.83851734,2942.1,2942.0,0.9129]
["bitfinex","ETHUSD",1766873631046,7.67703468,2942.1,2940.8,0.9129]
["bitfinex","ETHUSD",1766873631262,3.83851734,2941.6,2941.0,0.9129]
["bitfinex","ETHUSD",1766873631422,0.81019157,2942.0,2941.1,0.92717118]
["bitfinex","ETHUSD",1766873631615,0.81019157,2942.0,2941.1,0.03317118]
["bitfinex","ETHUSD",1766873631826,3.83851734,2941.5,2941.2,0.894]
["bitfinex","ETHUSD",1766873632111,3.83851734,2941.5,2941.3,0.92716668]
["bitfinex","ETHUSD",1766873632363,3.83851734,2941.7,2941.3,0.92716668]
["bitfinex","ETHUSD",1766873632655,3.83851734,2941.9,2941.3,0.92716668]
["bitfinex","ETHUSD",1766873632939,3.83851734,2941.8,2941.4,0.9129]
["bitfinex","ETHUSD",1766873633130,3.83851734,2941.8,2941.5,0.03315913]
["bitfinex","ETHUSD",1766873634545,3.83851734,2941.6,2941.5,0.03315913]
["bitfinex","ETHUSD",1766873635135,3.83851734,2941.6,2941.5,0.92715913]
["bitfinex","ETHUSD",1766873635515,3.83851734,2941.6,2941.0,0.9129]
["bitfinex","ETHUSD",1766873635723,0.002,2943.0,2941.6,0.9129]
["bitfinex","ETHUSD",1766873635946,3.83851734,2942.8,2941.8,0.9129]
["bitfinex","ETHUSD",1766873636271,3.83851734,2942.1,2941.7,0.9129]
["bitfinex","ETHUSD",1766873636419,3.81418561,2942.8,2941.8,0.03399279]
["bitfinex","ETHUSD",1766873636618,3.83851734,2942.0,2941.8,0.9129]
["bitfinex","ETHUSD",1766873636921,3.83851734,2942.0,2941.6,0.893]
["bitfinex","ETHUSD",1766873637119,3.83851734,2942.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1766873637349,3.83851734,2942.0,2941.6,0.9129]
["bitfinex","ETHUSD",1766873637564,4.50176771,2942.7,2941.7,0.03399394]
["bitfinex","ETHUSD",1766873637780,3.83851734,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766873638863,0.04248088,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766873639170,3.83851734,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766873640375,3.83851734,2942.0,2941.6,0.9129]
["bitfinex","ETHUSD",1766873640669,3.83851734,2942.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1766873640863,3.83851734,2942.0,2941.5,0.94689626]
["bitfinex","ETHUSD",1766873641368,3.83851734,2942.2,2941.6,0.9129]
["bitfinex","ETHUSD",1766873641582,3.83851734,2942.2,2941.7,0.94689394]
["bitfinex","ETHUSD",1766873643354,3.83851734,2942.0,2941.4,0.9129]
["bitfinex","ETHUSD",1766873643682,3.83851734,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766873643887,3.83851734,2942.2,2941.5,0.00947932]
["bitfinex","ETHUSD",1766873644187,3.83851734,2942.2,2941.5,0.92237932]
["bitfinex","ETHUSD",1766873644689,4.77399966,2942.4,2941.5,0.92237932]
["bitfinex","ETHUSD",1766873644985,4.77399966,2942.4,2941.6,0.9129]
["bitfinex","ETHUSD",1766873645865,4.77399966,2942.4,2941.7,0.92137224]
["bitfinex","ETHUSD",1766873646066,3.83851734,2942.3,2941.7,0.92137224]
["bitfinex","ETHUSD",1766873649773,3.83851734,2942.3,2941.7,0.9129]
["bitfinex","ETHUSD",1766873651079,3.83851734,2942.1,2941.7,0.9129]
["bitfinex","ETHUSD",1766873651286,0.04248232,2942.4,2941.8,0.92137455]
["bitfinex","ETHUSD",1766873652178,0.04247943,2942.6,2941.9,0.9129]
["bitfinex","ETHUSD",1766873652387,0.04247943,2942.6,2941.8,0.00847455]
["bitfinex","ETHUSD",1766873652388,0.04247943,2942.6,2942.1,0.9129]
["bitfinex","ETHUSD",1766873652677,0.04247943,2942.6,2942.2,0.0084617]
["bitfinex","ETHUSD",1766873653284,0.893,2942.7,2942.2,0.0084617]
["bitfinex","ETHUSD",1766873654387,0.93547799,2942.7,2942.2,0.0084617]
["bitfinex","ETHUSD",1766873654587,0.893,2942.7,2942.2,0.0084617]
["bitfinex","ETHUSD",1766873655155,0.893,2942.7,2942.1,0.9129]
["bitfinex","ETHUSD",1766873656271,0.893,2942.7,2942.2,0.9685604]
["bitfinex","ETHUSD",1766873657161,0.10300912,2943.8,2942.5,0.9601]
["bitfinex","ETHUSD",1766873657162,0.04246789,2943.4,2942.5,0.9601]
["bitfinex","ETHUSD",1766873657360,1.884e-05,2943.8,2943.0,0.9601]
["bitfinex","ETHUSD",1766873657582,1.884e-05,2943.8,2943.2,0.9601]
["bitfinex","ETHUSD",1766873657782,1.884e-05,2943.8,2943.4,0.9601]
["bitfinex","ETHUSD",1766873658092,3.39620659,2944.5,2943.3,0.00842864]
["bitfinex","ETHUSD",1766873658093,3.22447548,2947.7,2945.8,0.10219028]
["bitfinex","ETHUSD",1766873658306,3.39204309,2948.1,2946.8,4.4e-07]
["bitfinex","ETHUSD",1766873658598,0.10219028,2949.6,2946.9,1.33306627]
["bitfinex","ETHUSD",1766873658778,0.10219028,2949.3,2948.1,0.9601]
["bitfinex","ETHUSD",1766873658981,0.893,2950.3,2948.7,3.82485144]
["bitfinex","ETHUSD",1766873659184,20.732967,2950.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766873659383,20.732967,2950.1,2947.8,0.10219028]
["bitfinex","ETHUSD",1766873659384,2.19669414,2950.0,2949.8,0.9601]
["bitfinex","ETHUSD",1766873659600,0.893,2950.1,2949.2,0.9601]
["bitfinex","ETHUSD",1766873659759,0.93537288,2950.0,2948.7,0.9601]
["bitfinex","ETHUSD",1766873659965,0.93537288,2950.0,2948.8,0.97687067]
["bitfinex","ETHUSD",1766873660174,3.49089385,2951.0,2948.8,0.97687067]
["bitfinex","ETHUSD",1766873660175,1.60578516,2953.6,2949.5,0.10219028]
["bitfinex","ETHUSD",1766873660382,0.10219028,2948.3,2947.6,0.46245186]
["bitfinex","ETHUSD",1766873660599,0.10219028,2947.8,2947.2,0.9601]
["bitfinex","ETHUSD",1766873660761,0.99419028,2948.5,2947.3,0.99402935]
["bitfinex","ETHUSD",1766873661101,0.892,2948.5,2947.4,0.9940282]
["bitfinex","ETHUSD",1766873661812,0.10219028,2949.2,2947.4,0.9940282]
["bitfinex","ETHUSD",1766873661813,0.10219028,2949.6,2947.7,0.9601]
["bitfinex","ETHUSD",1766873662024,0.002,2950.0,2948.3,0.9601]
["bitfinex","ETHUSD",1766873662297,0.002,2950.0,2948.7,0.9601]
["bitfinex","ETHUSD",1766873662466,0.002,2950.0,2948.9,0.9601]
["bitfinex","ETHUSD",1766873662467,0.53337745,2950.0,2948.9,0.9601]
["bitfinex","ETHUSD",1766873662670,0.002,2950.0,2949.1,0.9601]
["bitfinex","ETHUSD",1766873662872,0.892,2950.9,2949.3,0.9601]
["bitfinex","ETHUSD",1766873663069,0.892,2950.9,2949.5,0.9601]
["bitfinex","ETHUSD",1766873663268,0.04236139,2950.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1766873663500,0.04236139,2950.8,2948.6,5.31463921]
["bitfinex","ETHUSD",1766873663501,0.58224071,2950.7,2949.7,0.9601]
["bitfinex","ETHUSD",1766873663668,0.58224071,2950.7,2949.7,0.99400175]
["bitfinex","ETHUSD",1766873663990,0.002,2951.2,2949.9,0.9601]
["bitfinex","ETHUSD",1766873664199,0.10219028,2952.4,2949.8,0.10219028]
["bitfinex","ETHUSD",1766873664200,3.63573948,2953.2,2950.8,0.10219028]
["bitfinex","ETHUSD",1766873664367,3.63573948,2953.2,2949.8,0.10219028]
["bitfinex","ETHUSD",1766873664368,4.88804573,2952.1,2950.9,0.99398796]
["bitfinex","ETHUSD",1766873664693,0.892,2952.0,2950.9,0.99398796]
["bitfinex","ETHUSD",1766873664994,0.892,2952.0,2949.6,0.9601]
["bitfinex","ETHUSD",1766873664995,4.88804573,2951.3,2949.6,0.9601]
["bitfinex","ETHUSD",1766873665167,0.04235565,2951.2,2949.8,0.9601]
["bitfinex","ETHUSD",1766873665504,2.54806,2951.0,2949.9,0.03389945]
["bitfinex","ETHUSD",1766873665829,4.88804573,2950.7,2949.4,0.9940052]
["bitfinex","ETHUSD",1766873666093,0.82930623,2950.9,2947.9,0.9601]
["bitfinex","ETHUSD",1766873666094,4.88804573,2949.5,2947.9,0.9601]
["bitfinex","ETHUSD",1766873666270,0.9333815,2949.4,2948.0,0.0085108]
["bitfinex","ETHUSD",1766873666470,4.90605604,2949.4,2947.9,0.9601]
["bitfinex","ETHUSD",1766873666690,4.90605604,2949.4,2947.5,3.39260133]
["bitfinex","ETHUSD",1766873666691,1.51552422,2949.4,2948.1,0.9601]
["bitfinex","ETHUSD",1766873666873,1.51552422,2949.4,2948.3,0.9601]
["bitfinex","ETHUSD",1766873666874,0.9333815,2949.4,2948.3,0.9601]
["bitfinex","ETHUSD",1766873667068,4.32393651,2949.4,2948.4,0.9601]
["bitfinex","ETHUSD",1766873667268,4.88804573,2949.1,2946.9,0.9601]
["bitfinex","ETHUSD",1766873667475,0.53119181,2949.0,2947.4,0.9601]
["bitfinex","ETHUSD",1766873667676,4.88804573,2948.9,2947.4,0.9601]
["bitfinex","ETHUSD",1766873667908,3.39024964,2949.7,2946.8,0.10219028]
["bitfinex","ETHUSD",1766873667909,0.10219028,2950.1,2948.5,0.9601]
["bitfinex","ETHUSD",1766873668197,0.10219028,2949.5,2948.7,0.9601]
["bitfinex","ETHUSD",1766873668411,0.891,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766873668715,3.38985839,2950.0,2948.9,0.9601]
["bitfinex","ETHUSD",1766873668919,0.10219028,2949.7,2949.1,0.9601]
["bitfinex","ETHUSD",1766873669070,0.10219028,2949.4,2948.6,0.9601]
["bitfinex","ETHUSD",1766873669271,0.10219028,2949.2,2948.7,0.00849114]
["bitfinex","ETHUSD",1766873669474,0.93338293,2949.3,2948.1,0.9601]
["bitfinex","ETHUSD",1766873669475,0.10419028,2948.9,2948.1,0.9601]
["bitfinex","ETHUSD",1766873669881,0.10219028,2948.7,2948.2,0.00850552]
["bitfinex","ETHUSD",1766873670100,0.891,2948.6,2948.2,0.00850552]
["bitfinex","ETHUSD",1766873670320,0.891,2948.6,2947.6,0.9601]
["bitfinex","ETHUSD",1766873670321,0.14458471,2948.5,2947.6,0.9601]
["bitfinex","ETHUSD",1766873670504,7.51975983,2948.5,2947.6,0.9601]
["bitfinex","ETHUSD",1766873670801,0.10219028,2948.4,2947.1,0.9601]
["bitfinex","ETHUSD",1766873671006,0.10219028,2948.0,2947.1,0.9601]
["bitfinex","ETHUSD",1766873671205,0.891,2947.9,2947.1,0.9601]
["bitfinex","ETHUSD",1766873671625,0.10219028,2947.7,2947.1,0.9601]
["bitfinex","ETHUSD",1766873672104,0.891,2947.9,2947.1,0.9601]
["bitfinex","ETHUSD",1766873672306,0.04240018,2948.1,2947.1,0.9601]
["bitfinex","ETHUSD",1766873672532,0.891,2947.8,2947.1,0.9601]
["bitfinex","ETHUSD",1766873675148,4.28344169,2947.8,2947.1,0.9601]
["bitfinex","ETHUSD",1766873676011,0.14459622,2947.7,2946.6,0.9601]
["bitfinex","ETHUSD",1766873676199,0.10219028,2947.5,2946.6,0.9601]
["bitfinex","ETHUSD",1766873676597,0.14460053,2947.4,2946.6,0.9601]
["bitfinex","ETHUSD",1766873676803,0.14460053,2947.4,2945.8,0.9601]
["bitfinex","ETHUSD",1766873677005,0.10219028,2947.2,2945.8,0.9601]
["bitfinex","ETHUSD",1766873677347,0.891,2947.1,2945.9,0.9601]
["bitfinex","ETHUSD",1766873677515,4.32664082,2947.1,2945.9,0.9601]
["bitfinex","ETHUSD",1766873677829,1.29141985,2947.6,2946.2,0.9601]
["bitfinex","ETHUSD",1766873678026,0.891,2947.5,2946.2,0.9601]
["bitfinex","ETHUSD",1766873678236,0.04240162,2948.0,2946.3,0.3244032]
["bitfinex","ETHUSD",1766873678446,3.39070652,2949.3,2946.3,0.3244032]
["bitfinex","ETHUSD",1766873678447,0.891,2947.9,2946.6,0.9601]
["bitfinex","ETHUSD",1766873678605,0.891,2947.9,2946.4,0.9601]
["bitfinex","ETHUSD",1766873679115,6.7847208,2947.8,2947.0,0.9611]
["bitfinex","ETHUSD",1766873679319,6.7847208,2947.8,2945.6,0.10219028]
["bitfinex","ETHUSD",1766873679320,0.04240594,2947.7,2946.6,0.9601]
["bitfinex","ETHUSD",1766873679519,0.68271267,2947.6,2946.6,0.9601]
["bitfinex","ETHUSD",1766873679746,0.04240882,2947.5,2946.6,0.9601]
["bitfinex","ETHUSD",1766873680459,0.04240882,2947.5,2945.3,1.19319028]
["bitfinex","ETHUSD",1766873680460,0.04240882,2947.5,2945.9,0.9601]
["bitfinex","ETHUSD",1766873680667,5.09371893,2947.4,2945.9,0.9601]
["bitfinex","ETHUSD",1766873680865,1.45724349,2947.3,2945.9,0.9601]
["bitfinex","ETHUSD",1766873681362,6.78610206,2947.2,2945.9,0.9601]
["bitfinex","ETHUSD",1766873681525,0.04241457,2947.1,2945.9,0.9601]
["bitfinex","ETHUSD",1766873682437,0.5238318,2947.3,2946.0,0.9601]
["bitfinex","ETHUSD",1766873682755,0.891,2947.2,2946.0,0.9601]
["bitfinex","ETHUSD",1766873683122,0.891,2947.9,2946.0,0.9601]
["bitfinex","ETHUSD",1766873683523,0.891,2947.9,2946.2,0.9601]
["bitfinex","ETHUSD",1766873683839,0.0424045,2947.8,2946.2,0.9601]
["bitfinex","ETHUSD",1766873684633,0.10219028,2948.4,2946.1,11.07395373]
["bitfinex","ETHUSD",1766873684634,0.04239587,2948.4,2946.6,5.09371893]
["bitfinex","ETHUSD",1766873684839,0.891,2948.4,2946.7,0.9204]
["bitfinex","ETHUSD",1766873685026,0.04239731,2948.3,2946.7,0.9204]
["bitfinex","ETHUSD",1766873685227,0.891,2948.4,2946.7,0.9204]
["bitfinex","ETHUSD",1766873685524,0.891,2948.4,2946.9,0.9204]
["bitfinex","ETHUSD",1766873685825,3.39309875,2948.9,2947.5,0.9204]
["bitfinex","ETHUSD",1766873685826,0.002,2948.9,2947.5,0.9204]
["bitfinex","ETHUSD",1766873686018,0.002,2948.9,2947.6,0.9204]
["bitfinex","ETHUSD",1766873686346,0.002,2948.9,2947.9,5.09371893]
["bitfinex","ETHUSD",1766873686580,0.891,2949.5,2948.0,0.9204]
["bitfinex","ETHUSD",1766873687777,0.891,2949.5,2948.2,0.9204]
["bitfinex","ETHUSD",1766873687778,0.0423815,2949.4,2948.2,0.9204]
["bitfinex","ETHUSD",1766873687982,0.891,2949.5,2948.2,0.9204]
["bitfinex","ETHUSD",1766873688157,0.0423815,2949.4,2948.2,0.9204]
["bitfinex","ETHUSD",1766873688676,0.0423815,2949.4,2947.4,3.39279884]
["bitfinex","ETHUSD",1766873688677,0.10219028,2948.5,2947.4,0.9204]
["bitfinex","ETHUSD",1766873688858,0.10219028,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766873689059,0.10219028,2948.5,2947.9,0.9214]
["bitfinex","ETHUSD",1766873689266,0.002,2950.0,2948.6,0.9204]
["bitfinex","ETHUSD",1766873689450,0.002,2950.0,2948.8,0.9204]
["bitfinex","ETHUSD",1766873689653,0.893,2950.0,2948.9,0.95431094]
["bitfinex","ETHUSD",1766873689880,0.04237431,2949.9,2948.9,0.95431094]
["bitfinex","ETHUSD",1766873690453,5.13609324,2949.9,2948.9,0.03391094]
["bitfinex","ETHUSD",1766873690657,0.60290932,2949.8,2948.6,0.9543144]
["bitfinex","ETHUSD",1766873690878,0.893,2950.0,2948.7,0.9204]
["bitfinex","ETHUSD",1766873691081,0.002,2950.0,2948.9,0.9204]
["bitfinex","ETHUSD",1766873691284,0.89,2949.9,2949.1,0.9204]
["bitfinex","ETHUSD",1766873691581,0.04237575,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766873692092,0.89,2949.9,2949.2,0.9543075]
["bitfinex","ETHUSD",1766873692456,1.31818109,2949.9,2949.2,0.9543075]
["bitfinex","ETHUSD",1766873692656,0.89,2949.9,2949.2,0.9543075]
["bitfinex","ETHUSD",1766873692982,4.32235989,2949.9,2949.2,0.9204]
["bitfinex","ETHUSD",1766873693184,4.32235989,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766873693391,4.32235989,2949.9,2948.8,0.9204]
["bitfinex","ETHUSD",1766873693691,4.32235989,2949.9,2948.9,0.00846898]
["bitfinex","ETHUSD",1766873693989,0.43243599,2949.8,2948.9,0.94836898]
["bitfinex","ETHUSD",1766873694170,0.04237719,2949.7,2948.9,0.94836898]
["bitfinex","ETHUSD",1766873695989,3.43256345,2949.7,2948.9,0.94836898]
["bitfinex","ETHUSD",1766873696192,0.04237719,2949.7,2948.9,0.94836898]
["bitfinex","ETHUSD",1766873696369,3.43256666,2949.7,2948.9,0.94836898]
["bitfinex","ETHUSD",1766873696566,0.38650027,2949.6,2948.9,0.94836898]
["bitfinex","ETHUSD",1766873696768,0.42887889,2949.6,2948.9,0.9399]
["bitfinex","ETHUSD",1766873697581,0.42887889,2949.6,2948.4,3.39160362]
["bitfinex","ETHUSD",1766873697781,0.42887889,2949.6,2948.5,0.9399]
["bitfinex","ETHUSD",1766873697983,3.8191803,2949.6,2948.5,0.9399]
["bitfinex","ETHUSD",1766873698197,0.38191803,2949.5,2948.5,0.9399]
["bitfinex","ETHUSD",1766873698398,0.0423815,2949.4,2948.5,0.9399]
["bitfinex","ETHUSD",1766873698574,0.89,2949.3,2948.5,0.9399]
["bitfinex","ETHUSD",1766873699973,0.04238437,2949.2,2948.1,4.33185106]
["bitfinex","ETHUSD",1766873700391,0.04238437,2949.2,2947.9,3.39321506]
["bitfinex","ETHUSD",1766873700392,0.04238437,2949.2,2948.2,0.9399]
["bitfinex","ETHUSD",1766873700798,0.38191803,2949.5,2948.2,0.9399]
["bitfinex","ETHUSD",1766873701096,0.002,2949.8,2948.6,0.9399]
["bitfinex","ETHUSD",1766873701597,0.10219028,2951.4,2949.0,4.88707618]
["bitfinex","ETHUSD",1766873701765,3.39079402,2951.8,2950.0,0.9399]
["bitfinex","ETHUSD",1766873701971,1.2290794,2951.7,2950.4,0.9399]
["bitfinex","ETHUSD",1766873702280,0.89,2951.7,2950.8,0.9399]
["bitfinex","ETHUSD",1766873702478,0.003,2951.8,2951.0,0.9399]
["bitfinex","ETHUSD",1766873702780,0.04233843,2952.4,2951.5,0.9399]
["bitfinex","ETHUSD",1766873702976,0.932337,2952.5,2951.5,0.9399]
["bitfinex","ETHUSD",1766873703302,0.58194132,2952.4,2951.5,0.9399]
["bitfinex","ETHUSD",1766873703492,0.932337,2952.5,2951.5,0.9399]
["bitfinex","ETHUSD",1766873703493,0.04233987,2952.3,2951.5,0.9399]
["bitfinex","ETHUSD",1766873703688,0.04233843,2952.4,2951.5,0.9399]
["bitfinex","ETHUSD",1766873704007,0.89,2952.5,2951.5,0.8600082]
["bitfinex","ETHUSD",1766873704217,3.38615738,2953.2,2952.3,5.0]
["bitfinex","ETHUSD",1766873704505,3.38283549,2956.1,2952.4,0.9399]
["bitfinex","ETHUSD",1766873704717,3.38249222,2956.4,2952.4,0.9399]
["bitfinex","ETHUSD",1766873704718,5.07634958,2955.0,2953.3,0.10219028]
["bitfinex","ETHUSD",1766873705001,0.89,2956.0,2953.4,0.10219028]
["bitfinex","ETHUSD",1766873705002,1.39763496,2954.9,2953.4,0.10219028]
["bitfinex","ETHUSD",1766873705303,0.10219028,2956.3,2954.1,0.9399]
["bitfinex","ETHUSD",1766873705509,0.89,2956.2,2954.3,0.9399]
["bitfinex","ETHUSD",1766873705806,0.04228544,2956.1,2954.5,1.04209028]
["bitfinex","ETHUSD",1766873706015,5.17853986,2957.3,2955.0,0.9399]
["bitfinex","ETHUSD",1766873706230,2.477245,2956.4,2955.1,0.0082735]
["bitfinex","ETHUSD",1766873706511,0.10219028,2956.2,2953.9,0.9399]
["bitfinex","ETHUSD",1766873706676,5.1385,2955.7,2953.9,0.9399]
["bitfinex","ETHUSD",1766873706871,5.1385,2955.7,2953.3,5.07634958]
["bitfinex","ETHUSD",1766873706872,0.89,2955.8,2954.0,0.9399]
["bitfinex","ETHUSD",1766873707071,0.10219028,2957.1,2954.8,0.9399]
["bitfinex","ETHUSD",1766873707072,0.89,2956.5,2954.8,0.9399]
["bitfinex","ETHUSD",1766873707302,0.04227543,2956.8,2955.1,0.9399]
["bitfinex","ETHUSD",1766873707600,5.021898,2956.5,2955.1,0.9399]
["bitfinex","ETHUSD",1766873707776,0.89,2956.4,2955.1,0.9399]
["bitfinex","ETHUSD",1766873708274,0.04228258,2956.3,2955.3,0.9399]
["bitfinex","ETHUSD",1766873708583,0.002,2956.0,2954.0,0.9399]
["bitfinex","ETHUSD",1766873708911,0.002,2956.0,2954.1,0.9399]
["bitfinex","ETHUSD",1766873708912,5.07634958,2955.6,2954.1,0.9399]
["bitfinex","ETHUSD",1766873709074,0.002,2956.0,2955.0,0.9399]
["bitfinex","ETHUSD",1766873709410,0.889,2956.7,2955.7,0.9399]
["bitfinex","ETHUSD",1766873709571,0.889,2956.7,2955.6,0.10219028]
["bitfinex","ETHUSD",1766873709572,0.889,2957.1,2955.9,0.9399]
["bitfinex","ETHUSD",1766873709768,0.04227257,2957.0,2955.9,0.9399]
["bitfinex","ETHUSD",1766873709972,0.889,2957.1,2955.9,0.9399]
["bitfinex","ETHUSD",1766873710196,5.07634958,2956.9,2955.9,0.9399]
["bitfinex","ETHUSD",1766873710475,1.52640398,2956.8,2955.9,0.9399]
["bitfinex","ETHUSD",1766873710680,4.27071138,2957.1,2956.1,0.9399]
["bitfinex","ETHUSD",1766873710681,0.889,2957.1,2956.1,0.9399]
["bitfinex","ETHUSD",1766873710907,4.27069152,2957.1,2956.1,0.9399]
["bitfinex","ETHUSD",1766873711201,7.65246794,2957.1,2956.1,0.9399]
["bitfinex","ETHUSD",1766873711378,0.80751936,2957.0,2955.2,1.04209028]
["bitfinex","ETHUSD",1766873711580,5.07634958,2956.9,2955.2,0.9399]
["bitfinex","ETHUSD",1766873711783,6.643138,2956.4,2954.5,0.9399]
["bitfinex","ETHUSD",1766873711988,4.279635,2956.2,2954.5,0.9399]
["bitfinex","ETHUSD",1766873712196,10.14884979,2956.0,2954.5,0.9399]
["bitfinex","ETHUSD",1766873712510,6.888363,2955.6,2953.6,0.9399]
["bitfinex","ETHUSD",1766873712686,7.5455,2955.2,2953.6,0.9399]
["bitfinex","ETHUSD",1766873712891,0.04229975,2955.1,2953.6,0.9399]
["bitfinex","ETHUSD",1766873713113,9.39547,2954.9,2953.6,0.9399]
["bitfinex","ETHUSD",1766873713407,0.2,2955.6,2952.7,0.10219028]
["bitfinex","ETHUSD",1766873713408,5.07634958,2954.6,2952.7,0.10219028]
["bitfinex","ETHUSD",1766873713715,12.396681,2954.4,2952.7,0.9399]
["bitfinex","ETHUSD",1766873714015,0.10219028,2955.4,2952.3,0.10219028]
["bitfinex","ETHUSD",1766873714016,0.2,2955.9,2953.7,0.10219028]
["bitfinex","ETHUSD",1766873714187,0.04228973,2955.8,2954.4,0.9399]
["bitfinex","ETHUSD",1766873714391,5.07634958,2955.6,2954.4,0.9399]
["bitfinex","ETHUSD",1766873714608,0.93129402,2955.5,2954.4,0.9399]
["bitfinex","ETHUSD",1766873714810,0.93129402,2955.5,2954.4,0.9369]
["bitfinex","ETHUSD",1766873714983,0.60076436,2955.4,2954.4,0.9369]
["bitfinex","ETHUSD",1766873715312,0.889,2955.5,2954.4,0.9369]
["bitfinex","ETHUSD",1766873715505,0.2,2956.7,2954.8,0.9507]
["bitfinex","ETHUSD",1766873715506,0.04228544,2956.1,2954.8,0.9507]
["bitfinex","ETHUSD",1766873715705,0.93128687,2956.0,2954.8,0.9507]
["bitfinex","ETHUSD",1766873715877,3.38192025,2956.9,2955.6,0.9507]
["bitfinex","ETHUSD",1766873716076,0.93127543,2956.8,2955.6,0.9507]
["bitfinex","ETHUSD",1766873716283,0.889,2956.8,2955.8,0.9507]
["bitfinex","ETHUSD",1766873716500,0.889,2957.3,2956.0,0.9507]
["bitfinex","ETHUSD",1766873716708,0.04226971,2957.2,2956.2,0.9507]
["bitfinex","ETHUSD",1766873717635,0.889,2957.3,2956.2,0.9507]
["bitfinex","ETHUSD",1766873717948,0.04226971,2957.2,2956.2,0.9507]
["bitfinex","ETHUSD",1766873718093,5.07634958,2957.0,2955.4,0.9507]
["bitfinex","ETHUSD",1766873718292,10.69566971,2956.9,2955.4,0.9507]
["bitfinex","ETHUSD",1766873718493,10.69566971,2956.9,2954.5,5.07634958]
["bitfinex","ETHUSD",1766873718494,10.527757,2956.5,2954.7,0.9507]
["bitfinex","ETHUSD",1766873718718,17.41723621,2956.9,2955.2,1.05289028]
["bitfinex","ETHUSD",1766873718719,7.27147546,2956.9,2955.2,1.05289028]
["bitfinex","ETHUSD",1766873718921,6.7638405,2956.9,2955.3,0.9507]
["bitfinex","ETHUSD",1766873719121,6.8061145,2956.9,2955.5,0.9507]
["bitfinex","ETHUSD",1766873719417,10.18803475,2956.9,2955.5,0.9507]
["bitfinex","ETHUSD",1766873719619,10.14576075,2956.9,2955.5,0.9507]
["bitfinex","ETHUSD",1766873719820,13.15549643,2956.8,2955.5,0.9507]
["bitfinex","ETHUSD",1766873720018,11.0216,2956.6,2955.5,0.9507]
["bitfinex","ETHUSD",1766873720248,14.36762446,2956.4,2954.6,0.9507]
["bitfinex","ETHUSD",1766873720410,0.04228258,2956.3,2954.6,0.9507]
["bitfinex","ETHUSD",1766873721019,0.04228258,2956.3,2954.5,0.10219028]
["bitfinex","ETHUSD",1766873721020,0.888,2956.2,2954.8,0.9507]
["bitfinex","ETHUSD",1766873721224,0.888,2956.2,2955.0,0.9507]
["bitfinex","ETHUSD",1766873721420,0.888,2956.2,2954.9,0.10219028]
["bitfinex","ETHUSD",1766873721421,0.888,2956.2,2954.9,0.9507]
["bitfinex","ETHUSD",1766873721623,0.888,2956.2,2955.1,0.9507]
["bitfinex","ETHUSD",1766873721624,0.04228544,2956.1,2955.1,0.9507]
["bitfinex","ETHUSD",1766873721824,0.04228544,2956.1,2954.3,0.9507]
["bitfinex","ETHUSD",1766873722023,0.04228544,2956.1,2954.3,1.14478903]
["bitfinex","ETHUSD",1766873722323,21.85979866,2956.0,2954.3,0.9507]
["bitfinex","ETHUSD",1766873722530,6.977633,2955.8,2954.3,0.9507]
["bitfinex","ETHUSD",1766873722714,4.2201478,2955.6,2954.3,0.9507]
["bitfinex","ETHUSD",1766873722923,0.93029402,2955.5,2954.3,0.9507]
["bitfinex","ETHUSD",1766873723133,4.2201478,2955.2,2954.3,0.9507]
["bitfinex","ETHUSD",1766873723427,0.42201478,2955.1,2954.3,0.9507]
["bitfinex","ETHUSD",1766873723633,0.888,2955.5,2954.3,0.9507]
["bitfinex","ETHUSD",1766873724061,0.888,2955.5,2954.4,0.9507]
["bitfinex","ETHUSD",1766873724430,0.888,2955.5,2954.4,4.3354704]
["bitfinex","ETHUSD",1766873724662,0.888,2955.5,2954.5,0.9507]
["bitfinex","ETHUSD",1766873724858,0.888,2955.5,2954.5,0.9517]
["bitfinex","ETHUSD",1766873725064,4.7029308,2955.5,2954.5,0.9517]
["bitfinex","ETHUSD",1766873725285,0.04229545,2955.4,2954.5,0.9517]
["bitfinex","ETHUSD",1766873725870,8.08650313,2955.5,2953.9,0.9507]
["bitfinex","ETHUSD",1766873726085,8.08650313,2955.5,2954.0,0.9507]
["bitfinex","ETHUSD",1766873726372,8.08650313,2955.5,2954.2,0.9507]
["bitfinex","ETHUSD",1766873726373,4.7029308,2955.5,2954.2,0.9507]
["bitfinex","ETHUSD",1766873726584,0.51258853,2955.4,2954.2,0.9507]
["bitfinex","ETHUSD",1766873726881,3.38203463,2956.8,2954.5,1.05289028]
["bitfinex","ETHUSD",1766873727074,0.93027686,2956.7,2954.8,0.9507]
["bitfinex","ETHUSD",1766873727241,1.10763807,2956.6,2954.8,0.9507]
["bitfinex","ETHUSD",1766873727450,0.04227972,2956.5,2954.8,0.9507]
["bitfinex","ETHUSD",1766873728567,4.2201478,2956.2,2954.8,0.9507]
["bitfinex","ETHUSD",1766873728776,0.93028544,2956.1,2954.8,0.9507]
["bitfinex","ETHUSD",1766873730368,10.14884979,2956.0,2954.8,0.9507]
["bitfinex","ETHUSD",1766873730559,4.2201478,2955.8,2953.9,0.9507]
["bitfinex","ETHUSD",1766873730763,0.04229116,2955.7,2953.9,0.9507]
["bitfinex","ETHUSD",1766873730942,0.888,2955.6,2953.9,0.9507]
["bitfinex","ETHUSD",1766873731143,0.04229402,2955.5,2953.9,0.9507]
["bitfinex","ETHUSD",1766873731881,4.2201478,2955.4,2953.9,0.9507]
["bitfinex","ETHUSD",1766873732079,0.46854107,2955.3,2953.9,0.9507]
["bitfinex","ETHUSD",1766873732594,6.76773144,2955.2,2953.9,0.9507]
["bitfinex","ETHUSD",1766873732798,0.93029975,2955.1,2953.9,0.9507]
["bitfinex","ETHUSD",1766873733298,0.888,2955.1,2953.9,0.9517]
["bitfinex","ETHUSD",1766873733480,0.888,2955.1,2954.0,0.9507]
["bitfinex","ETHUSD",1766873733677,0.04230118,2955.0,2954.0,0.9507]
["bitfinex","ETHUSD",1766873734680,3.38420927,2954.9,2954.0,0.9507]
["bitfinex","ETHUSD",1766873734999,0.04230404,2954.8,2954.0,0.9507]
["bitfinex","ETHUSD",1766873735395,0.04230261,2954.9,2954.0,0.9507]
["bitfinex","ETHUSD",1766873735595,0.34264476,2954.8,2954.0,0.9507]
["bitfinex","ETHUSD",1766873735904,4.2201478,2954.6,2953.5,0.9689]
["bitfinex","ETHUSD",1766873736105,0.10219028,2954.4,2953.5,0.9689]
["bitfinex","ETHUSD",1766873736399,0.93030834,2954.5,2952.6,0.9689]
["bitfinex","ETHUSD",1766873736400,0.10219028,2954.1,2952.6,0.9689]
["bitfinex","ETHUSD",1766873736702,10.15640868,2953.8,2952.6,0.9689]
["bitfinex","ETHUSD",1766873736910,0.14451008,2953.7,2952.6,0.9689]
["bitfinex","ETHUSD",1766873737507,6.8731294,2953.8,2952.6,0.9689]
["bitfinex","ETHUSD",1766873737724,0.0423198,2953.7,2952.6,0.9689]
["bitfinex","ETHUSD",1766873738280,0.0423198,2953.7,2952.7,0.9689]
["bitfinex","ETHUSD",1766873738505,0.04231693,2953.9,2952.7,0.9689]
["bitfinex","ETHUSD",1766873738800,6.77093912,2953.8,2952.7,0.9689]
["bitfinex","ETHUSD",1766873739002,0.0423198,2953.7,2952.7,0.9689]
["bitfinex","ETHUSD",1766873739716,0.10219028,2954.6,2952.8,0.9689]
["bitfinex","ETHUSD",1766873739878,0.93030834,2954.5,2952.8,0.9689]
["bitfinex","ETHUSD",1766873740078,0.888,2954.5,2953.0,0.9689]
["bitfinex","ETHUSD",1766873741004,6.76956404,2954.4,2953.0,0.9689]
["bitfinex","ETHUSD",1766873741412,6.66956404,2954.4,2953.0,0.9689]
["bitfinex","ETHUSD",1766873741979,0.0423112,2954.3,2953.0,0.9689]
["bitfinex","ETHUSD",1766873742312,6.66956404,2954.4,2953.0,0.9689]
["bitfinex","ETHUSD",1766873742518,0.7557564,2954.3,2953.0,0.9689]
["bitfinex","ETHUSD",1766873743426,0.7557564,2954.3,2953.1,0.9689]
["bitfinex","ETHUSD",1766873743724,3.3843531,2954.8,2953.4,0.9689]
["bitfinex","ETHUSD",1766873744136,4.27212327,2955.0,2953.4,0.889]
["bitfinex","ETHUSD",1766873744300,0.46951494,2954.9,2953.5,0.9689]
["bitfinex","ETHUSD",1766873744687,4.68966274,2954.9,2953.5,0.9689]
["bitfinex","ETHUSD",1766873745118,0.10219028,2954.2,2952.9,0.9525]
["bitfinex","ETHUSD",1766873745294,0.93031407,2954.1,2952.9,0.9525]
["bitfinex","ETHUSD",1766873745500,6.87267098,2954.0,2952.9,0.9525]
["bitfinex","ETHUSD",1766873745817,0.92480572,2953.9,2952.9,0.9525]
["bitfinex","ETHUSD",1766873746319,0.82261544,2953.9,2952.9,0.9525]
["bitfinex","ETHUSD",1766873748206,0.04231693,2953.9,2952.9,0.9525]
["bitfinex","ETHUSD",1766873749312,4.27313608,2954.1,2953.0,0.9525]
["bitfinex","ETHUSD",1766873750382,0.888,2954.1,2953.0,0.9525]
["bitfinex","ETHUSD",1766873750939,0.888,2954.1,2953.1,0.9525]
["bitfinex","ETHUSD",1766873751831,0.43153244,2954.0,2953.1,0.9525]
["bitfinex","ETHUSD",1766873752026,0.888,2954.1,2953.1,0.9525]
["bitfinex","ETHUSD",1766873752535,0.0423155,2954.0,2953.1,0.9525]
["bitfinex","ETHUSD",1766873752745,0.0423155,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766873752913,0.14450578,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766873754441,3.52978415,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766873754636,6.91506252,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766873754807,6.87274702,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766873755511,3.48746865,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766873755711,0.77606183,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766873756041,0.04231836,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766873756911,6.81326596,2953.8,2952.6,0.9535]
["bitfinex","ETHUSD",1766873757121,4.65938553,2953.6,2952.6,0.9535]
["bitfinex","ETHUSD",1766873757436,0.93132266,2953.5,2952.6,0.9535]
["bitfinex","ETHUSD",1766873757641,0.55907082,2953.4,2952.6,0.9535]
["bitfinex","ETHUSD",1766873758643,3.94502976,2953.4,2952.6,0.9535]
["bitfinex","ETHUSD",1766873759144,3.94502976,2953.4,2952.2,0.9772]
["bitfinex","ETHUSD",1766873759328,0.04232553,2953.3,2952.2,0.9772]
["bitfinex","ETHUSD",1766873760338,0.04232553,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766873760539,0.04232553,2953.3,2951.4,3.38819684]
["bitfinex","ETHUSD",1766873760540,0.73733142,2953.2,2951.8,0.9762]
["bitfinex","ETHUSD",1766873760748,0.0423284,2953.1,2952.0,3.38746131]
["bitfinex","ETHUSD",1766873760926,0.0423198,2953.7,2952.2,3.38730438]
["bitfinex","ETHUSD",1766873761244,4.31678792,2953.8,2952.4,0.9762]
["bitfinex","ETHUSD",1766873761423,7.70225748,2953.8,2952.4,0.9762]
["bitfinex","ETHUSD",1766873761652,7.7621294,2953.8,2952.4,0.9762]
["bitfinex","ETHUSD",1766873761971,0.10219028,2953.6,2952.4,0.9762]
["bitfinex","ETHUSD",1766873762261,0.10219028,2953.4,2951.8,0.9762]
["bitfinex","ETHUSD",1766873762430,3.38615738,2953.2,2951.9,3.38762514]
["bitfinex","ETHUSD",1766873762632,0.0423284,2953.1,2951.9,0.9762]
["bitfinex","ETHUSD",1766873762831,0.34284858,2953.0,2951.9,0.9762]
["bitfinex","ETHUSD",1766873763965,0.889,2953.3,2951.9,0.9762]
["bitfinex","ETHUSD",1766873764475,0.889,2953.3,2952.0,3.38753387]
["bitfinex","ETHUSD",1766873764772,0.889,2953.3,2952.1,0.9762]
["bitfinex","ETHUSD",1766873765853,4.27505755,2953.3,2952.1,0.9762]
["bitfinex","ETHUSD",1766873766555,3.42850391,2953.2,2952.1,0.9762]
["bitfinex","ETHUSD",1766873766753,0.43175039,2953.1,2952.1,0.9762]
["bitfinex","ETHUSD",1766873766961,0.04232983,2953.0,2952.1,0.9762]
["bitfinex","ETHUSD",1766873767863,0.04232983,2953.0,2951.6,0.9762]
["bitfinex","ETHUSD",1766873768660,6.7730028,2952.9,2951.6,0.9762]
["bitfinex","ETHUSD",1766873768836,0.9313327,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766873769042,1.60863298,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766873769268,1.60863298,2952.8,2951.6,0.9762]
["bitfinex","ETHUSD",1766873770096,0.04232983,2953.0,2951.7,0.9762]
["bitfinex","ETHUSD",1766873770293,0.04232983,2953.0,2951.8,0.9762]
["bitfinex","ETHUSD",1766873770670,0.43175039,2953.1,2952.0,0.9762]
["bitfinex","ETHUSD",1766873770868,0.889,2953.2,2952.0,0.9762]
["bitfinex","ETHUSD",1766873771697,0.0423284,2953.1,2952.0,0.9762]
["bitfinex","ETHUSD",1766873771895,0.10219028,2953.8,2952.2,0.9762]
["bitfinex","ETHUSD",1766873772062,0.10219028,2953.8,2951.9,14.39191197]
["bitfinex","ETHUSD",1766873772063,0.04224399,2953.7,2952.4,0.9762]
["bitfinex","ETHUSD",1766873772393,0.04224399,2953.7,2952.6,0.9762]
["bitfinex","ETHUSD",1766873772595,0.04224399,2953.7,2952.7,1.0100673]
["bitfinex","ETHUSD",1766873772797,0.99119028,2953.8,2952.7,1.0100673]
["bitfinex","ETHUSD",1766873773004,4.33315636,2954.4,2952.7,1.0100673]
["bitfinex","ETHUSD",1766873773005,0.002,2954.4,2952.8,3.38661609]
["bitfinex","ETHUSD",1766873773167,0.002,2955.6,2953.8,4.22896608]
["bitfinex","ETHUSD",1766873773168,0.10419028,2955.6,2953.8,4.22896608]
["bitfinex","ETHUSD",1766873773366,0.10219028,2955.2,2954.0,0.9762]
["bitfinex","ETHUSD",1766873773612,0.10219028,2955.1,2954.2,0.9762]
["bitfinex","ETHUSD",1766873773823,0.10219028,2955.1,2954.1,0.03385125]
["bitfinex","ETHUSD",1766873773824,0.002,2955.6,2954.4,0.9762]
["bitfinex","ETHUSD",1766873773963,0.002,2955.6,2954.6,0.9762]
["bitfinex","ETHUSD",1766873774168,0.09619028,2957.1,2954.9,4.22896608]
["bitfinex","ETHUSD",1766873774394,0.889,2957.2,2955.4,0.9762]
["bitfinex","ETHUSD",1766873774670,0.99119028,2957.2,2955.6,0.9762]
["bitfinex","ETHUSD",1766873774871,3.38180588,2957.0,2955.6,0.9762]
["bitfinex","ETHUSD",1766873775507,4.22896608,2956.9,2955.6,0.9762]
["bitfinex","ETHUSD",1766873775668,6.86580204,2957.0,2955.2,0.9161]
["bitfinex","ETHUSD",1766873775669,4.22896608,2956.5,2955.2,0.9161]
["bitfinex","ETHUSD",1766873775873,0.0338,2956.4,2955.2,0.9161]
["bitfinex","ETHUSD",1766873776698,4.22896608,2956.3,2955.2,0.9161]
["bitfinex","ETHUSD",1766873776886,3.38283549,2956.1,2955.3,0.03383751]
["bitfinex","ETHUSD",1766873777064,0.0338,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766873777263,0.0338,2956.0,2954.6,0.889]
["bitfinex","ETHUSD",1766873777584,0.0338,2956.0,2954.7,0.9161]
["bitfinex","ETHUSD",1766873777785,0.6799471,2955.9,2954.8,0.0169955]
["bitfinex","ETHUSD",1766873777971,0.04228973,2955.8,2954.9,0.9161]
["bitfinex","ETHUSD",1766873778293,0.04228973,2955.8,2955.0,0.01699434]
["bitfinex","ETHUSD",1766873778993,1.5679471,2955.9,2954.9,0.9161]
["bitfinex","ETHUSD",1766873779193,0.888,2955.9,2954.9,0.9161]
["bitfinex","ETHUSD",1766873779393,0.04228973,2955.8,2954.9,0.9161]
["bitfinex","ETHUSD",1766873780578,0.04228973,2955.8,2953.7,0.9161]
["bitfinex","ETHUSD",1766873780769,0.04228973,2955.8,2953.9,0.9161]
["bitfinex","ETHUSD",1766873780973,6.76658658,2955.7,2953.9,0.9161]
["bitfinex","ETHUSD",1766873781304,1.0615047,2955.6,2954.1,0.9161]
["bitfinex","ETHUSD",1766873781916,1.0615047,2955.6,2954.2,0.9161]
["bitfinex","ETHUSD",1766873782907,5.06537418,2955.2,2953.1,0.9161]
["bitfinex","ETHUSD",1766873783084,0.93029975,2955.1,2953.3,0.9161]
["bitfinex","ETHUSD",1766873783282,1.43683717,2955.1,2953.3,0.9161]
["bitfinex","ETHUSD",1766873783713,1.43683717,2955.1,2953.5,0.9161]
["bitfinex","ETHUSD",1766873784114,0.93029975,2955.1,2953.5,0.9161]
["bitfinex","ETHUSD",1766873784924,0.888,2955.1,2953.5,0.9161]
["bitfinex","ETHUSD",1766873785333,6.7681895,2955.0,2953.5,0.9161]
["bitfinex","ETHUSD",1766873787024,0.10219028,2954.9,2953.5,0.9161]
["bitfinex","ETHUSD",1766873787229,6.76864762,2954.8,2953.5,0.9161]
["bitfinex","ETHUSD",1766873787411,0.68708379,2954.7,2953.5,0.9161]
["bitfinex","ETHUSD",1766873787728,0.888,2954.6,2953.5,0.9161]
["bitfinex","ETHUSD",1766873788528,0.04230834,2954.5,2953.5,0.9161]
["bitfinex","ETHUSD",1766873788826,0.04230834,2954.5,2953.5,0.9171]
["bitfinex","ETHUSD",1766873789527,3.42708775,2954.5,2953.5,0.9171]
["bitfinex","ETHUSD",1766873789697,0.43150878,2954.4,2953.5,0.9171]
["bitfinex","ETHUSD",1766873790613,0.0423112,2954.3,2953.5,0.9171]
["bitfinex","ETHUSD",1766873791012,0.43150878,2954.4,2953.5,0.9171]
["bitfinex","ETHUSD",1766873791933,0.888,2954.6,2953.5,0.9171]
["bitfinex","ETHUSD",1766873792134,4.27257975,2954.6,2953.5,0.9171]
["bitfinex","ETHUSD",1766873792510,0.04230834,2954.5,2953.5,0.9171]
["bitfinex","ETHUSD",1766873793916,3.42700571,2954.5,2953.5,0.9171]
["bitfinex","ETHUSD",1766873794117,3.42698359,2954.5,2953.5,0.9171]
["bitfinex","ETHUSD",1766873794341,0.43149836,2954.4,2953.5,0.9171]
["bitfinex","ETHUSD",1766873795913,3.81634101,2954.4,2953.5,0.9171]
["bitfinex","ETHUSD",1766873796114,0.43149836,2954.4,2953.5,0.9171]
["bitfinex","ETHUSD",1766873796332,0.04230834,2954.5,2953.5,0.9171]
["bitfinex","ETHUSD",1766873799222,0.04230834,2954.5,2953.5,3.38675827]
["bitfinex","ETHUSD",1766873799420,0.04230834,2954.5,2953.6,0.9161]
["bitfinex","ETHUSD",1766873799620,0.888,2954.6,2953.6,0.9161]
["bitfinex","ETHUSD",1766873799621,0.888,2954.6,2953.7,0.9161]
["bitfinex","ETHUSD",1766873801838,0.04230834,2954.5,2953.7,0.9161]
["bitfinex","ETHUSD",1766873802144,0.4314874,2954.4,2953.7,0.9161]
["bitfinex","ETHUSD",1766873804738,0.4314874,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766873804939,0.888,2954.6,2953.5,0.9257]
["bitfinex","ETHUSD",1766873805133,0.04230834,2954.5,2953.5,0.9257]
["bitfinex","ETHUSD",1766873805930,0.04230834,2954.5,2953.0,3.38730211]
["bitfinex","ETHUSD",1766873806123,0.04230834,2954.5,2953.1,0.9247]
["bitfinex","ETHUSD",1766873806855,6.76956404,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766873807058,0.72349844,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766873808059,5.69724554,2954.3,2952.7,0.9748]
["bitfinex","ETHUSD",1766873808555,0.10219028,2954.1,2952.7,0.9748]
["bitfinex","ETHUSD",1766873808863,6.77093912,2953.8,2952.7,0.9748]
["bitfinex","ETHUSD",1766873809025,1.21678842,2953.7,2952.7,0.9748]
["bitfinex","ETHUSD",1766873810939,3.3856988,2953.6,2952.7,0.9748]
["bitfinex","ETHUSD",1766873811154,0.04232266,2953.5,2952.7,0.9748]
["bitfinex","ETHUSD",1766873811646,0.93032266,2953.5,2952.7,0.9748]
["bitfinex","ETHUSD",1766873812846,0.93032266,2953.5,2952.3,3.38816182]
["bitfinex","ETHUSD",1766873812847,0.93032266,2953.5,2952.3,0.9758]
["bitfinex","ETHUSD",1766873813034,0.77017203,2953.4,2952.3,0.9758]
["bitfinex","ETHUSD",1766873814057,4.31622843,2953.5,2952.3,0.9758]
["bitfinex","ETHUSD",1766873815061,0.93032266,2953.5,2952.3,4.36298628]
["bitfinex","ETHUSD",1766873815474,0.93032266,2953.5,2952.3,4.36297225]
["bitfinex","ETHUSD",1766873816353,0.93032266,2953.5,2952.3,3.38817225]
["bitfinex","ETHUSD",1766873816556,0.93032266,2953.5,2952.5,0.9758]
["bitfinex","ETHUSD",1766873816754,4.31618855,2953.5,2952.5,0.9758]
["bitfinex","ETHUSD",1766873816958,0.43161885,2953.4,2952.5,0.9758]
["bitfinex","ETHUSD",1766873818263,3.81757447,2953.4,2952.5,0.9758]
["bitfinex","ETHUSD",1766873818569,0.43161885,2953.4,2952.5,0.9758]
["bitfinex","ETHUSD",1766873818739,3.81757493,2953.4,2952.5,0.9758]
["bitfinex","ETHUSD",1766873818939,0.04232553,2953.3,2952.5,0.9758]
["bitfinex","ETHUSD",1766873819250,0.51711558,2953.3,2952.5,0.9758]
["bitfinex","ETHUSD",1766873819847,3.90317345,2953.3,2952.5,0.9758]
["bitfinex","ETHUSD",1766873820451,3.90317345,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766873820652,7.28923132,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766873820851,7.28923132,2953.3,2951.9,0.9748]
["bitfinex","ETHUSD",1766873820852,4.87155682,2953.1,2951.9,0.9748]
["bitfinex","ETHUSD",1766873821052,1.41748551,2953.0,2951.9,0.9748]
["bitfinex","ETHUSD",1766873821370,3.3865014,2952.9,2951.9,0.9748]
["bitfinex","ETHUSD",1766873821577,0.0423327,2952.8,2951.9,0.9748]
["bitfinex","ETHUSD",1766873822503,0.0423327,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766873823378,11.64501838,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1766873823577,1.55995673,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1766873823800,1.55995673,2952.6,2951.2,0.9748]
["bitfinex","ETHUSD",1766873823801,4.87155682,2952.3,2951.2,0.9748]
["bitfinex","ETHUSD",1766873824006,0.0423413,2952.2,2951.2,0.9748]
["bitfinex","ETHUSD",1766873824208,0.04233843,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766873825522,3.38718964,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766873825804,0.72400414,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766873827091,4.11135471,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766873827679,4.11135471,2952.2,2950.9,0.9758]
["bitfinex","ETHUSD",1766873827680,7.49870528,2952.2,2950.9,0.9758]
["bitfinex","ETHUSD",1766873827883,7.45636398,2952.2,2950.9,0.9758]
["bitfinex","ETHUSD",1766873828086,4.87155682,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1766873828287,0.93134704,2951.8,2950.7,0.001]
["bitfinex","ETHUSD",1766873828500,0.93134704,2951.8,2950.7,0.9758]
["bitfinex","ETHUSD",1766873829702,4.31911443,2951.8,2950.7,0.9758]
["bitfinex","ETHUSD",1766873830215,4.31913485,2951.8,2950.7,0.9758]
["bitfinex","ETHUSD",1766873830410,0.43191349,2951.7,2950.7,0.9758]
["bitfinex","ETHUSD",1766873830615,0.04234991,2951.6,2950.7,0.9758]
["bitfinex","ETHUSD",1766873831114,0.04234847,2951.7,2950.7,0.9758]
["bitfinex","ETHUSD",1766873832811,3.43024393,2951.7,2950.7,0.9758]
["bitfinex","ETHUSD",1766873834122,0.04234847,2951.7,2950.7,0.9758]
["bitfinex","ETHUSD",1766873834305,0.47426441,2951.7,2950.7,0.9758]
["bitfinex","ETHUSD",1766873834617,0.47426441,2951.7,2950.8,0.9033]
["bitfinex","ETHUSD",1766873834825,0.04234847,2951.7,2950.8,0.9033]
["bitfinex","ETHUSD",1766873835423,3.43022878,2951.7,2950.8,0.9033]
["bitfinex","ETHUSD",1766873835795,0.04234847,2951.7,2950.8,0.9033]
["bitfinex","ETHUSD",1766873835992,3.43022742,2951.7,2950.8,0.9033]
["bitfinex","ETHUSD",1766873836191,0.04234847,2951.7,2950.8,0.9033]
["bitfinex","ETHUSD",1766873836393,0.43191263,2951.6,2950.8,0.9033]
["bitfinex","ETHUSD",1766873836623,0.04235134,2951.5,2950.8,0.9033]
["bitfinex","ETHUSD",1766873837708,0.04235134,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1766873838402,3.43048418,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1766873839621,0.04235134,2951.5,2950.7,0.001]
["bitfinex","ETHUSD",1766873840033,0.889,2951.8,2950.7,0.001]
["bitfinex","ETHUSD",1766873840034,0.889,2951.8,2950.8,0.9033]
["bitfinex","ETHUSD",1766873840206,0.04433987,2952.3,2951.1,0.9033]
["bitfinex","ETHUSD",1766873840541,0.04433987,2952.3,2951.3,0.9033]
["bitfinex","ETHUSD",1766873841598,0.04433987,2952.3,2950.6,0.002932]
["bitfinex","ETHUSD",1766873841796,0.04433987,2952.3,2949.9,0.48188525]
["bitfinex","ETHUSD",1766873841797,0.10219028,2950.8,2949.9,0.9033]
["bitfinex","ETHUSD",1766873842032,0.1445531,2950.7,2949.9,0.9033]
["bitfinex","ETHUSD",1766873842201,0.06941104,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766873842406,0.10219028,2950.5,2949.6,1.7933]
["bitfinex","ETHUSD",1766873842597,0.04236713,2950.4,2949.6,1.80191323]
["bitfinex","ETHUSD",1766873842794,0.04236713,2950.4,2949.6,0.9043]
["bitfinex","ETHUSD",1766873842795,0.10219028,2950.3,2949.6,0.9043]
["bitfinex","ETHUSD",1766873843028,0.04236713,2950.4,2949.6,0.9043]
["bitfinex","ETHUSD",1766873843202,3.38816737,2951.5,2949.6,0.9043]
["bitfinex","ETHUSD",1766873843203,0.04236139,2950.8,2949.6,0.9043]
["bitfinex","ETHUSD",1766873843403,0.04236282,2950.7,2949.7,0.9033]
["bitfinex","ETHUSD",1766873843606,0.04235995,2950.9,2949.7,0.9033]
["bitfinex","ETHUSD",1766873844232,3.38891148,2950.8,2949.7,0.9033]
["bitfinex","ETHUSD",1766873844455,0.04236282,2950.7,2949.7,0.9033]
["bitfinex","ETHUSD",1766873844650,0.38549025,2950.7,2949.7,0.9033]
["bitfinex","ETHUSD",1766873845153,3.4905715,2951.3,2949.9,0.9033]
["bitfinex","ETHUSD",1766873845361,0.04235565,2951.2,2949.9,0.9033]
["bitfinex","ETHUSD",1766873846462,3.38856697,2951.1,2950.0,0.9033]
["bitfinex","ETHUSD",1766873846646,0.38545078,2951.0,2950.1,0.889]
["bitfinex","ETHUSD",1766873847168,0.38545078,2951.0,2950.0,0.9033]
["bitfinex","ETHUSD",1766873847465,0.04235852,2951.0,2950.1,0.889]
["bitfinex","ETHUSD",1766873847687,0.04235852,2951.0,2949.5,4.66989353]
["bitfinex","ETHUSD",1766873847688,4.66889353,2950.2,2948.9,0.001]
["bitfinex","ETHUSD",1766873847957,4.66889353,2949.9,2948.7,0.9033]
["bitfinex","ETHUSD",1766873848154,0.04237575,2949.8,2948.7,0.9033]
["bitfinex","ETHUSD",1766873848358,3.39017527,2949.7,2948.7,0.9033]
["bitfinex","ETHUSD",1766873848529,3.39017527,2949.7,2948.4,0.001]
["bitfinex","ETHUSD",1766873848530,0.04237862,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1766873848733,0.68227292,2949.5,2948.4,0.89]
["bitfinex","ETHUSD",1766873848959,0.68227292,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766873848960,0.0423815,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1766873850343,3.39063506,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766873850524,0.04238437,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766873850729,0.04238293,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766873850942,0.34329381,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766873851138,0.04238581,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766873851648,0.04238293,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766873852223,0.04238293,2949.3,2948.5,0.9043]
["bitfinex","ETHUSD",1766873852424,0.4539037,2949.3,2948.5,0.9043]
["bitfinex","ETHUSD",1766873852841,3.84455904,2949.3,2948.5,0.9043]
["bitfinex","ETHUSD",1766873853053,0.4539037,2949.3,2948.5,0.9043]
["bitfinex","ETHUSD",1766873853859,3.84454776,2949.3,2948.5,0.9043]
["bitfinex","ETHUSD",1766873854664,3.84456033,2949.3,2948.5,0.9043]
["bitfinex","ETHUSD",1766873854840,0.38445603,2949.2,2948.5,0.9043]
["bitfinex","ETHUSD",1766873855029,0.04238581,2949.1,2948.5,0.9043]
["bitfinex","ETHUSD",1766873855435,0.04237719,2949.7,2948.5,0.9043]
["bitfinex","ETHUSD",1766873856349,3.38995023,2949.9,2948.5,0.9043]
["bitfinex","ETHUSD",1766873856656,0.38137077,2949.8,2948.6,0.9033]
["bitfinex","ETHUSD",1766873856859,3.39017527,2949.7,2948.6,0.9033]
["bitfinex","ETHUSD",1766873857042,0.04237862,2949.6,2948.6,0.9033]
["bitfinex","ETHUSD",1766873857244,3.72910135,2949.8,2948.6,0.9033]
["bitfinex","ETHUSD",1766873857245,0.04237719,2949.7,2948.6,0.9033]
["bitfinex","ETHUSD",1766873859364,3.43258358,2949.7,2948.6,0.9033]
["bitfinex","ETHUSD",1766873859565,0.71616437,2949.6,2948.6,0.9033]
["bitfinex","ETHUSD",1766873859742,0.04238006,2949.5,2948.6,0.9033]
["bitfinex","ETHUSD",1766873862480,0.33899502,2949.8,2948.7,0.9033]
["bitfinex","ETHUSD",1766873863560,0.33899502,2949.8,2948.7,4.29456914]
["bitfinex","ETHUSD",1766873864066,6.77897162,2950.3,2948.8,0.9033]
["bitfinex","ETHUSD",1766873864264,6.77897162,2950.3,2948.9,0.89]
["bitfinex","ETHUSD",1766873864571,0.04237,2950.2,2948.9,0.89]
["bitfinex","ETHUSD",1766873864750,6.77897162,2950.3,2949.0,0.9174]
["bitfinex","ETHUSD",1766873864944,1.52609774,2950.2,2949.0,0.9174]
["bitfinex","ETHUSD",1766873865771,3.3897156,2950.1,2949.0,0.9174]
["bitfinex","ETHUSD",1766873865975,0.04237288,2950.0,2949.0,0.9174]
["bitfinex","ETHUSD",1766873866143,0.04237431,2949.9,2949.0,0.9174]
["bitfinex","ETHUSD",1766873866345,0.04237144,2950.1,2949.0,0.9174]
["bitfinex","ETHUSD",1766873866567,0.49157092,2950.0,2949.0,4.30834007]
["bitfinex","ETHUSD",1766873866742,0.04237431,2949.9,2949.0,0.9174]
["bitfinex","ETHUSD",1766873866946,0.04237144,2950.1,2949.0,0.9174]
["bitfinex","ETHUSD",1766873867670,3.43217974,2950.1,2949.0,0.9174]
["bitfinex","ETHUSD",1766873867882,3.43217974,2950.1,2949.1,0.89]
["bitfinex","ETHUSD",1766873867883,3.43210942,2950.1,2949.1,0.89]
["bitfinex","ETHUSD",1766873868178,0.04237144,2950.1,2949.1,1.8429]
["bitfinex","ETHUSD",1766873868358,5.55889353,2950.5,2949.1,1.8429]
["bitfinex","ETHUSD",1766873868359,0.04237288,2950.0,2949.1,1.8429]
["bitfinex","ETHUSD",1766873868678,6.77897162,2950.3,2949.1,1.8429]
["bitfinex","ETHUSD",1766873868679,0.04237,2950.2,2949.1,1.8429]
["bitfinex","ETHUSD",1766873868975,0.68213416,2950.1,2949.1,1.8429]
["bitfinex","ETHUSD",1766873869176,0.04237288,2950.0,2949.1,1.8429]
["bitfinex","ETHUSD",1766873869777,3.43225989,2950.0,2949.1,1.8429]
["bitfinex","ETHUSD",1766873869977,3.43225989,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766873870877,4.66889353,2949.2,2947.8,1.8429]
["bitfinex","ETHUSD",1766873871176,4.66889353,2949.3,2947.9,0.9539]
["bitfinex","ETHUSD",1766873871756,6.78150006,2949.2,2947.9,0.9539]
["bitfinex","ETHUSD",1766873871946,1.14503936,2949.1,2947.9,0.9539]
["bitfinex","ETHUSD",1766873874675,3.39097999,2949.0,2947.9,0.9539]
["bitfinex","ETHUSD",1766873876180,0.04238868,2948.9,2947.9,0.9539]
["bitfinex","ETHUSD",1766873876764,3.39120998,2948.8,2947.9,0.9539]
["bitfinex","ETHUSD",1766873876955,0.04239156,2948.7,2947.9,0.9539]
["bitfinex","ETHUSD",1766873877158,0.34336015,2948.6,2947.9,0.9539]
["bitfinex","ETHUSD",1766873877376,0.04239443,2948.5,2947.9,0.9539]
["bitfinex","ETHUSD",1766873878287,3.39114995,2948.9,2947.9,0.9539]
["bitfinex","ETHUSD",1766873878587,0.04239012,2948.8,2947.7,0.001]
["bitfinex","ETHUSD",1766873878892,0.34335401,2948.7,2947.8,0.89]
["bitfinex","ETHUSD",1766873879186,3.73476765,2948.7,2947.8,0.89]
["bitfinex","ETHUSD",1766873879561,3.73476765,2948.7,2947.7,0.9539]
["bitfinex","ETHUSD",1766873879562,0.042393,2948.6,2947.7,0.9539]
["bitfinex","ETHUSD",1766873880679,0.042393,2948.6,2947.7,0.001]
["bitfinex","ETHUSD",1766873880893,0.71685743,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1766873881200,0.71685743,2948.5,2947.4,0.001]
["bitfinex","ETHUSD",1766873881201,11.49478058,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1766873881518,4.66889353,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766873881659,0.50929385,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766873881882,0.0424045,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766873882086,0.04240018,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766873883011,3.39213025,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766873883190,0.93240306,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766873883389,0.43245333,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766873883616,0.04240594,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766873883913,0.43245333,2947.8,2946.9,0.9529]
["bitfinex","ETHUSD",1766873884213,0.89,2947.9,2946.9,0.9529]
["bitfinex","ETHUSD",1766873885291,6.78370184,2948.3,2947.0,0.9529]
["bitfinex","ETHUSD",1766873885292,0.04239875,2948.2,2947.0,0.9529]
["bitfinex","ETHUSD",1766873886228,0.04239875,2948.2,2946.7,0.001]
["bitfinex","ETHUSD",1766873886406,0.89,2948.3,2946.5,0.001]
["bitfinex","ETHUSD",1766873886407,4.66889353,2947.6,2946.5,0.001]
["bitfinex","ETHUSD",1766873886597,0.93240882,2947.5,2946.5,0.9539]
["bitfinex","ETHUSD",1766873886801,0.93240882,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766873887102,0.93240882,2947.5,2946.2,0.9539]
["bitfinex","ETHUSD",1766873887426,0.93240882,2947.5,2946.3,0.9529]
["bitfinex","ETHUSD",1766873887626,0.56013024,2947.4,2946.3,0.9529]
["bitfinex","ETHUSD",1766873887796,0.04241169,2947.3,2946.3,0.9529]
["bitfinex","ETHUSD",1766873887996,4.28270787,2947.5,2946.3,0.9529]
["bitfinex","ETHUSD",1766873887997,0.04241025,2947.4,2946.3,0.9529]
["bitfinex","ETHUSD",1766873888805,0.04241025,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766873889704,6.7858718,2947.3,2946.2,0.001]
["bitfinex","ETHUSD",1766873889896,5.39413487,2947.2,2946.2,0.001]
["bitfinex","ETHUSD",1766873890498,0.68282821,2947.2,2946.3,0.9529]
["bitfinex","ETHUSD",1766873890702,0.04231957,2947.1,2946.3,0.9529]
["bitfinex","ETHUSD",1766873890899,4.28270924,2947.5,2946.2,0.001]
["bitfinex","ETHUSD",1766873890900,0.04241025,2947.4,2946.2,0.001]
["bitfinex","ETHUSD",1766873891103,0.04241025,2947.4,2946.2,0.9539]
["bitfinex","ETHUSD",1766873891730,3.43528011,2947.4,2946.2,0.9539]
["bitfinex","ETHUSD",1766873891900,1.23868829,2947.3,2946.2,0.9539]
["bitfinex","ETHUSD",1766873892108,4.71130666,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1766873892410,4.71130666,2947.2,2946.0,2.0]
["bitfinex","ETHUSD",1766873892605,4.71130666,2947.2,2945.8,0.001]
["bitfinex","ETHUSD",1766873892799,0.59499949,2947.1,2945.8,0.001]
["bitfinex","ETHUSD",1766873893003,4.66889353,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1766873893248,0.04242033,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1766873893418,4.66889353,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1766873893603,6.78748386,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1766873893803,4.71131674,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766873894034,5.60131674,2946.5,2945.1,0.9529]
["bitfinex","ETHUSD",1766873894341,5.60131674,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766873894531,5.60131674,2946.5,2944.6,0.001]
["bitfinex","ETHUSD",1766873894532,4.66889353,2946.2,2944.8,0.9529]
["bitfinex","ETHUSD",1766873894742,0.50931832,2946.1,2944.8,0.9529]
["bitfinex","ETHUSD",1766873894907,1.35688935,2946.1,2945.0,0.9755]
["bitfinex","ETHUSD",1766873895105,0.89,2946.1,2945.0,3.39551714]
["bitfinex","ETHUSD",1766873895326,0.89,2946.1,2945.0,0.9755]
["bitfinex","ETHUSD",1766873895531,0.04230661,2946.0,2945.0,0.9755]
["bitfinex","ETHUSD",1766873895738,0.04230661,2946.0,2945.1,1.16205]
["bitfinex","ETHUSD",1766873895936,0.89,2946.9,2945.2,0.9755]
["bitfinex","ETHUSD",1766873896110,0.04241889,2946.8,2945.2,0.9755]
["bitfinex","ETHUSD",1766873897208,0.04242033,2946.7,2945.3,0.89]
["bitfinex","ETHUSD",1766873897437,0.04241889,2946.8,2945.4,0.9755]
["bitfinex","ETHUSD",1766873897656,0.04241889,2946.8,2945.5,0.9755]
["bitfinex","ETHUSD",1766873897870,4.66889353,2947.5,2945.7,0.9755]
["bitfinex","ETHUSD",1766873898026,0.89,2947.2,2945.7,0.9755]
["bitfinex","ETHUSD",1766873898607,0.04241457,2947.1,2945.7,0.9755]
["bitfinex","ETHUSD",1766873898914,0.04241457,2947.1,2945.8,1.8665]
["bitfinex","ETHUSD",1766873899133,0.56013081,2947.0,2945.9,0.18665]
["bitfinex","ETHUSD",1766873899335,0.04241745,2946.9,2945.9,0.18665]
["bitfinex","ETHUSD",1766873900157,0.04241745,2946.9,2945.9,1.16215]
["bitfinex","ETHUSD",1766873900850,0.56013081,2947.0,2946.0,0.9755]
["bitfinex","ETHUSD",1766873901024,0.04241745,2946.9,2946.0,0.9755]
["bitfinex","ETHUSD",1766873901368,0.04241457,2947.1,2946.0,0.9755]
["bitfinex","ETHUSD",1766873902259,0.04241457,2947.1,2945.7,4.28574902]
["bitfinex","ETHUSD",1766873902260,4.66889353,2946.9,2945.7,3.39467215]
["bitfinex","ETHUSD",1766873902547,4.66889353,2946.9,2945.5,4.2859061]
["bitfinex","ETHUSD",1766873902548,0.04241889,2946.8,2945.9,0.9765]
["bitfinex","ETHUSD",1766873902731,0.04241457,2947.1,2945.9,0.9765]
["bitfinex","ETHUSD",1766873902926,1.23875061,2947.0,2945.9,0.9765]
["bitfinex","ETHUSD",1766873903126,0.04241745,2946.9,2945.9,0.9765]
["bitfinex","ETHUSD",1766873903934,3.3935116,2946.8,2945.9,0.9765]
["bitfinex","ETHUSD",1766873904156,0.04242033,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766873904419,0.93342033,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766873904558,0.77204435,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766873904860,0.04242321,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766873905238,1.23875061,2947.0,2945.9,0.001]
["bitfinex","ETHUSD",1766873905239,3.39213025,2948.0,2946.1,0.9755]
["bitfinex","ETHUSD",1766873905443,1.72008203,2947.9,2946.3,0.9755]
["bitfinex","ETHUSD",1766873905629,0.04230661,2947.8,2946.4,1.11163]
["bitfinex","ETHUSD",1766873905952,3.43472174,2947.8,2946.4,3.53000816]
["bitfinex","ETHUSD",1766873906158,3.43472174,2947.8,2946.5,0.9755]
["bitfinex","ETHUSD",1766873906357,3.43472174,2947.8,2946.7,0.9755]
["bitfinex","ETHUSD",1766873906527,0.43257217,2947.7,2946.9,0.9755]
["bitfinex","ETHUSD",1766873906727,0.04230661,2947.6,2946.9,0.9755]
["bitfinex","ETHUSD",1766873907032,0.04230661,2947.7,2946.9,0.9755]
["bitfinex","ETHUSD",1766873907431,0.891,2947.9,2947.0,0.03393281]
["bitfinex","ETHUSD",1766873907633,0.04230661,2947.8,2947.0,1.00943281]
["bitfinex","ETHUSD",1766873909628,3.43473539,2947.8,2946.6,1.07769028]
["bitfinex","ETHUSD",1766873909828,0.04230661,2947.8,2946.8,0.9755]
["bitfinex","ETHUSD",1766873910056,0.04230661,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766873910629,0.43256432,2947.7,2947.0,0.9755]
["bitfinex","ETHUSD",1766873910829,0.04230661,2947.6,2947.0,0.9755]
["bitfinex","ETHUSD",1766873911056,0.891,2947.9,2947.0,0.9755]
["bitfinex","ETHUSD",1766873911057,0.04230661,2947.8,2947.0,0.9755]
["bitfinex","ETHUSD",1766873911759,0.04230661,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873912140,0.04430661,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873914963,3.43667207,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873915270,0.43276721,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873915461,0.04230661,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873915763,3.43666822,2947.8,2947.0,0.9755]
["bitfinex","ETHUSD",1766873915969,0.04430661,2947.8,2947.0,0.9755]
["bitfinex","ETHUSD",1766873916672,0.04430661,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873916837,0.47706565,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873917555,0.04430661,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766873919361,3.43668643,2947.8,2947.0,0.9755]
["bitfinex","ETHUSD",1766873919531,0.04430661,2947.8,2947.0,0.9755]
["bitfinex","ETHUSD",1766873921572,3.43668362,2947.8,2947.0,0.9755]
["bitfinex","ETHUSD",1766873922034,3.43668362,2947.8,2946.7,1.00943626]
["bitfinex","ETHUSD",1766873922234,0.77199566,2947.7,2946.7,1.00943626]
["bitfinex","ETHUSD",1766873922438,0.04230661,2947.6,2946.7,1.00943626]
["bitfinex","ETHUSD",1766873922743,0.04230661,2947.6,2946.7,0.9755]
["bitfinex","ETHUSD",1766873923070,0.04430661,2947.8,2946.7,0.9755]
["bitfinex","ETHUSD",1766873923240,3.43668377,2947.8,2946.7,0.9755]
["bitfinex","ETHUSD",1766873924370,0.43276838,2947.7,2946.7,0.9755]
["bitfinex","ETHUSD",1766873924543,0.04230661,2947.6,2946.7,0.9755]
["bitfinex","ETHUSD",1766873924864,3.43495009,2947.6,2946.7,0.9755]
["bitfinex","ETHUSD",1766873925275,6.82759357,2947.6,2946.7,0.9755]
["bitfinex","ETHUSD",1766873925444,3.39264348,2947.6,2946.7,0.9755]
["bitfinex","ETHUSD",1766873925645,0.72179132,2947.5,2946.7,0.9755]
["bitfinex","ETHUSD",1766873925964,0.04230661,2947.4,2946.7,0.9755]
["bitfinex","ETHUSD",1766873927472,3.4350285,2947.5,2946.7,0.9755]
["bitfinex","ETHUSD",1766873927895,0.04230661,2947.5,2946.7,0.9755]
["bitfinex","ETHUSD",1766873929189,3.43501952,2947.5,2946.7,0.9755]
["bitfinex","ETHUSD",1766873929885,0.34350195,2947.4,2946.7,0.9755]
["bitfinex","ETHUSD",1766873930191,0.34350195,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1766873930192,0.04230661,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766873932695,3.43527366,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766873932896,3.43527366,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1766873932897,6.7859341,2947.3,2945.9,0.001]
["bitfinex","ETHUSD",1766873933097,1.10688167,2947.2,2945.9,1.0937]
["bitfinex","ETHUSD",1766873933296,0.04230661,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766873933501,3.435586,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766873933699,0.79355238,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1766873933902,0.04230661,2946.9,2946.0,0.03394433]
["bitfinex","ETHUSD",1766873934272,0.04230661,2947.0,2946.0,0.03394433]
["bitfinex","ETHUSD",1766873935086,0.89,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1766873935284,0.04241889,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766873935477,3.43596359,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766873935697,0.43259636,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766873936014,0.04242177,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766873938513,0.04242177,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766873938711,3.43618087,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766873939083,3.43618087,2946.6,2945.5,1.0937]
["bitfinex","ETHUSD",1766873939295,3.3937591,2946.6,2945.5,1.0937]
["bitfinex","ETHUSD",1766873940003,3.3935461,2946.8,2945.5,1.0937]
["bitfinex","ETHUSD",1766873940725,6.7870922,2946.8,2945.5,1.0937]
["bitfinex","ETHUSD",1766873941884,6.78748386,2946.6,2945.5,1.0937]
["bitfinex","ETHUSD",1766873942122,3.39374193,2946.6,2945.6,1.10135497]
["bitfinex","ETHUSD",1766873942321,0.3817974,2946.5,2945.6,1.10135497]
["bitfinex","ETHUSD",1766873943450,0.3817974,2946.5,2945.6,0.00865497]
["bitfinex","ETHUSD",1766873943619,0.3817974,2946.5,2945.5,0.00965497]
["bitfinex","ETHUSD",1766873944020,3.77574077,2946.5,2945.5,0.00965497]
["bitfinex","ETHUSD",1766873944567,0.3817974,2946.5,2945.5,1.10235497]
["bitfinex","ETHUSD",1766873944849,0.04242321,2946.5,2945.6,1.19489028]
["bitfinex","ETHUSD",1766873945046,0.89,2946.9,2945.8,1.0927]
["bitfinex","ETHUSD",1766873945246,0.89,2946.9,2946.0,1.0927]
["bitfinex","ETHUSD",1766873945558,0.89,2946.9,2946.2,1.0927]
["bitfinex","ETHUSD",1766873945862,0.04241889,2946.8,2946.2,1.0927]
["bitfinex","ETHUSD",1766873947182,0.002,2947.3,2946.4,1.0927]
["bitfinex","ETHUSD",1766873947364,0.002,2947.3,2946.6,1.0927]
["bitfinex","ETHUSD",1766873947868,0.04441169,2947.3,2946.6,1.0927]
["bitfinex","ETHUSD",1766873948074,0.47724009,2947.3,2946.6,1.0927]
["bitfinex","ETHUSD",1766873948454,0.04441169,2947.3,2946.6,1.0927]
["bitfinex","ETHUSD",1766873948625,0.002,2947.3,2946.8,1.0927]
["bitfinex","ETHUSD",1766873948828,0.04441169,2947.3,2946.8,1.0927]
["bitfinex","ETHUSD",1766873949041,0.002,2947.3,2946.5,1.0927]
["bitfinex","ETHUSD",1766873949256,0.002,2947.3,2946.6,0.00862976]
["bitfinex","ETHUSD",1766873949824,0.04441169,2947.3,2946.6,0.00862976]
["bitfinex","ETHUSD",1766873950331,0.04441169,2947.3,2946.5,1.0927]
["bitfinex","ETHUSD",1766873950545,0.04441169,2947.3,2946.5,1.29107]
["bitfinex","ETHUSD",1766873956132,0.04441169,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873956354,0.002,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873963667,0.04441169,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873965360,3.43737511,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873965666,0.04441169,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873965964,0.002,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873966551,0.04441169,2947.3,2946.7,1.2511]
["bitfinex","ETHUSD",1766873966746,0.002,2947.3,2946.8,1.2511]
["bitfinex","ETHUSD",1766873966948,0.04441169,2947.3,2946.8,1.2511]
["bitfinex","ETHUSD",1766873967350,3.43738345,2947.3,2946.8,1.2511]
["bitfinex","ETHUSD",1766873968350,4.12039581,2947.3,2946.8,1.2511]
["bitfinex","ETHUSD",1766873969341,4.12037011,2947.3,2946.8,1.2511]
["bitfinex","ETHUSD",1766873969755,4.12037011,2947.3,2946.3,1.2511]
["bitfinex","ETHUSD",1766873969956,7.93764632,2947.3,2946.3,1.2511]
["bitfinex","ETHUSD",1766873970150,7.89523463,2947.3,2946.3,1.2511]
["bitfinex","ETHUSD",1766873970446,7.89523463,2947.3,2946.2,3.81727621]
["bitfinex","ETHUSD",1766873970447,7.89523463,2947.3,2946.5,1.2511]
["bitfinex","ETHUSD",1766873971169,0.68501236,2947.3,2946.5,1.2511]
["bitfinex","ETHUSD",1766873971348,0.04241313,2947.2,2946.6,1.25972917]
["bitfinex","ETHUSD",1766873971543,3.43737272,2947.3,2946.6,1.25972917]
["bitfinex","ETHUSD",1766873971859,3.81727621,2947.2,2946.6,1.25972917]
["bitfinex","ETHUSD",1766873972045,0.04241457,2947.1,2946.6,1.25972917]
["bitfinex","ETHUSD",1766873974248,0.04241457,2947.1,2946.6,1.2511]
["bitfinex","ETHUSD",1766873976856,0.04241457,2947.1,2946.3,1.2511]
["bitfinex","ETHUSD",1766873977268,0.04241457,2947.1,2946.4,1.25973493]
["bitfinex","ETHUSD",1766873978073,0.04241457,2947.1,2946.4,1.2511]
["bitfinex","ETHUSD",1766873980084,0.04241457,2947.1,2946.6,1.2511]
["bitfinex","ETHUSD",1766873980253,0.04241313,2947.2,2946.7,0.00863017]
["bitfinex","ETHUSD",1766873981157,0.85698081,2947.2,2946.6,1.2511]
["bitfinex","ETHUSD",1766873981357,3.81727621,2947.1,2946.6,1.2511]
["bitfinex","ETHUSD",1766873981659,0.04241601,2947.0,2946.6,1.2511]
["bitfinex","ETHUSD",1766873986585,0.04241601,2947.0,2946.2,1.3415]
["bitfinex","ETHUSD",1766873987680,0.04241601,2947.0,2946.4,1.3415]
["bitfinex","ETHUSD",1766873987885,0.04241601,2947.0,2946.5,1.35013464]
["bitfinex","ETHUSD",1766873989767,0.04241601,2947.0,2946.5,1.3415]
["bitfinex","ETHUSD",1766873992382,3.81727621,2946.9,2946.2,1.4151]
["bitfinex","ETHUSD",1766873992592,0.04241889,2946.8,2946.3,1.4237391]
["bitfinex","ETHUSD",1766873992785,0.04241889,2946.8,2946.3,1.4151]
["bitfinex","ETHUSD",1766873995193,0.80674187,2947.0,2946.5,1.4151]
["bitfinex","ETHUSD",1766873995390,0.04241745,2946.9,2946.5,1.40008611]
["bitfinex","ETHUSD",1766873995591,0.04241601,2947.0,2946.5,1.40008611]
["bitfinex","ETHUSD",1766873996089,3.43570028,2947.0,2946.2,1.4151]
["bitfinex","ETHUSD",1766873996256,4.50050406,2947.0,2946.3,1.4237378]
["bitfinex","ETHUSD",1766873996966,3.81727621,2946.9,2946.3,1.4237378]
["bitfinex","ETHUSD",1766873997172,0.04241889,2946.8,2946.3,1.4151]
["bitfinex","ETHUSD",1766874001394,3.81727621,2946.7,2946.3,1.4151]
["bitfinex","ETHUSD",1766874001687,0.04242177,2946.6,2946.3,1.4151]
["bitfinex","ETHUSD",1766874001994,3.81727621,2946.5,2946.3,1.4151]
["bitfinex","ETHUSD",1766874002170,3.81727621,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766874002171,0.03378484,2946.4,2946.1,1.4161]
["bitfinex","ETHUSD",1766874002494,0.04242177,2946.6,2946.1,1.4161]
["bitfinex","ETHUSD",1766874002663,3.81727621,2946.3,2946.1,1.4161]
["bitfinex","ETHUSD",1766874003694,3.81727621,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766874004093,0.04242753,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766874004292,3.81727621,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766874004599,0.04243041,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1766874004773,0.04243041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766874005095,3.81727621,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766874005269,3.81727621,2945.8,2945.5,0.0096665]
["bitfinex","ETHUSD",1766874005998,0.38596951,2946.7,2945.5,3.82694271]
["bitfinex","ETHUSD",1766874006170,7.21092886,2946.7,2945.6,1.44904894]
["bitfinex","ETHUSD",1766874006370,4.28442553,2946.9,2946.0,1.4151]
["bitfinex","ETHUSD",1766874006371,0.03380661,2946.6,2946.0,1.4151]
["bitfinex","ETHUSD",1766874006701,0.03380661,2946.8,2946.2,1.4151]
["bitfinex","ETHUSD",1766874006881,3.81727621,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766874007082,3.81727621,2946.9,2946.4,1.4151]
["bitfinex","ETHUSD",1766874007683,0.03380661,2946.8,2946.4,1.4151]
["bitfinex","ETHUSD",1766874008388,3.81727621,2946.9,2946.4,1.4151]
["bitfinex","ETHUSD",1766874008695,0.002,2947.0,2946.6,1.4151]
["bitfinex","ETHUSD",1766874009098,3.81927621,2947.0,2946.6,1.4151]
["bitfinex","ETHUSD",1766874009307,3.81727621,2946.8,2946.6,1.41001797]
["bitfinex","ETHUSD",1766874009480,3.81727621,2946.8,2946.2,1.4151]
["bitfinex","ETHUSD",1766874009674,3.81727621,2946.8,2946.4,1.4151]
["bitfinex","ETHUSD",1766874011575,0.03380661,2946.7,2946.4,1.4151]
["bitfinex","ETHUSD",1766874011906,0.03380661,2946.7,2945.5,0.03495009]
["bitfinex","ETHUSD",1766874011907,3.81727621,2946.7,2946.0,1.4151]
["bitfinex","ETHUSD",1766874012077,0.03380661,2946.6,2946.2,1.4151]
["bitfinex","ETHUSD",1766874012277,0.03380661,2946.6,2946.4,1.4151]
["bitfinex","ETHUSD",1766874012914,3.81727621,2946.9,2946.4,1.4151]
["bitfinex","ETHUSD",1766874013617,0.03380661,2946.8,2946.4,1.4151]
["bitfinex","ETHUSD",1766874014002,0.002,2947.0,2946.4,1.4151]
["bitfinex","ETHUSD",1766874014310,0.72344598,2947.0,2946.4,1.4151]
["bitfinex","ETHUSD",1766874014509,0.002,2947.0,2946.6,1.4151]
["bitfinex","ETHUSD",1766874015099,0.002,2947.0,2946.6,1.4781]
["bitfinex","ETHUSD",1766874026196,3.81927621,2947.0,2946.3,0.891]
["bitfinex","ETHUSD",1766874026400,0.03380661,2946.9,2946.3,0.891]
["bitfinex","ETHUSD",1766874026923,0.03380661,2946.9,2946.3,2.3691]
["bitfinex","ETHUSD",1766874027115,0.03580661,2947.0,2946.3,2.3691]
["bitfinex","ETHUSD",1766874027713,0.03580661,2947.0,2946.4,1.4781]
["bitfinex","ETHUSD",1766874027915,0.03580661,2947.0,2946.6,1.4781]
["bitfinex","ETHUSD",1766874029021,3.42910249,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874029326,4.11152046,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874029505,0.71822458,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874029925,0.03580661,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874031329,3.4290896,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874031629,0.03580661,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874033625,3.42911746,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874034427,0.03580661,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874035219,3.42909749,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874035529,4.11151453,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874036834,0.71822365,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874037336,4.11150889,2947.0,2946.4,1.51203972]
["bitfinex","ETHUSD",1766874038127,4.11150889,2947.0,2946.4,1.51303972]
["bitfinex","ETHUSD",1766874038332,0.71822365,2947.0,2946.4,1.51303972]
["bitfinex","ETHUSD",1766874039536,4.11150737,2947.0,2946.4,1.51303972]
["bitfinex","ETHUSD",1766874045015,0.41135074,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766874045415,0.03380661,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766874046410,0.03380661,2946.8,2946.4,1.6611]
["bitfinex","ETHUSD",1766874046615,0.41135074,2946.9,2946.4,1.6611]
["bitfinex","ETHUSD",1766874046812,0.03380661,2946.8,2946.4,1.6611]
["bitfinex","ETHUSD",1766874049437,0.03380661,2946.9,2946.4,1.6611]
["bitfinex","ETHUSD",1766874049641,0.37692137,2946.9,2946.4,1.6611]
["bitfinex","ETHUSD",1766874052959,3.7703238,2946.9,2946.4,1.6611]
["bitfinex","ETHUSD",1766874053139,3.7703238,2946.9,2946.1,1.6602]
["bitfinex","ETHUSD",1766874053340,3.81742121,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766874053662,0.04242033,2946.7,2945.9,1.6612]
["bitfinex","ETHUSD",1766874053845,4.11086076,2946.7,2946.0,0.01715021]
["bitfinex","ETHUSD",1766874054154,0.04242177,2946.6,2946.0,0.01715021]
["bitfinex","ETHUSD",1766874055055,0.04242177,2946.6,2945.9,1.6612]
["bitfinex","ETHUSD",1766874055239,3.81742121,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766874055447,3.81742121,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766874055649,0.04242897,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766874056162,3.4367712,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766874056526,6.83111343,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766874056751,6.83111343,2946.1,2945.2,0.001]
["bitfinex","ETHUSD",1766874056752,3.81742121,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766874056955,0.04243329,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1766874057727,0.04243185,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766874058236,3.4370933,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766874060163,6.83175475,2945.9,2945.1,0.01817095]
["bitfinex","ETHUSD",1766874060364,0.78963906,2945.8,2945.1,0.01817095]
["bitfinex","ETHUSD",1766874060542,0.04243473,2945.7,2945.1,0.01817095]
["bitfinex","ETHUSD",1766874060744,3.43721356,2945.7,2945.1,0.01817095]
["bitfinex","ETHUSD",1766874062368,0.04243473,2945.7,2945.1,0.01817095]
["bitfinex","ETHUSD",1766874062671,0.4651115,2945.7,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874063777,3.85989456,2945.7,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874064276,0.4651115,2945.7,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874064477,0.04243473,2945.7,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874066778,0.04243329,2945.8,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874067279,3.43710231,2945.8,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874069978,0.04243185,2945.9,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874070883,3.43708794,2945.9,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874071184,4.59108633,2945.9,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874071385,7.98574242,2945.9,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874071588,7.94331057,2945.9,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874071784,0.04243329,2945.8,2945.1,1.67837095]
["bitfinex","ETHUSD",1766874071986,3.8598545,2945.8,2945.1,1.6612]
["bitfinex","ETHUSD",1766874072289,0.79857439,2945.7,2945.1,1.6612]
["bitfinex","ETHUSD",1766874072486,0.04243617,2945.6,2945.1,1.6612]
["bitfinex","ETHUSD",1766874072989,0.04243617,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766874073764,0.891,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1766874073765,0.891,2946.1,2945.1,1.6612]
["bitfinex","ETHUSD",1766874073968,4.24719203,2946.0,2945.3,1.6602]
["bitfinex","ETHUSD",1766874075386,7.64168782,2946.0,2945.3,1.6602]
["bitfinex","ETHUSD",1766874075557,7.59925741,2946.0,2945.1,0.001]
["bitfinex","ETHUSD",1766874075758,3.81742121,2945.9,2945.1,1.7522]
["bitfinex","ETHUSD",1766874075958,0.04243329,2945.8,2945.1,1.7522]
["bitfinex","ETHUSD",1766874076179,0.38598545,2945.7,2945.1,1.7522]
["bitfinex","ETHUSD",1766874076374,0.04243617,2945.6,2945.1,1.7522]
["bitfinex","ETHUSD",1766874077162,3.85985738,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766874077363,3.39500933,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766874077562,0.04243905,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766874077887,3.81742121,2945.3,2944.8,1.7522]
["bitfinex","ETHUSD",1766874078092,0.04244193,2945.2,2944.8,1.7522]
["bitfinex","ETHUSD",1766874078276,0.04243905,2945.4,2944.8,1.7522]
["bitfinex","ETHUSD",1766874078481,0.81094435,2945.3,2944.8,1.7522]
["bitfinex","ETHUSD",1766874078788,0.04244193,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874079158,0.04244193,2945.2,2944.9,1.7512]
["bitfinex","ETHUSD",1766874079366,0.04244193,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874080495,0.81094435,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766874080671,0.04244193,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874080990,0.80682573,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874081193,3.38773518,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1766874081489,0.02526468,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874081667,0.02526468,2945.2,2944.8,1.7522]
["bitfinex","ETHUSD",1766874082061,1.27698574,2945.5,2944.8,1.7522]
["bitfinex","ETHUSD",1766874082685,3.39513641,2945.4,2944.8,1.7522]
["bitfinex","ETHUSD",1766874083075,4.67205061,2945.5,2944.8,1.7522]
["bitfinex","ETHUSD",1766874083279,0.02526468,2945.4,2944.8,1.7522]
["bitfinex","ETHUSD",1766874084071,3.42044715,2945.4,2944.8,1.7522]
["bitfinex","ETHUSD",1766874084274,0.83451446,2945.4,2944.8,1.7522]
["bitfinex","ETHUSD",1766874084595,0.02526468,2945.4,2944.8,1.7522]
["bitfinex","ETHUSD",1766874084796,3.81742121,2945.3,2944.8,1.7522]
["bitfinex","ETHUSD",1766874084978,0.02526468,2945.2,2944.8,1.7522]
["bitfinex","ETHUSD",1766874085178,0.02526468,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874086101,3.39547044,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766874086272,0.02526468,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874087975,7.24448157,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874088187,7.21921689,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874088396,3.82359006,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766874088588,0.02526468,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766874088589,4.23374021,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766874088810,0.41015015,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766874089706,3.80613986,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766874089913,3.80613986,2944.7,2944.1,1.7522]
["bitfinex","ETHUSD",1766874090403,3.80613986,2944.7,2944.0,0.03496739]
["bitfinex","ETHUSD",1766874090404,3.82359006,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766874090611,0.02526468,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766874091394,3.82359006,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766874091587,0.02526468,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766874092107,3.42171492,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766874092297,0.7245305,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766874092501,0.02526468,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766874092702,3.82359006,2944.0,2943.8,1.809e-05]
["bitfinex","ETHUSD",1766874093010,0.02526468,2943.9,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874093182,3.82359006,2943.8,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874093378,0.02526468,2943.7,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874094102,0.02526468,2943.8,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874094603,0.02526468,2944.0,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874095008,0.7245305,2944.2,2943.6,1.75121809]
["bitfinex","ETHUSD",1766874095305,3.82359006,2944.5,2943.6,1.75121809]
["bitfinex","ETHUSD",1766874095306,3.3961665,2944.5,2943.9,1.7512]
["bitfinex","ETHUSD",1766874095706,0.02526468,2944.4,2943.9,1.7512]
["bitfinex","ETHUSD",1766874096211,1.27161399,2944.6,2943.9,1.7512]
["bitfinex","ETHUSD",1766874096393,0.02526468,2944.5,2943.9,1.78616854]
["bitfinex","ETHUSD",1766874096711,0.02526468,2944.6,2943.9,1.78616854]
["bitfinex","ETHUSD",1766874096890,0.02526468,2944.6,2944.0,1.78516739]
["bitfinex","ETHUSD",1766874097088,0.70697057,2944.6,2944.0,1.7512]
["bitfinex","ETHUSD",1766874097300,0.02526468,2944.6,2944.0,1.7512]
["bitfinex","ETHUSD",1766874097611,3.84885474,2944.6,2944.0,1.7512]
["bitfinex","ETHUSD",1766874098105,3.82359006,2944.4,2944.0,1.7512]
["bitfinex","ETHUSD",1766874098303,3.82359006,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766874098304,0.02526468,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766874098506,3.82359006,2944.0,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874098679,0.02526468,2943.9,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874099518,3.82359006,2943.8,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874099746,0.02526468,2943.7,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874100500,3.42234998,2943.7,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874100687,4.48663752,2943.7,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874100883,1.08955222,2943.7,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874101087,4.48663752,2943.7,2943.6,1.809e-05]
["bitfinex","ETHUSD",1766874101387,4.48663752,2943.7,2942.9,1.7512]
["bitfinex","ETHUSD",1766874101584,3.82359006,2943.6,2942.9,1.7512]
["bitfinex","ETHUSD",1766874101785,0.02526468,2943.5,2942.9,1.7512]
["bitfinex","ETHUSD",1766874102423,1.17071999,2943.6,2942.9,1.7512]
["bitfinex","ETHUSD",1766874103722,1.17071999,2943.6,2943.0,1.7512]
["bitfinex","ETHUSD",1766874103910,3.82359006,2943.8,2943.0,1.7512]
["bitfinex","ETHUSD",1766874104297,7.22081241,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1766874104525,7.22081241,2943.6,2942.8,1.7522]
["bitfinex","ETHUSD",1766874106533,6.79370902,2943.9,2942.8,1.7522]
["bitfinex","ETHUSD",1766874106734,3.82359006,2943.5,2942.8,1.7522]
["bitfinex","ETHUSD",1766874106896,0.02526468,2943.4,2942.8,1.7522]
["bitfinex","ETHUSD",1766874107097,0.02526468,2943.6,2942.8,1.7522]
["bitfinex","ETHUSD",1766874108624,3.4224846,2943.6,2942.8,1.7522]
["bitfinex","ETHUSD",1766874108826,4.48679177,2943.6,2942.8,1.7522]
["bitfinex","ETHUSD",1766874109004,1.08957185,2943.6,2942.8,1.7522]
["bitfinex","ETHUSD",1766874109207,0.02526468,2943.6,2942.8,1.7522]
["bitfinex","ETHUSD",1766874109502,0.02526468,2943.6,2942.8,3.82459006]
["bitfinex","ETHUSD",1766874109720,0.02526468,2943.6,2942.9,1.8302]
["bitfinex","ETHUSD",1766874111053,0.891,2944.0,2943.2,1.8302]
["bitfinex","ETHUSD",1766874111204,0.02526468,2943.9,2943.4,1.8302]
["bitfinex","ETHUSD",1766874111406,0.002,2944.4,2943.9,1.8302]
["bitfinex","ETHUSD",1766874111628,0.002,2944.4,2943.9,1.86416854]
["bitfinex","ETHUSD",1766874112031,0.002,2944.4,2943.9,1.8302]
["bitfinex","ETHUSD",1766874112243,0.34181786,2944.4,2943.9,1.8302]
["bitfinex","ETHUSD",1766874112419,4.16540792,2944.4,2943.9,1.8302]
["bitfinex","ETHUSD",1766874112618,0.34181786,2944.4,2943.9,1.8302]
["bitfinex","ETHUSD",1766874115536,0.002,2944.4,2943.9,1.8302]
["bitfinex","ETHUSD",1766874115736,0.002,2944.4,2943.9,1.86416854]
["bitfinex","ETHUSD",1766874116936,0.002,2944.4,2944.1,1.8302]
["bitfinex","ETHUSD",1766874117125,0.002,2944.4,2944.1,1.86416623]
["bitfinex","ETHUSD",1766874117330,0.002,2944.4,2944.1,1.8302]
["bitfinex","ETHUSD",1766874119536,0.002,2944.4,2944.3,1.8302]
["bitfinex","ETHUSD",1766874119731,0.892,2945.0,2944.3,1.8302]
["bitfinex","ETHUSD",1766874119911,0.42875382,2944.9,2944.3,1.8302]
["bitfinex","ETHUSD",1766874121326,0.002,2944.4,2944.3,1.8302]
["bitfinex","ETHUSD",1766874121643,3.82449152,2944.9,2944.3,1.8302]
["bitfinex","ETHUSD",1766874121846,0.002,2945.3,2944.7,1.8302]
["bitfinex","ETHUSD",1766874122139,0.002,2945.3,2944.9,1.8302]
["bitfinex","ETHUSD",1766874122345,0.002,2945.3,2945.1,1.8302]
["bitfinex","ETHUSD",1766874122537,0.002,2945.6,2945.1,1.8302]
["bitfinex","ETHUSD",1766874124745,0.002,2945.6,2945.2,1.8302]
["bitfinex","ETHUSD",1766874127772,3.39589366,2946.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766874127773,0.002,2946.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766874127980,3.39592376,2946.5,2945.2,1.8302]
["bitfinex","ETHUSD",1766874128266,3.82359006,2945.8,2945.2,1.8302]
["bitfinex","ETHUSD",1766874128629,3.3944716,2946.0,2945.2,1.8302]
["bitfinex","ETHUSD",1766874128630,3.82359006,2946.0,2945.2,1.8302]
["bitfinex","ETHUSD",1766874128831,0.33944716,2945.9,2945.2,1.8302]
["bitfinex","ETHUSD",1766874129227,0.002,2945.6,2945.2,1.86415355]
["bitfinex","ETHUSD",1766874129644,3.39434954,2946.1,2945.6,1.8302]
["bitfinex","ETHUSD",1766874129645,0.891,2946.1,2945.6,1.8302]
["bitfinex","ETHUSD",1766874129826,4.28688013,2946.5,2945.6,1.86414894]
["bitfinex","ETHUSD",1766874130034,0.81104702,2946.4,2945.6,1.86414894]
["bitfinex","ETHUSD",1766874130658,8.02864368,2946.4,2945.6,1.86414894]
["bitfinex","ETHUSD",1766874130952,3.82359006,2946.2,2945.6,1.8302]
["bitfinex","ETHUSD",1766874132660,4.20505362,2946.4,2945.6,1.8302]
["bitfinex","ETHUSD",1766874132962,3.82359006,2946.2,2945.2,1.8302]
["bitfinex","ETHUSD",1766874135376,8.06692958,2946.3,2945.2,1.8302]
["bitfinex","ETHUSD",1766874136243,0.002,2946.2,2945.2,1.8302]
["bitfinex","ETHUSD",1766874137062,3.82359006,2945.9,2945.2,1.86415355]
["bitfinex","ETHUSD",1766874137293,3.82359006,2945.9,2945.2,1.8302]
["bitfinex","ETHUSD",1766874137447,0.8109084,2945.8,2945.2,1.8302]
["bitfinex","ETHUSD",1766874140467,0.891,2946.0,2945.4,1.8705]
["bitfinex","ETHUSD",1766874141277,3.82359006,2945.9,2945.0,1.90445585]
["bitfinex","ETHUSD",1766874142949,7.21814147,2945.9,2945.0,1.90445585]
["bitfinex","ETHUSD",1766874143145,0.002,2946.2,2945.6,1.8705]
["bitfinex","ETHUSD",1766874143560,0.002,2946.2,2945.6,1.90444894]
["bitfinex","ETHUSD",1766874144585,0.002,2946.0,2945.6,1.90444894]
["bitfinex","ETHUSD",1766874146893,0.002,2946.9,2945.9,7.64718012]
["bitfinex","ETHUSD",1766874147181,0.002,2946.9,2946.5,1.8705]
["bitfinex","ETHUSD",1766874147395,0.002,2946.9,2945.1,0.001]
["bitfinex","ETHUSD",1766874147396,3.82559006,2946.8,2945.1,0.001]
["bitfinex","ETHUSD",1766874147571,3.82559006,2946.8,2945.9,3.82359006]
["bitfinex","ETHUSD",1766874147572,0.03393741,2946.7,2945.9,3.82359006]
["bitfinex","ETHUSD",1766874147746,0.03593741,2946.8,2946.1,1.8705]
["bitfinex","ETHUSD",1766874147947,3.42945424,2946.8,2946.1,1.8705]
["bitfinex","ETHUSD",1766874148184,0.03593741,2946.8,2946.1,1.90444317]
["bitfinex","ETHUSD",1766874148481,0.38615275,2946.7,2946.1,1.90444317]
["bitfinex","ETHUSD",1766874148654,0.03393741,2946.6,2946.1,1.8705]
["bitfinex","ETHUSD",1766874150976,0.03593741,2946.8,2946.1,1.8705]
["bitfinex","ETHUSD",1766874155185,0.03593741,2946.8,2946.1,1.90444317]
["bitfinex","ETHUSD",1766874157088,3.42955353,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766874157273,0.34313661,2946.7,2946.0,0.891]
["bitfinex","ETHUSD",1766874157473,0.03393741,2946.6,2946.0,0.891]
["bitfinex","ETHUSD",1766874157790,0.10219028,2946.4,2945.3,1.8813]
["bitfinex","ETHUSD",1766874157981,0.03393741,2946.3,2945.5,1.8813]
["bitfinex","ETHUSD",1766874158172,0.03393741,2946.3,2945.6,1.91524894]
["bitfinex","ETHUSD",1766874158498,0.41922253,2946.3,2945.6,1.91524894]
["bitfinex","ETHUSD",1766874159502,0.03393741,2946.3,2945.6,1.91524894]
["bitfinex","ETHUSD",1766874159691,0.03393741,2946.6,2945.8,1.8813]
["bitfinex","ETHUSD",1766874160000,0.03393741,2946.5,2946.0,1.8813]
["bitfinex","ETHUSD",1766874160171,3.39553943,2946.8,2946.0,1.8813]
["bitfinex","ETHUSD",1766874160172,0.03393741,2946.7,2946.0,1.8813]
["bitfinex","ETHUSD",1766874160501,0.34294768,2946.6,2946.0,1.8813]
["bitfinex","ETHUSD",1766874160680,0.03393741,2946.5,2946.0,1.8813]
["bitfinex","ETHUSD",1766874164610,0.34294768,2946.6,2946.0,1.8813]
["bitfinex","ETHUSD",1766874164923,0.002,2946.8,2946.0,1.8813]
["bitfinex","ETHUSD",1766874165417,0.002,2946.8,2946.2,1.7859]
["bitfinex","ETHUSD",1766874165913,3.24931542,2947.0,2946.2,1.7859]
["bitfinex","ETHUSD",1766874166987,0.002,2947.1,2946.2,1.7859]
["bitfinex","ETHUSD",1766874168114,3.85485117,2947.1,2946.3,1.7859]
["bitfinex","ETHUSD",1766874168414,0.38568512,2947.0,2946.3,0.891]
["bitfinex","ETHUSD",1766874168605,0.03393741,2946.9,2946.3,0.891]
["bitfinex","ETHUSD",1766874169189,3.42733606,2946.9,2946.3,0.891]
["bitfinex","ETHUSD",1766874169713,3.42733606,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766874169918,0.03393741,2946.9,2946.3,1.7859]
["bitfinex","ETHUSD",1766874170214,0.38130212,2946.8,2946.3,1.7859]
["bitfinex","ETHUSD",1766874170428,0.03393741,2946.7,2946.3,1.7859]
["bitfinex","ETHUSD",1766874173523,0.03393741,2946.7,2946.2,0.92494202]
["bitfinex","ETHUSD",1766874175392,0.03393741,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766874176397,0.41480676,2946.7,2946.1,2.6769]
["bitfinex","ETHUSD",1766874177323,0.41480676,2946.7,2946.1,1.7859]
["bitfinex","ETHUSD",1766874181425,0.03393741,2946.7,2946.3,1.7468]
["bitfinex","ETHUSD",1766874181723,0.002,2946.8,2946.4,1.78073972]
["bitfinex","ETHUSD",1766874182423,0.002,2946.8,2946.1,1.7468]
["bitfinex","ETHUSD",1766874182924,3.39551273,2946.8,2946.1,1.7468]
["bitfinex","ETHUSD",1766874183223,0.03393741,2946.7,2946.1,1.7468]
["bitfinex","ETHUSD",1766874183422,0.03593741,2946.8,2946.1,1.7468]
["bitfinex","ETHUSD",1766874184227,0.03593741,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766874184527,0.29293424,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766874185207,0.03393741,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766874189334,0.03393741,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766874190430,0.03393741,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766874190627,0.03593741,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766874190831,0.34293339,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766874191014,0.03393741,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766874207521,0.03593741,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766874208763,3.42958347,2946.7,2946.0,0.892]
["bitfinex","ETHUSD",1766874208969,3.42958347,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766874209262,0.34315835,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766874209561,0.03393741,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766874210844,0.03393741,2946.5,2946.0,0.03494433]
["bitfinex","ETHUSD",1766874211250,0.03393741,2946.5,2946.0,1.96014433]
["bitfinex","ETHUSD",1766874211731,0.03593741,2946.7,2946.0,1.96014433]
["bitfinex","ETHUSD",1766874212133,3.42959999,2946.7,2946.0,1.96014433]
["bitfinex","ETHUSD",1766874212346,4.15464792,2946.7,2946.0,1.96014433]
["bitfinex","ETHUSD",1766874219335,4.15464792,2946.7,2946.0,1.9262]
["bitfinex","ETHUSD",1766874219336,7.97363328,2946.7,2946.0,1.9262]
["bitfinex","ETHUSD",1766874219543,7.93969587,2946.7,2946.0,1.9262]
["bitfinex","ETHUSD",1766874219824,0.03393741,2946.6,2946.0,1.9262]
["bitfinex","ETHUSD",1766874220047,0.79736333,2946.5,2946.0,1.9262]
["bitfinex","ETHUSD",1766874220250,0.03393741,2946.4,2946.0,1.9262]
["bitfinex","ETHUSD",1766874224048,0.03393741,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766874224440,3.42794414,2946.4,2945.7,2.8162]
["bitfinex","ETHUSD",1766874225163,3.42794414,2946.4,2945.7,2.85014778]
["bitfinex","ETHUSD",1766874225355,0.42253075,2946.3,2945.7,2.85014778]
["bitfinex","ETHUSD",1766874225555,0.03393741,2946.2,2945.7,2.85014778]
["bitfinex","ETHUSD",1766874227084,0.03393741,2946.2,2945.8,3.81898536]
["bitfinex","ETHUSD",1766874228363,0.03393741,2946.2,2945.8,5.65488536]
["bitfinex","ETHUSD",1766874228763,0.03393741,2946.2,2945.4,1.87085124]
["bitfinex","ETHUSD",1766874228936,0.03393741,2946.2,2945.8,1.8359]
["bitfinex","ETHUSD",1766874229140,0.03393741,2946.5,2945.8,1.8359]
["bitfinex","ETHUSD",1766874229344,0.68214213,2946.4,2945.8,1.8359]
["bitfinex","ETHUSD",1766874229645,0.03393741,2946.3,2945.8,1.8359]
["bitfinex","ETHUSD",1766874230046,0.03393741,2946.3,2945.8,1.8369]
["bitfinex","ETHUSD",1766874230858,3.42807949,2946.3,2945.9,1.8359]
["bitfinex","ETHUSD",1766874231076,4.17849028,2946.3,2945.9,1.8359]
["bitfinex","ETHUSD",1766874232878,7.57263236,2946.3,2945.9,1.8359]
["bitfinex","ETHUSD",1766874233047,7.53869495,2946.3,2945.9,1.81978567]
["bitfinex","ETHUSD",1766874233374,0.03393741,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766874234666,0.03393741,2946.2,2945.6,1.8359]
["bitfinex","ETHUSD",1766874235475,4.1855094,2946.2,2945.6,1.8359]
["bitfinex","ETHUSD",1766874238176,4.1855094,2946.2,2945.6,1.86984894]
["bitfinex","ETHUSD",1766874238368,0.79120065,2946.2,2945.6,1.86984894]
["bitfinex","ETHUSD",1766874238569,0.03393741,2946.2,2945.6,1.86984894]
["bitfinex","ETHUSD",1766874239360,0.03393741,2946.2,2945.8,1.8369]
["bitfinex","ETHUSD",1766874239988,6.78748386,2946.6,2945.8,1.8369]
["bitfinex","ETHUSD",1766874240954,0.002,2946.8,2946.4,1.8369]
["bitfinex","ETHUSD",1766874241282,3.39558427,2946.8,2946.4,1.8369]
["bitfinex","ETHUSD",1766874241467,0.03393741,2946.7,2946.4,1.8369]
["bitfinex","ETHUSD",1766874242074,3.39558427,2946.8,2946.4,1.8369]
["bitfinex","ETHUSD",1766874242988,0.68109024,2946.8,2946.2,3.81898536]
["bitfinex","ETHUSD",1766874243205,0.002,2946.8,2946.7,1.8369]
["bitfinex","ETHUSD",1766874243492,0.002,2946.8,2946.2,1.87084202]
["bitfinex","ETHUSD",1766874247292,0.002,2946.8,2946.4,1.8369]
["bitfinex","ETHUSD",1766874249994,0.002,2947.0,2946.5,1.8369]
["bitfinex","ETHUSD",1766874250177,0.002,2947.0,2946.5,1.87083857]
["bitfinex","ETHUSD",1766874250800,0.002,2947.0,2946.5,1.69434545]
["bitfinex","ETHUSD",1766874251092,0.002,2947.0,2945.9,0.892]
["bitfinex","ETHUSD",1766874251093,3.81898536,2946.7,2945.9,0.892]
["bitfinex","ETHUSD",1766874251310,0.38189854,2946.6,2945.9,1.8379]
["bitfinex","ETHUSD",1766874251468,0.38189854,2946.6,2945.9,1.87184548]
["bitfinex","ETHUSD",1766874252463,3.39385711,2946.5,2945.9,1.8379]
["bitfinex","ETHUSD",1766874256380,3.81898536,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1766874256586,3.81898536,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766874257085,4.53593517,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766874258487,3.81898536,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766874258885,3.81898536,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766874259392,3.81898536,2946.2,2945.5,1.8867]
["bitfinex","ETHUSD",1766874259783,3.81898536,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766874260084,11.73952528,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766874260085,3.81898536,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766874260411,3.81898536,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766874261011,6.79001866,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766874261310,3.39500933,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766874261516,4.45590086,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766874262185,7.85091019,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766874262580,7.85091019,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766874262581,3.81898536,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766874263491,3.81898536,2945.4,2944.7,1.8867]
["bitfinex","ETHUSD",1766874263780,1.16698956,2945.3,2944.7,1.8867]
["bitfinex","ETHUSD",1766874263985,1.16698956,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1766874264596,3.81898536,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766874265015,3.39547044,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766874265219,3.81898536,2945.0,2944.5,1.8857]
["bitfinex","ETHUSD",1766874269506,7.21457708,2945.0,2944.5,1.8857]
["bitfinex","ETHUSD",1766874269709,7.21457708,2945.0,2944.6,1.8867]
["bitfinex","ETHUSD",1766874271919,7.21435359,2945.2,2944.6,1.8867]
["bitfinex","ETHUSD",1766874272089,4.57303574,2945.2,2944.6,1.8867]
["bitfinex","ETHUSD",1766874272290,7.96840397,2945.2,2944.6,1.8867]
["bitfinex","ETHUSD",1766874274095,3.82328673,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766874276428,3.39558573,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874278243,6.79117146,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874278538,7.97038403,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874279214,4.5747983,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874279537,7.97038403,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766874280318,7.97038403,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766874281021,4.5747983,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766874281227,3.39558573,2945.0,2944.5,1.8867]
["bitfinex","ETHUSD",1766874282844,3.39747044,2945.1,2944.5,1.8867]
["bitfinex","ETHUSD",1766874297043,0.002,2945.1,2944.5,1.8867]
["bitfinex","ETHUSD",1766874297341,0.002,2945.1,2944.7,1.8491]
["bitfinex","ETHUSD",1766874298655,0.002,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766874298839,4.2058154,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766874299570,0.38252867,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766874300258,3.82328673,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766874301262,7.21903202,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766874301824,0.002,2945.1,2944.6,1.8491]
["bitfinex","ETHUSD",1766874303254,0.002,2945.1,2944.8,1.8491]
["bitfinex","ETHUSD",1766874303457,0.002,2945.5,2945.0,1.8491]
["bitfinex","ETHUSD",1766874304370,8.10874932,2946.0,2945.2,1.8491]
["bitfinex","ETHUSD",1766874304371,3.39448138,2946.0,2945.2,1.8491]
["bitfinex","ETHUSD",1766874304647,1.13436494,2946.3,2945.4,1.8491]
["bitfinex","ETHUSD",1766874304648,0.01613742,2945.9,2945.4,1.8491]
["bitfinex","ETHUSD",1766874304854,1.13436494,2946.3,2945.6,1.8491]
["bitfinex","ETHUSD",1766874305055,3.82328673,2946.0,2945.6,1.8491]
["bitfinex","ETHUSD",1766874305356,0.01613742,2945.9,2945.4,2.7401]
["bitfinex","ETHUSD",1766874305726,0.01613742,2945.9,2945.5,1.8491]
["bitfinex","ETHUSD",1766874306554,3.41070435,2945.9,2945.5,1.8491]
["bitfinex","ETHUSD",1766874306753,0.01613742,2945.9,2945.5,1.8491]
["bitfinex","ETHUSD",1766874307425,0.01613742,2946.0,2945.5,1.8491]
["bitfinex","ETHUSD",1766874307935,0.35718788,2946.0,2945.5,1.8491]
["bitfinex","ETHUSD",1766874309252,3.39454835,2945.9,2945.5,1.8491]
["bitfinex","ETHUSD",1766874309445,0.01613742,2945.8,2945.5,1.8491]
["bitfinex","ETHUSD",1766874310329,0.01613742,2945.8,2944.6,1.8491]
["bitfinex","ETHUSD",1766874310330,3.82328673,2945.6,2944.6,1.8491]
["bitfinex","ETHUSD",1766874310532,0.01613742,2945.5,2944.8,1.8491]
["bitfinex","ETHUSD",1766874310728,0.38394242,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766874310926,0.01613742,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766874311559,0.01613742,2945.3,2944.8,1.88305816]
["bitfinex","ETHUSD",1766874312356,3.41140506,2945.3,2944.8,1.88305816]
["bitfinex","ETHUSD",1766874313565,0.01613742,2945.3,2944.8,1.88305816]
["bitfinex","ETHUSD",1766874319560,3.39493527,2945.6,2944.8,2.16046398]
["bitfinex","ETHUSD",1766874319875,3.39493527,2945.6,2944.7,0.891]
["bitfinex","ETHUSD",1766874320073,3.39493527,2945.6,2944.8,2.0559]
["bitfinex","ETHUSD",1766874320246,3.39493527,2945.6,2944.8,2.08985816]
["bitfinex","ETHUSD",1766874320980,3.39493527,2945.6,2944.8,2.09085816]
["bitfinex","ETHUSD",1766874324188,0.04243761,2945.5,2944.8,2.09085816]
["bitfinex","ETHUSD",1766874324769,1.64223761,2945.5,2944.8,2.09085816]
["bitfinex","ETHUSD",1766874326187,5.03735307,2945.5,2944.8,2.09085816]
["bitfinex","ETHUSD",1766874327594,5.8805819,2945.5,2944.8,2.09085816]
["bitfinex","ETHUSD",1766874332599,1.6468,2945.4,2944.8,0.03495816]
["bitfinex","ETHUSD",1766874332894,1.6468,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874340200,1.73203905,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1766874340905,1.73203905,2945.4,2944.8,2.0569]
["bitfinex","ETHUSD",1766874341102,1.73203905,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766874341404,1.73203905,2945.4,2944.9,2.08985701]
["bitfinex","ETHUSD",1766874341405,2.71147192,2945.4,2944.9,2.08985701]
["bitfinex","ETHUSD",1766874342706,2.71147192,2945.4,2944.9,2.07112467]
["bitfinex","ETHUSD",1766874343585,1.73203905,2945.4,2944.9,2.07112467]
["bitfinex","ETHUSD",1766874355818,1.73203905,2945.4,2944.9,2.07212467]
["bitfinex","ETHUSD",1766874356118,1.73403905,2945.4,2944.9,2.07212467]
["bitfinex","ETHUSD",1766874361506,0.04443905,2945.4,2945.0,2.032]
["bitfinex","ETHUSD",1766874363434,3.905e-05,2945.4,2945.3,3.82200044]
["bitfinex","ETHUSD",1766874363603,1.847,2946.3,2945.5,2.032]
["bitfinex","ETHUSD",1766874363803,3.39442079,2946.1,2945.6,2.032]
["bitfinex","ETHUSD",1766874363994,0.02638887,2946.0,2945.6,2.032]
["bitfinex","ETHUSD",1766874367225,3.39616965,2946.3,2945.6,2.032]
["bitfinex","ETHUSD",1766874367799,3.39616965,2946.3,2945.7,2.032]
["bitfinex","ETHUSD",1766874367996,1.8601,2946.1,2945.5,3.82200044]
["bitfinex","ETHUSD",1766874368203,3.39616965,2946.3,2945.6,2.06594894]
["bitfinex","ETHUSD",1766874368428,0.002,2946.3,2945.7,5.85400044]
["bitfinex","ETHUSD",1766874368930,0.002,2946.3,2945.7,3.82200044]
["bitfinex","ETHUSD",1766874369143,0.002,2946.3,2945.9,5.85400044]
["bitfinex","ETHUSD",1766874369306,0.002,2946.3,2945.9,3.82200044]
["bitfinex","ETHUSD",1766874369507,0.002,2946.3,2946.0,2.032]
["bitfinex","ETHUSD",1766874369924,0.002,2946.3,2946.0,2.06594433]
["bitfinex","ETHUSD",1766874370101,0.002,2946.3,2946.0,2.032]
["bitfinex","ETHUSD",1766874371518,1.8765,2946.2,2945.5,0.891]
["bitfinex","ETHUSD",1766874371713,1.90288887,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766874372037,5.29724258,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766874372534,1.90288887,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766874375535,5.29721898,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766874375834,6.20077405,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766874376034,2.80644394,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766874376533,1.897,2945.8,2944.9,2.1386]
["bitfinex","ETHUSD",1766874376733,1.897,2945.6,2944.9,2.1386]
["bitfinex","ETHUSD",1766874376935,1.93943761,2945.5,2944.9,2.1386]
["bitfinex","ETHUSD",1766874379323,1.93943761,2945.5,2945.0,5.98414817]
["bitfinex","ETHUSD",1766874379716,1.93943761,2945.5,2945.0,5.95960044]
["bitfinex","ETHUSD",1766874381144,5.3344716,2945.5,2945.0,5.95960044]
["bitfinex","ETHUSD",1766874382140,1.93943761,2945.5,2945.0,5.95960044]
["bitfinex","ETHUSD",1766874383115,1.93943761,2945.5,2945.1,0.02454587]
["bitfinex","ETHUSD",1766874383316,1.93943761,2945.5,2945.0,5.95960044]
["bitfinex","ETHUSD",1766874388948,1.93943761,2945.5,2945.1,0.02454587]
["bitfinex","ETHUSD",1766874391346,1.93943761,2945.5,2945.0,5.96060044]
["bitfinex","ETHUSD",1766874391534,5.33446411,2945.5,2945.0,5.96060044]
["bitfinex","ETHUSD",1766874391831,1.93943761,2945.5,2945.0,5.96060044]
["bitfinex","ETHUSD",1766874393352,3.39658474,2945.9,2945.4,2.1376]
["bitfinex","ETHUSD",1766874393520,3.39658474,2945.9,2945.1,2.1715547]
["bitfinex","ETHUSD",1766874393521,2.0782002,2945.8,2945.1,2.1715547]
["bitfinex","ETHUSD",1766874393851,2.0782002,2945.8,2945.1,0.891]
["bitfinex","ETHUSD",1766874394737,2.0782002,2945.8,2945.1,3.0286]
["bitfinex","ETHUSD",1766874395745,0.0179002,2945.8,2945.2,2.1376]
["bitfinex","ETHUSD",1766874395947,2.0802002,2945.9,2945.2,2.17155355]
["bitfinex","ETHUSD",1766874396149,5.47476185,2945.9,2945.2,2.17155355]
["bitfinex","ETHUSD",1766874399868,5.47476185,2945.9,2945.3,2.1376]
["bitfinex","ETHUSD",1766874399869,0.0199002,2945.9,2945.3,2.1376]
["bitfinex","ETHUSD",1766874400078,3.39618381,2946.3,2945.6,2.1376]
["bitfinex","ETHUSD",1766874400367,3.82490219,2946.3,2945.7,2.17154778]
["bitfinex","ETHUSD",1766874400859,5.88520219,2946.3,2945.7,2.17154778]
["bitfinex","ETHUSD",1766874403970,9.279386,2946.3,2945.7,2.17154778]
["bitfinex","ETHUSD",1766874404269,2.19639048,2946.2,2945.3,2.1376]
["bitfinex","ETHUSD",1766874404570,2.0603,2946.1,2945.4,2.17155124]
["bitfinex","ETHUSD",1766874404735,3.39466358,2945.8,2945.1,2.1093]
["bitfinex","ETHUSD",1766874404931,2.1188002,2945.7,2945.1,2.1093]
["bitfinex","ETHUSD",1766874405535,2.1188002,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766874406262,2.1188002,2945.7,2945.2,2.14225355]
["bitfinex","ETHUSD",1766874408148,2.0688002,2945.7,2945.2,2.14225355]
["bitfinex","ETHUSD",1766874411068,5.46358784,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766874411367,2.2205,2945.7,2945.1,0.0349547]
["bitfinex","ETHUSD",1766874411587,2.2205,2945.7,2945.2,2.1886]
["bitfinex","ETHUSD",1766874411772,2.2205,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766874416876,2.2225,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766874422875,0.002,2945.7,2945.3,2.22255239]
["bitfinex","ETHUSD",1766874434015,0.002,2945.7,2945.3,2.22355239]
["bitfinex","ETHUSD",1766874442635,0.002,2945.7,2945.3,0.03495239]
["bitfinex","ETHUSD",1766874442824,0.002,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766874447533,3.39677883,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766874450136,3.39677883,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766874450137,2.3594,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766874450436,2.3594,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766874450612,2.3594,2945.6,2945.1,0.0349547]
["bitfinex","ETHUSD",1766874451408,2.3594,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766874451613,2.3594,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874451814,2.9382621,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874453020,0.5788621,2945.2,2944.9,2.3642]
["bitfinex","ETHUSD",1766874453221,3.39506894,2945.5,2945.0,2.39715585]
["bitfinex","ETHUSD",1766874453842,3.42902364,2945.5,2945.0,2.39715585]
["bitfinex","ETHUSD",1766874456033,5.78842364,2945.5,2945.0,2.39715585]
["bitfinex","ETHUSD",1766874457817,5.78842364,2945.5,2945.0,2.39815585]
["bitfinex","ETHUSD",1766874458145,0.57884236,2945.4,2945.0,2.39815585]
["bitfinex","ETHUSD",1766874459875,0.0339547,2945.3,2945.0,2.39815585]
["bitfinex","ETHUSD",1766874460150,0.0339547,2945.3,2945.0,0.03495585]
["bitfinex","ETHUSD",1766874460317,0.0339547,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766874463757,3.4292383,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766874463963,0.67070277,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766874466888,6.26635003,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766874467056,2.2004,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874468884,5.59577199,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874469043,0.0339547,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1766874471783,0.0339547,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874472173,0.0339547,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766874476181,0.6648499,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766874481198,0.6648499,2945.3,2944.9,2.1757]
["bitfinex","ETHUSD",1766874481405,0.6648499,2945.3,2944.9,2.16147476]
["bitfinex","ETHUSD",1766874482302,0.0339547,2945.3,2944.9,2.16147476]
["bitfinex","ETHUSD",1766874484695,0.0339547,2945.4,2944.9,2.16147476]
["bitfinex","ETHUSD",1766874486503,0.002,2945.5,2945.1,2.1747]
["bitfinex","ETHUSD",1766874486704,3.39701391,2945.5,2945.1,2.1747]
["bitfinex","ETHUSD",1766874486879,4.30629526,2945.5,2945.1,2.1747]
["bitfinex","ETHUSD",1766874487505,0.91128135,2945.5,2945.1,2.1747]
["bitfinex","ETHUSD",1766874487892,0.002,2945.5,2945.1,2.2086547]
["bitfinex","ETHUSD",1766874491501,0.002,2945.7,2945.3,2.1747]
["bitfinex","ETHUSD",1766874491701,0.002,2945.7,2945.4,2.20865124]
["bitfinex","ETHUSD",1766874493307,0.002,2945.7,2945.4,6.03035651]
["bitfinex","ETHUSD",1766874495284,0.002,2945.7,2945.4,2.20865124]
["bitfinex","ETHUSD",1766874496203,0.0339547,2945.8,2945.5,2.3409]
["bitfinex","ETHUSD",1766874496405,0.0339547,2945.9,2945.5,2.3409]
["bitfinex","ETHUSD",1766874496611,0.002,2945.7,2945.5,2.3409]
["bitfinex","ETHUSD",1766874514524,0.002,2945.7,2945.3,2.3409]
["bitfinex","ETHUSD",1766874516807,0.002,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1766874523231,2.4251,2945.6,2944.9,2.3419]
["bitfinex","ETHUSD",1766874523417,2.4251,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766874523622,2.4590547,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766874524238,2.4251,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766874524433,2.4251,2945.6,2944.9,2.3419]
["bitfinex","ETHUSD",1766874524617,2.4251,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766874525333,2.4447,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766874526839,0.0339547,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766874527768,0.0339547,2945.4,2944.9,2.3419]
["bitfinex","ETHUSD",1766874528039,0.62132181,2945.4,2944.9,2.3419]
["bitfinex","ETHUSD",1766874528217,3.06602181,2945.4,2944.9,2.3419]
["bitfinex","ETHUSD",1766874529029,3.06602181,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766874529922,3.06602181,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766874529923,2.2861,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766874530108,0.0339547,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874530839,2.3200547,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766874533235,2.3200547,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766874537354,2.2861,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766874537531,2.2861,2944.9,2944.5,0.03496162]
["bitfinex","ETHUSD",1766874538148,0.26596017,2945.1,2944.6,2.3361]
["bitfinex","ETHUSD",1766874539053,3.66144099,2945.1,2944.6,2.3361]
["bitfinex","ETHUSD",1766874539642,3.66144099,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1766874544249,0.70568125,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766874552875,4.10127047,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766874553454,0.0339547,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1766874554546,0.73963595,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766874556579,4.13522795,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766874558281,4.13722795,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1766874559381,4.13722795,2945.0,2944.5,0.03496162]
["bitfinex","ETHUSD",1766874559382,3.05823334,2944.9,2944.5,0.03496162]
["bitfinex","ETHUSD",1766874560576,6.45397916,2944.9,2944.5,0.03496162]
["bitfinex","ETHUSD",1766874560785,2.4266547,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766874563382,3.39593167,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766874563551,0.0339547,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766874566683,5.8227017,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766874568058,2.3927,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1766874568585,5.78886233,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1766874569488,3.39616233,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1766874570257,3.43011703,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1766874572960,3.43011703,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1766874573180,4.44418951,2944.5,2944.2,0.001]
["bitfinex","ETHUSD",1766874574079,2.3927,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766874574370,2.4266547,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766874574684,0.0339547,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766874574893,0.0339547,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766874575683,0.0339547,2944.4,2943.8,2.3357]
["bitfinex","ETHUSD",1766874575684,2.3927,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766874575884,2.3927,2944.1,2943.5,0.90899695]
["bitfinex","ETHUSD",1766874576091,2.43515923,2944.0,2943.5,4.73425455]
["bitfinex","ETHUSD",1766874578494,2.43515923,2944.0,2943.7,3.8262576]
["bitfinex","ETHUSD",1766874578693,2.3927,2944.0,2943.7,3.8262576]
["bitfinex","ETHUSD",1766874581596,2.3947,2944.0,2943.7,3.8262576]
["bitfinex","ETHUSD",1766874582899,2.3947,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766874585900,2.3947,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766874585901,0.04246068,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766874586100,0.04246068,2943.9,2943.5,2.2386]
["bitfinex","ETHUSD",1766874586101,3.39687727,2943.9,2943.5,2.2386]
["bitfinex","ETHUSD",1766874588078,9.01013749,2944.0,2943.4,3.8262576]
["bitfinex","ETHUSD",1766874588278,2.21766068,2943.9,2943.4,3.8262576]
["bitfinex","ETHUSD",1766874589203,2.21766068,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766874589910,5.6146168,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766874592009,9.01157292,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766874592204,5.57215612,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766874592506,5.6146168,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766874593207,2.19,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766874593506,2.19,2943.8,2943.3,2.283]
["bitfinex","ETHUSD",1766874594906,5.58697848,2943.8,2943.3,2.283]
["bitfinex","ETHUSD",1766874595508,5.58697848,2943.8,2943.3,6.1082576]
["bitfinex","ETHUSD",1766874595806,4.3883947,2943.9,2943.5,3.8252576]
["bitfinex","ETHUSD",1766874596011,3.39877541,2944.0,2943.5,3.8252576]
["bitfinex","ETHUSD",1766874596182,3.39877541,2944.0,2943.5,6.1552576]
["bitfinex","ETHUSD",1766874597510,0.002,2943.9,2943.5,6.1552576]
["bitfinex","ETHUSD",1766874599316,0.002,2943.9,2943.6,2.33]
["bitfinex","ETHUSD",1766874601316,0.002,2943.9,2943.7,6.1552576]
["bitfinex","ETHUSD",1766874601523,0.002,2943.9,2943.7,2.33]
["bitfinex","ETHUSD",1766874602088,2.30636068,2943.9,2943.3,2.331]
["bitfinex","ETHUSD",1766874602395,2.30636068,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766874602396,2.2619,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766874602585,2.2619,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766874602793,2.30436645,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766874603993,0.04246645,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766874605323,3.96775465,2943.5,2943.0,2.33]
["bitfinex","ETHUSD",1766874605616,3.39733241,2943.5,2943.0,2.33]
["bitfinex","ETHUSD",1766874606011,3.43979886,2943.5,2943.0,2.33]
["bitfinex","ETHUSD",1766874611224,3.3972468,2943.6,2943.1,3.8252576]
["bitfinex","ETHUSD",1766874611409,0.04246645,2943.5,2943.2,2.33]
["bitfinex","ETHUSD",1766874612098,0.04446645,2943.5,2943.2,2.33]
["bitfinex","ETHUSD",1766874612295,0.68589601,2943.5,2942.8,2.33]
["bitfinex","ETHUSD",1766874612613,0.002,2943.5,2943.1,2.33]
["bitfinex","ETHUSD",1766874612812,0.002,2943.5,2942.9,3.222]
["bitfinex","ETHUSD",1766874612813,0.04446645,2943.5,2942.9,3.222]
["bitfinex","ETHUSD",1766874613336,0.04446645,2943.5,2943.0,2.33]
["bitfinex","ETHUSD",1766874613546,3.39743154,2943.4,2943.0,2.33]
["bitfinex","ETHUSD",1766874613702,3.39743154,2943.4,2942.7,0.892]
["bitfinex","ETHUSD",1766874613703,0.04246933,2943.3,2942.7,0.892]
["bitfinex","ETHUSD",1766874613901,0.04246933,2943.3,2942.5,2.331]
["bitfinex","ETHUSD",1766874614098,0.04246933,2943.3,2942.6,2.33]
["bitfinex","ETHUSD",1766874614416,0.68373324,2943.2,2942.6,2.33]
["bitfinex","ETHUSD",1766874614653,0.04247222,2943.1,2942.6,2.33]
["bitfinex","ETHUSD",1766874616803,4.08149434,2943.2,2942.6,2.33]
["bitfinex","ETHUSD",1766874618636,0.04247222,2943.1,2942.6,2.33]
["bitfinex","ETHUSD",1766874619813,3.44028195,2943.1,2942.6,2.33]
["bitfinex","ETHUSD",1766874620009,4.19245677,2943.1,2942.6,2.33]
["bitfinex","ETHUSD",1766874622239,4.19245677,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766874622240,11.4155241,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766874622413,11.37305188,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766874622613,0.04247366,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766874622940,1.14155255,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766874623139,0.04247655,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766874625364,3.44065152,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766874628042,3.44065152,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766874628043,3.8252576,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766874628247,0.04247943,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766874628543,0.04247799,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766874629239,5.0482994,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766874629545,3.39835519,2942.6,2942.1,2.4162]
["bitfinex","ETHUSD",1766874629756,3.39835519,2942.6,2941.9,2.4162]
["bitfinex","ETHUSD",1766874630249,6.79671038,2942.6,2941.9,2.4162]
["bitfinex","ETHUSD",1766874630428,3.8252576,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766874630624,0.04248521,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766874631347,3.8252576,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766874631531,3.44153636,2942.0,2941.4,2.4172]
["bitfinex","ETHUSD",1766874632221,1.10905144,2942.0,2941.4,2.4172]
["bitfinex","ETHUSD",1766874632417,0.10219028,2942.4,2941.4,2.4172]
["bitfinex","ETHUSD",1766874632418,3.39884882,2942.2,2941.6,2.4162]
["bitfinex","ETHUSD",1766874633416,3.39870169,2942.3,2941.6,2.4162]
["bitfinex","ETHUSD",1766874635252,6.79740338,2942.3,2941.6,2.4162]
["bitfinex","ETHUSD",1766874637139,0.04248521,2942.2,2941.6,2.4162]
["bitfinex","ETHUSD",1766874638077,0.04248521,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766874638371,0.68398886,2942.1,2941.5,2.4172]
["bitfinex","ETHUSD",1766874639769,0.0424881,2942.0,2941.5,2.4172]
["bitfinex","ETHUSD",1766874640077,3.44156508,2942.0,2941.5,2.4172]
["bitfinex","ETHUSD",1766874640563,6.84064206,2942.0,2941.5,2.4172]
["bitfinex","ETHUSD",1766874640865,6.79815396,2942.0,2941.5,2.4172]
["bitfinex","ETHUSD",1766874641567,7.93963685,2942.0,2941.5,2.4172]
["bitfinex","ETHUSD",1766874641773,0.04248954,2941.9,2941.5,2.4172]
["bitfinex","ETHUSD",1766874642389,3.44168454,2941.9,2941.5,2.4172]
["bitfinex","ETHUSD",1766874642667,3.44168454,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766874646776,10.67137536,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766874647080,11.87857053,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766874647385,8.47937553,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766874648376,4.64887971,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766874648578,0.04249099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874652287,3.3993949,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766874652591,3.44182405,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874654987,3.44382405,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874659999,0.04449099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874661477,0.04449099,2941.8,2941.3,2.3969]
["bitfinex","ETHUSD",1766874661478,3.83049582,2941.7,2941.3,2.3969]
["bitfinex","ETHUSD",1766874661654,0.04249388,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766874662175,0.04249243,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766874662374,0.04249243,2941.7,2941.4,2.3959]
["bitfinex","ETHUSD",1766874662578,0.002,2941.8,2941.4,2.3959]
["bitfinex","ETHUSD",1766874664691,0.002,2941.8,2941.4,2.3969]
["bitfinex","ETHUSD",1766874670095,3.44135251,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874670274,3.3988673,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874670663,3.44135251,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874672390,3.3988673,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874672693,3.44135251,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874674497,3.44335251,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874675072,3.4008673,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874675376,0.002,2942.2,2941.5,2.3959]
["bitfinex","ETHUSD",1766874675990,0.002,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1766874675991,5.06709582,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874676192,1.2366,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766874677173,3.39933205,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766874677379,1.62372564,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766874677578,1.2413,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766874679975,1.2524,2941.9,2941.3,2.5967]
["bitfinex","ETHUSD",1766874680175,0.002,2942.2,2941.6,2.5957]
["bitfinex","ETHUSD",1766874681102,0.04247943,2942.6,2941.8,2.5957]
["bitfinex","ETHUSD",1766874681299,0.04247655,2942.8,2941.8,2.5957]
["bitfinex","ETHUSD",1766874681503,1.30787655,2942.8,2941.8,2.5957]
["bitfinex","ETHUSD",1766874682116,1.2707,2942.6,2941.8,2.5957]
["bitfinex","ETHUSD",1766874682319,1.2707,2942.4,2941.8,2.5957]
["bitfinex","ETHUSD",1766874682972,0.04247943,2942.6,2941.8,2.5957]
["bitfinex","ETHUSD",1766874683378,0.04248088,2942.5,2941.8,2.5957]
["bitfinex","ETHUSD",1766874683613,0.04247799,2942.7,2941.8,2.5957]
["bitfinex","ETHUSD",1766874684099,1.32357799,2942.7,2941.8,2.5957]
["bitfinex","ETHUSD",1766874685102,4.72183683,2942.7,2941.8,2.5957]
["bitfinex","ETHUSD",1766874685303,0.04247799,2942.7,2941.8,2.5957]
["bitfinex","ETHUSD",1766874685526,3.40014443,2942.8,2941.8,2.5957]
["bitfinex","ETHUSD",1766874686286,4.69144443,2942.8,2941.8,2.5957]
["bitfinex","ETHUSD",1766874687083,0.04247799,2942.7,2941.9,2.5957]
["bitfinex","ETHUSD",1766874687284,0.04447655,2942.8,2941.9,2.5957]
["bitfinex","ETHUSD",1766874689792,3.44266059,2942.8,2941.9,2.5957]
["bitfinex","ETHUSD",1766874689987,3.44266059,2942.8,2941.8,3.83049582]
["bitfinex","ETHUSD",1766874689988,1.3063,2942.7,2941.8,2.5957]
["bitfinex","ETHUSD",1766874690187,1.35357943,2942.6,2941.9,3.4877]
["bitfinex","ETHUSD",1766874692314,4.7519391,2942.6,2941.9,3.4877]
["bitfinex","ETHUSD",1766874692515,1.35357943,2942.6,2941.9,3.4877]
["bitfinex","ETHUSD",1766874693500,4.75195051,2942.6,2941.9,3.4877]
["bitfinex","ETHUSD",1766874693695,1.3242,2942.5,2941.9,2.5957]
["bitfinex","ETHUSD",1766874700106,1.3242,2942.5,2941.9,2.5967]
["bitfinex","ETHUSD",1766874701015,1.3262,2942.5,2941.9,2.5967]
["bitfinex","ETHUSD",1766874705318,4.7671555,2942.5,2941.9,2.5967]
["bitfinex","ETHUSD",1766874706394,1.36868088,2942.5,2941.9,2.5967]
["bitfinex","ETHUSD",1766874706725,1.3262,2942.5,2941.9,2.5967]
["bitfinex","ETHUSD",1766874708606,0.002,2942.5,2941.9,2.5967]
["bitfinex","ETHUSD",1766874716838,0.04247943,2942.6,2942.0,2.4791]
["bitfinex","ETHUSD",1766874717022,0.04247799,2942.7,2942.0,2.4791]
["bitfinex","ETHUSD",1766874718333,0.002,2942.5,2942.0,2.4791]
["bitfinex","ETHUSD",1766874720438,0.04247799,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1766874720632,0.04247799,2942.7,2942.0,2.4791]
["bitfinex","ETHUSD",1766874722025,9.41425323,2942.7,2942.0,2.4791]
["bitfinex","ETHUSD",1766874722336,9.37177524,2942.7,2942.0,2.4791]
["bitfinex","ETHUSD",1766874723334,0.04247943,2942.6,2942.0,2.4791]
["bitfinex","ETHUSD",1766874728841,0.72920739,2942.7,2942.0,2.4791]
["bitfinex","ETHUSD",1766874729147,0.002,2942.7,2942.0,2.4791]
["bitfinex","ETHUSD",1766874733049,0.002,2942.7,2942.1,2.4791]
["bitfinex","ETHUSD",1766874736435,0.002,2942.8,2942.1,2.4791]
["bitfinex","ETHUSD",1766874736652,0.002,2942.8,2942.3,2.5996]
["bitfinex","ETHUSD",1766874740532,3.83142288,2942.8,2942.3,2.5996]
["bitfinex","ETHUSD",1766874740734,3.82942288,2942.6,2941.9,2.6006]
["bitfinex","ETHUSD",1766874740954,1.4629,2942.5,2942.0,0.892]
["bitfinex","ETHUSD",1766874741456,1.4629,2942.5,2942.0,3.4916]
["bitfinex","ETHUSD",1766874741645,1.4629,2942.5,2942.0,3.4926]
["bitfinex","ETHUSD",1766874742155,3.87190231,2942.6,2942.1,2.5996]
["bitfinex","ETHUSD",1766874742456,5.17279675,2942.6,2942.1,2.5996]
["bitfinex","ETHUSD",1766874743193,10.03990928,2942.6,2942.1,2.5996]
["bitfinex","ETHUSD",1766874743464,10.03990928,2942.6,2941.4,3.91319028]
["bitfinex","ETHUSD",1766874743465,1.4687,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766874743626,5.29712288,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766874743832,1.51019099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874744050,2.04415238,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874744428,1.51019099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766874744827,1.4696,2942.1,2941.4,2.6006]
["bitfinex","ETHUSD",1766874745027,1.4714,2942.4,2941.5,2.5996]
["bitfinex","ETHUSD",1766874745261,0.57681415,2942.3,2941.5,2.5996]
["bitfinex","ETHUSD",1766874745480,3.39881721,2942.2,2941.5,2.5996]
["bitfinex","ETHUSD",1766874745640,0.04248665,2942.1,2941.5,2.5996]
["bitfinex","ETHUSD",1766874745855,7.2296289,2942.8,2941.7,2.5996]
["bitfinex","ETHUSD",1766874745856,3.39827576,2942.7,2941.7,2.5996]
["bitfinex","ETHUSD",1766874746162,1.4734,2942.8,2941.7,2.5996]
["bitfinex","ETHUSD",1766874746163,7.22954993,2942.8,2941.7,2.5996]
["bitfinex","ETHUSD",1766874746367,0.23654,2942.7,2942.0,2.5996]
["bitfinex","ETHUSD",1766874746941,3.87190231,2942.6,2942.0,2.5996]
["bitfinex","ETHUSD",1766874747263,3.87190231,2942.6,2942.0,3.4916]
["bitfinex","ETHUSD",1766874747461,4.77008183,2942.6,2942.0,3.4916]
["bitfinex","ETHUSD",1766874747640,4.7276024,2942.6,2942.0,3.4916]
["bitfinex","ETHUSD",1766874747965,4.7276024,2942.6,2942.1,2.5996]
["bitfinex","ETHUSD",1766874748759,0.89817952,2942.6,2942.1,2.5996]
["bitfinex","ETHUSD",1766874748961,0.27901799,2942.7,2942.1,2.5996]
["bitfinex","ETHUSD",1766874748962,0.04247799,2942.7,2942.1,2.5996]
["bitfinex","ETHUSD",1766874750538,0.002,2942.6,2942.1,2.5996]
["bitfinex","ETHUSD",1766874761461,0.002,2942.6,2942.0,2.6006]
["bitfinex","ETHUSD",1766874762277,0.04447943,2942.6,2942.0,2.6006]
["bitfinex","ETHUSD",1766874772130,2.6666,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766874772315,3.82899046,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766874772619,2.70909388,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766874772818,3.82899046,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766874773119,2.70909677,2941.4,2940.9,0.893]
["bitfinex","ETHUSD",1766874773283,3.32040872,2941.3,2940.9,0.893]
["bitfinex","ETHUSD",1766874773490,3.32040872,2941.3,2941.0,1e-08]
["bitfinex","ETHUSD",1766874773688,3.32040872,2941.3,2941.0,0.89200001]
["bitfinex","ETHUSD",1766874773921,3.32040872,2941.3,2941.0,1e-08]
["bitfinex","ETHUSD",1766874774123,6.72028301,2941.3,2941.0,0.89200001]
["bitfinex","ETHUSD",1766874774826,0.71877764,2941.2,2940.8,0.893]
["bitfinex","ETHUSD",1766874774996,2.6666,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1766874776095,2.6666,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1766874776290,2.6986,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1766874776486,0.60986884,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1766874778305,4.01020569,2940.9,2940.7,0.001]
["bitfinex","ETHUSD",1766874778627,4.01020569,2940.9,2940.4,0.6372]
["bitfinex","ETHUSD",1766874778920,4.01020569,2940.9,2940.4,1.5292]
["bitfinex","ETHUSD",1766874780008,0.60986884,2940.9,2940.4,1.5292]
["bitfinex","ETHUSD",1766874780321,0.60986884,2940.9,2940.4,0.6372]
["bitfinex","ETHUSD",1766874780492,10.1091168,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1766874780695,2.6986,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766874780890,2.6986,2940.7,2940.4,0.893]
["bitfinex","ETHUSD",1766874781115,2.6986,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766874781314,2.6986,2940.7,2939.1,0.10219028]
["bitfinex","ETHUSD",1766874781315,2.6986,2940.1,2939.1,0.10219028]
["bitfinex","ETHUSD",1766874781526,2.6986,2940.0,2939.2,2.6352]
["bitfinex","ETHUSD",1766874782023,2.6986,2939.8,2939.3,0.893]
["bitfinex","ETHUSD",1766874782528,2.6986,2939.7,2939.3,0.893]
["bitfinex","ETHUSD",1766874782825,3.40082919,2940.5,2939.3,0.893]
["bitfinex","ETHUSD",1766874783131,3.07284519,2940.4,2939.4,2.6352]
["bitfinex","ETHUSD",1766874783324,0.04251266,2940.3,2939.4,2.6352]
["bitfinex","ETHUSD",1766874783931,2.74111266,2940.3,2939.4,2.6352]
["bitfinex","ETHUSD",1766874784228,2.6986,2940.2,2939.4,2.6352]
["bitfinex","ETHUSD",1766874784409,2.6986,2940.2,2939.5,0.893]
["bitfinex","ETHUSD",1766874784610,2.6986,2940.1,2939.6,0.893]
["bitfinex","ETHUSD",1766874785014,2.6986,2940.1,2939.4,2.6362]
["bitfinex","ETHUSD",1766874785214,2.6986,2940.2,2939.6,3.5282]
["bitfinex","ETHUSD",1766874785412,2.74111411,2940.2,2939.7,0.893]
["bitfinex","ETHUSD",1766874786130,2.74111411,2940.2,2939.8,0.893]
["bitfinex","ETHUSD",1766874786623,3.44365695,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766874786802,2.6986,2940.1,2939.7,0.893]
["bitfinex","ETHUSD",1766874787006,2.741117,2940.0,2939.7,0.893]
["bitfinex","ETHUSD",1766874787509,2.6986,2940.0,2939.7,0.893]
["bitfinex","ETHUSD",1766874789109,2.6986,2940.0,2939.8,0.893]
["bitfinex","ETHUSD",1766874791246,2.6986,2939.9,2939.8,0.893]
["bitfinex","ETHUSD",1766874791443,2.97271156,2939.9,2939.4,0.894]
["bitfinex","ETHUSD",1766874791620,6.0998807,2940.1,2939.5,2.6352]
["bitfinex","ETHUSD",1766874791820,0.042517,2940.0,2939.5,2.6352]
["bitfinex","ETHUSD",1766874792019,2.741117,2940.0,2939.5,2.6352]
["bitfinex","ETHUSD",1766874793311,2.741117,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1766874793312,2.6986,2939.7,2938.7,0.001]
["bitfinex","ETHUSD",1766874793510,2.6986,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1766874793724,2.6986,2939.2,2938.8,0.893]
["bitfinex","ETHUSD",1766874793934,2.74113002,2939.1,2938.7,0.001]
["bitfinex","ETHUSD",1766874794441,0.893,2939.8,2938.8,2.6352]
["bitfinex","ETHUSD",1766874794442,2.6986,2939.4,2938.8,2.6352]
["bitfinex","ETHUSD",1766874794619,2.6986,2939.4,2938.9,2.66922633]
["bitfinex","ETHUSD",1766874794814,2.6986,2939.4,2938.9,2.6352]
["bitfinex","ETHUSD",1766874795240,6.14727058,2939.3,2938.7,0.03502865]
["bitfinex","ETHUSD",1766874795549,2.78752019,2939.2,2938.7,0.03502865]
["bitfinex","ETHUSD",1766874796109,2.78752019,2939.2,2938.7,0.001]
["bitfinex","ETHUSD",1766874796336,2.7451,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1766874796536,0.04242019,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1766874798511,2.78752019,2938.9,2938.7,0.001]
["bitfinex","ETHUSD",1766874801237,2.7451,2938.7,2938.0,2.681]
["bitfinex","ETHUSD",1766874801523,3.82899046,2938.8,2938.2,2.682]
["bitfinex","ETHUSD",1766874801524,0.04253726,2938.6,2938.2,2.682]
["bitfinex","ETHUSD",1766874801855,0.04253581,2938.7,2938.3,0.00866099]
["bitfinex","ETHUSD",1766874802542,2.78763581,2938.7,2938.3,0.00866099]
["bitfinex","ETHUSD",1766874802862,2.7451,2938.4,2937.6,2.681]
["bitfinex","ETHUSD",1766874803155,2.7451,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1766874803156,0.0425416,2938.3,2937.7,2.681]
["bitfinex","ETHUSD",1766874803340,0.0425416,2938.3,2937.7,3.574]
["bitfinex","ETHUSD",1766874803542,2.7876416,2938.3,2937.8,0.893]
["bitfinex","ETHUSD",1766874803752,2.7451,2938.3,2937.8,0.893]
["bitfinex","ETHUSD",1766874804057,3.40250905,2938.3,2937.6,2.681]
["bitfinex","ETHUSD",1766874804259,2.7451,2938.2,2937.6,3.574]
["bitfinex","ETHUSD",1766874804874,2.7451,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766874805028,2.7876445,2938.1,2937.6,0.893]
["bitfinex","ETHUSD",1766874805231,0.704208,2938.1,2937.5,3.575]
["bitfinex","ETHUSD",1766874805459,2.7876445,2938.1,2937.6,2.681]
["bitfinex","ETHUSD",1766874806259,2.7451,2938.4,2937.6,2.681]
["bitfinex","ETHUSD",1766874807363,3.82899046,2938.7,2937.6,2.681]
["bitfinex","ETHUSD",1766874807364,2.7876416,2938.3,2937.7,0.893]
["bitfinex","ETHUSD",1766874807538,2.7876416,2938.3,2937.6,2.681]
["bitfinex","ETHUSD",1766874807863,0.04254305,2938.2,2937.7,0.893]
["bitfinex","ETHUSD",1766874808160,0.04254305,2938.2,2937.6,2.681]
["bitfinex","ETHUSD",1766874808161,2.78764305,2938.2,2937.8,0.893]
["bitfinex","ETHUSD",1766874808364,2.78764305,2938.2,2937.6,2.681]
["bitfinex","ETHUSD",1766874808855,2.78764305,2938.2,2937.7,0.893]
["bitfinex","ETHUSD",1766874809937,2.78764305,2938.2,2937.8,0.893]
["bitfinex","ETHUSD",1766874810349,2.78764305,2938.2,2937.6,2.681]
["bitfinex","ETHUSD",1766874810549,2.78764305,2938.2,2937.7,0.893]
["bitfinex","ETHUSD",1766874810843,2.78764305,2938.2,2937.6,2.681]
["bitfinex","ETHUSD",1766874810844,2.78764305,2938.2,2937.8,0.893]
["bitfinex","ETHUSD",1766874811047,6.19111483,2938.2,2937.8,0.893]
["bitfinex","ETHUSD",1766874811666,2.7451,2938.1,2937.8,0.893]
["bitfinex","ETHUSD",1766874811861,3.40356711,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766874812064,2.7451,2938.0,2937.6,0.893]
["bitfinex","ETHUSD",1766874812863,2.7451,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766874813099,2.7451,2938.0,2937.6,0.893]
["bitfinex","ETHUSD",1766874813370,2.7451,2938.0,2937.7,0.893]
["bitfinex","ETHUSD",1766874814167,2.7451,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766874814369,2.7451,2938.0,2937.6,0.893]
["bitfinex","ETHUSD",1766874814868,2.7451,2938.0,2937.7,0.893]
["bitfinex","ETHUSD",1766874815058,2.7451,2938.0,2937.8,0.893]
["bitfinex","ETHUSD",1766874815463,2.78764594,2938.0,2937.8,0.893]
["bitfinex","ETHUSD",1766874815661,2.7451,2938.0,2937.8,0.893]
["bitfinex","ETHUSD",1766874817570,2.7451,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766874817772,2.7451,2938.0,2937.9,0.894]
["bitfinex","ETHUSD",1766874819463,2.7451,2938.0,2937.7,0.894]
["bitfinex","ETHUSD",1766874819784,2.7451,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1766874819785,0.10219028,2937.3,2936.4,2.682]
["bitfinex","ETHUSD",1766874819939,3.84499663,2936.8,2936.4,2.682]
["bitfinex","ETHUSD",1766874820144,6.63265996,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766874820344,6.63265996,2936.8,2935.4,0.13695617]
["bitfinex","ETHUSD",1766874820345,2.7451,2936.4,2935.4,0.13695617]
["bitfinex","ETHUSD",1766874820566,3.84499663,2936.4,2935.5,0.894]
["bitfinex","ETHUSD",1766874820773,2.7451,2936.5,2935.6,2.681]
["bitfinex","ETHUSD",1766874820774,3.84499663,2936.2,2935.6,2.681]
["bitfinex","ETHUSD",1766874820983,3.84499663,2935.8,2935.4,0.13695617]
["bitfinex","ETHUSD",1766874821176,2.7451,2935.4,2935.2,0.894]
["bitfinex","ETHUSD",1766874821556,2.78768508,2935.3,2935.0,0.894]
["bitfinex","ETHUSD",1766874821880,2.78768508,2935.3,2934.3,3.84499663]
["bitfinex","ETHUSD",1766874821881,2.7451,2935.1,2934.7,0.894]
["bitfinex","ETHUSD",1766874822047,2.7451,2935.1,2934.3,2.681]
["bitfinex","ETHUSD",1766874822048,2.78768798,2935.1,2934.3,2.681]
["bitfinex","ETHUSD",1766874822374,0.10219028,2935.7,2934.4,0.894]
["bitfinex","ETHUSD",1766874822375,0.04258943,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1766874822563,6.63268461,2935.1,2934.4,0.894]
["bitfinex","ETHUSD",1766874822762,0.04258943,2935.0,2934.4,2.681]
["bitfinex","ETHUSD",1766874822968,0.04258943,2935.0,2934.5,0.894]
["bitfinex","ETHUSD",1766874823795,2.7451,2935.6,2934.7,2.681]
["bitfinex","ETHUSD",1766874823952,2.7451,2935.6,2934.9,2.681]
["bitfinex","ETHUSD",1766874823953,0.04249175,2935.5,2934.9,2.681]
["bitfinex","ETHUSD",1766874824275,0.04249175,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766874824595,3.06635092,2935.5,2934.9,2.681]
["bitfinex","ETHUSD",1766874825081,3.06635092,2935.5,2935.0,0.894]
["bitfinex","ETHUSD",1766874825874,6.47294053,2935.5,2935.0,0.894]
["bitfinex","ETHUSD",1766874826049,3.06635092,2935.5,2935.0,0.894]
["bitfinex","ETHUSD",1766874826377,0.38875672,2936.1,2935.1,2.80027038]
["bitfinex","ETHUSD",1766874826576,0.04249175,2936.0,2935.1,2.80027038]
["bitfinex","ETHUSD",1766874826744,3.02649175,2936.4,2935.1,2.80027038]
["bitfinex","ETHUSD",1766874826947,3.02649175,2936.4,2935.3,2.7662]
["bitfinex","ETHUSD",1766874827148,3.02649175,2936.4,2935.5,2.7662]
["bitfinex","ETHUSD",1766874827344,4.01020065,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766874827549,4.01020065,2936.4,2935.7,0.894]
["bitfinex","ETHUSD",1766874827975,7.41579532,2936.4,2935.7,0.894]
["bitfinex","ETHUSD",1766874828152,7.37330357,2936.4,2935.7,0.894]
["bitfinex","ETHUSD",1766874828353,1.12036648,2936.3,2935.7,0.894]
["bitfinex","ETHUSD",1766874828551,1.07787473,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874829276,3.40559467,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874829784,0.04249175,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874830276,0.04249175,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874830773,3.02649175,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874832981,6.43203126,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874833187,7.41576503,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766874833393,6.38953951,2936.4,2935.8,3.00936226]
["bitfinex","ETHUSD",1766874833565,0.04249175,2936.3,2935.8,3.00936226]
["bitfinex","ETHUSD",1766874835694,6.36096457,2936.3,2935.9,0.894]
["bitfinex","ETHUSD",1766874835987,6.36096457,2936.3,2935.6,0.03506458]
["bitfinex","ETHUSD",1766874835988,2.9128,2936.2,2935.6,0.03506458]
["bitfinex","ETHUSD",1766874836192,0.04249175,2936.1,2935.6,0.03506458]
["bitfinex","ETHUSD",1766874838493,2.9128,2935.7,2934.5,0.001]
["bitfinex","ETHUSD",1766874838656,2.9128,2935.7,2932.8,3.409609]
["bitfinex","ETHUSD",1766874838657,2.632064,2933.9,2933.5,6.38411833]
["bitfinex","ETHUSD",1766874838858,0.10219028,2935.8,2933.5,6.38411833]
["bitfinex","ETHUSD",1766874838859,2.9128,2935.5,2934.7,1.5338]
["bitfinex","ETHUSD",1766874839102,0.03396545,2935.4,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874839267,2.94676545,2935.8,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874839866,3.39445324,2935.8,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874840576,6.35301646,2935.8,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874841502,2.9128,2935.7,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874841713,0.03396545,2935.6,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874841918,2.94676545,2935.6,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874842279,0.03396545,2935.6,2934.8,1.56787387]
["bitfinex","ETHUSD",1766874842584,3.50675961,2937.3,2935.0,1.5176]
["bitfinex","ETHUSD",1766874842770,2.9128,2936.7,2935.2,1.4836]
["bitfinex","ETHUSD",1766874842964,2.9128,2936.5,2935.4,1.4836]
["bitfinex","ETHUSD",1766874843179,2.9128,2936.5,2935.5,1.51376574]
["bitfinex","ETHUSD",1766874844101,2.9128,2936.3,2935.5,1.51376574]
["bitfinex","ETHUSD",1766874844473,2.9128,2936.3,2935.5,1.4797]
["bitfinex","ETHUSD",1766874844971,3.60465566,2937.2,2935.5,1.4797]
["bitfinex","ETHUSD",1766874844972,2.9128,2936.7,2935.7,1.492]
["bitfinex","ETHUSD",1766874845171,2.9128,2936.7,2935.6,0.894]
["bitfinex","ETHUSD",1766874845172,2.9128,2936.7,2935.9,1.5041]
["bitfinex","ETHUSD",1766874845494,2.9128,2937.2,2936.1,1.5041]
["bitfinex","ETHUSD",1766874845799,2.9128,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766874846683,2.9128,2937.0,2936.2,1.55005762]
["bitfinex","ETHUSD",1766874847029,3.40448711,2937.3,2936.2,1.55005762]
["bitfinex","ETHUSD",1766874847030,2.9128,2937.3,2936.3,1.516]
["bitfinex","ETHUSD",1766874847307,2.9128,2937.3,2936.5,1.5278]
["bitfinex","ETHUSD",1766874847495,2.9128,2937.3,2936.6,1.56185298]
["bitfinex","ETHUSD",1766874847700,3.40418027,2937.6,2936.6,1.56185298]
["bitfinex","ETHUSD",1766874848007,6.31707382,2937.5,2936.6,2.45585298]
["bitfinex","ETHUSD",1766874848172,6.31707382,2937.5,2936.7,1.5395]
["bitfinex","ETHUSD",1766874848373,0.63170738,2937.4,2936.8,1.57355066]
["bitfinex","ETHUSD",1766874848905,2.9128,2937.5,2936.8,1.57355066]
["bitfinex","ETHUSD",1766874849109,0.002,2937.7,2936.8,1.57355066]
["bitfinex","ETHUSD",1766874849308,2.9128,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766874849499,2.9128,2937.6,2936.9,0.894]
["bitfinex","ETHUSD",1766874849822,2.9128,2937.6,2937.0,1.58514834]
["bitfinex","ETHUSD",1766874850115,0.002,2937.7,2937.0,1.58514834]
["bitfinex","ETHUSD",1766874850317,0.63386278,2937.7,2937.0,1.58514834]
["bitfinex","ETHUSD",1766874851398,0.002,2937.7,2937.0,1.58514834]
["bitfinex","ETHUSD",1766874853333,0.002,2937.7,2937.1,1.5959]
["bitfinex","ETHUSD",1766874853534,0.002,2937.7,2937.2,1.62994603]
["bitfinex","ETHUSD",1766874853879,2.9148,2938.2,2937.2,1.62994603]
["bitfinex","ETHUSD",1766874854435,0.002,2938.2,2937.3,1.6048]
["bitfinex","ETHUSD",1766874854617,0.43192529,2938.2,2937.4,1.63884371]
["bitfinex","ETHUSD",1766874856311,0.43192529,2938.2,2937.5,0.894]
["bitfinex","ETHUSD",1766874856624,0.43192529,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766874857129,3.32482529,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766874857327,3.8353796,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766874857533,3.27643796,2938.1,2937.5,0.894]
["bitfinex","ETHUSD",1766874860011,6.25582686,2938.5,2937.6,1.70174139]
["bitfinex","ETHUSD",1766874860209,2.8929,2938.4,2937.6,1.70174139]
["bitfinex","ETHUSD",1766874864014,3.40486521,2938.7,2937.6,1.70174139]
["bitfinex","ETHUSD",1766874864239,0.62977652,2938.6,2937.7,1.3759]
["bitfinex","ETHUSD",1766874864450,0.62977652,2938.6,2937.9,1.3759]
["bitfinex","ETHUSD",1766874864646,0.62977652,2938.6,2938.0,1.40993675]
["bitfinex","ETHUSD",1766874865026,0.002,2938.4,2938.0,1.40993675]
["bitfinex","ETHUSD",1766874865227,3.40486521,2938.7,2938.0,1.40993675]
["bitfinex","ETHUSD",1766874865228,0.002,2938.7,2938.0,1.40993675]
["bitfinex","ETHUSD",1766874865531,0.63176761,2938.7,2938.0,1.40993675]
["bitfinex","ETHUSD",1766874865731,0.002,2938.7,2938.0,1.40993675]
["bitfinex","ETHUSD",1766874866740,2.8929,2938.9,2938.1,1.3917]
["bitfinex","ETHUSD",1766874867041,2.8929,2938.9,2938.2,1.42573444]
["bitfinex","ETHUSD",1766874870040,2.8929,2938.9,2937.1,1.4299]
["bitfinex","ETHUSD",1766874870345,2.8929,2938.7,2937.6,1.4299]
["bitfinex","ETHUSD",1766874870540,2.8929,2938.7,2937.8,1.4299]
["bitfinex","ETHUSD",1766874870847,2.8929,2938.7,2937.9,1.46393791]
["bitfinex","ETHUSD",1766874871144,2.8929,2938.7,2938.0,1.4392]
["bitfinex","ETHUSD",1766874871346,2.8929,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766874871541,3.211119,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766874874913,3.211119,2938.7,2938.1,1.4957356]
["bitfinex","ETHUSD",1766874877922,3.211119,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766874878128,3.211119,2938.7,2937.9,1.52163791]
["bitfinex","ETHUSD",1766874878531,2.8929,2938.2,2937.1,1.5216]
["bitfinex","ETHUSD",1766874878731,2.8929,2938.0,2937.1,1.5216]
["bitfinex","ETHUSD",1766874879061,2.8929,2938.0,2937.2,1.5216]
["bitfinex","ETHUSD",1766874879350,2.9269,2937.9,2937.2,1.5216]
["bitfinex","ETHUSD",1766874879553,3.55995837,2937.9,2936.7,1.5279]
["bitfinex","ETHUSD",1766874879755,3.55995837,2937.9,2936.8,2.4219]
["bitfinex","ETHUSD",1766874880838,3.55995837,2937.9,2936.8,1.5279]
["bitfinex","ETHUSD",1766874881055,2.8929,2937.7,2936.8,1.5279]
["bitfinex","ETHUSD",1766874881356,6.80781536,2937.8,2936.8,1.5279]
["bitfinex","ETHUSD",1766874881357,2.8929,2937.5,2936.8,1.5279]
["bitfinex","ETHUSD",1766874881557,0.034,2937.4,2936.8,1.5279]
["bitfinex","ETHUSD",1766874882458,0.034,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766874882955,3.18559,2937.5,2936.9,0.0350495]
["bitfinex","ETHUSD",1766874883134,0.034,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766874883929,0.034,2937.4,2936.9,0.0350495]
["bitfinex","ETHUSD",1766874884253,3.21959,2937.5,2936.9,1.5936495]
["bitfinex","ETHUSD",1766874885557,0.034,2937.4,2936.9,1.5936495]
["bitfinex","ETHUSD",1766874887053,3.260259,2937.3,2936.9,0.0350495]
["bitfinex","ETHUSD",1766874887355,3.260259,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766874891575,0.321959,2937.3,2936.9,1.6052]
["bitfinex","ETHUSD",1766874891749,0.034,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766874892056,6.34226077,2937.8,2937.1,1.5702]
["bitfinex","ETHUSD",1766874892664,0.894,2937.9,2937.1,1.5702]
["bitfinex","ETHUSD",1766874892959,6.34186385,2938.1,2937.3,1.5757]
["bitfinex","ETHUSD",1766874893167,0.63418639,2938.0,2937.5,1.581]
["bitfinex","ETHUSD",1766874893459,0.63418639,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766874894232,0.63418639,2938.0,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874894633,7.23566881,2938.3,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874894964,3.584,2939.8,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874894965,6.34128101,2938.6,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874895160,2.9383,2938.5,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874896371,3.0469,2938.4,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874896665,0.64500852,2938.3,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874898547,3.0469,2938.4,2937.6,1.62034139]
["bitfinex","ETHUSD",1766874901960,3.0469,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766874902267,3.0469,2938.3,2937.5,0.895]
["bitfinex","ETHUSD",1766874902471,3.0469,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766874904043,3.0469,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766874904241,3.0469,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766874907152,3.0469,2937.9,2937.5,0.03504255]
["bitfinex","ETHUSD",1766874907355,3.0469,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766874916648,3.0489,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766874925956,6.8913564,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766874926157,3.88583564,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766874927788,3.88583564,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766874927981,3.1967,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766874928200,3.1967,2937.2,2935.8,0.001]
["bitfinex","ETHUSD",1766874928379,3.1967,2937.2,2936.5,1.7439]
["bitfinex","ETHUSD",1766874928579,3.90061564,2937.1,2936.5,1.7439]
["bitfinex","ETHUSD",1766874928768,3.1967,2937.0,2936.1,0.894]
["bitfinex","ETHUSD",1766874929085,3.1967,2937.0,2936.3,1.7439]
["bitfinex","ETHUSD",1766874930049,3.1967,2936.9,2936.4,0.0350553]
["bitfinex","ETHUSD",1766874930260,3.1967,2936.6,2935.8,1.7868]
["bitfinex","ETHUSD",1766874930581,3.90061564,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766874930882,3.1967,2936.5,2935.9,1.8198611]
["bitfinex","ETHUSD",1766874931254,3.1967,2936.5,2935.9,1.7858]
["bitfinex","ETHUSD",1766874931681,3.1967,2936.8,2936.0,1.82335994]
["bitfinex","ETHUSD",1766874931878,3.23075545,2936.7,2936.0,1.82335994]
["bitfinex","ETHUSD",1766874932780,6.63594527,2936.7,2936.0,1.82335994]
["bitfinex","ETHUSD",1766874932985,0.66359453,2936.6,2936.0,1.82335994]
["bitfinex","ETHUSD",1766874933882,7.0391564,2937.0,2936.2,1.7941]
["bitfinex","ETHUSD",1766874934087,0.03405545,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766874934283,6.63573417,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766874934488,3.23075545,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766874934669,0.70732119,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766874934870,0.03405545,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766874938865,0.74137664,2936.8,2936.4,0.0350553]
["bitfinex","ETHUSD",1766874939168,0.70391564,2937.1,2936.6,1.054]
["bitfinex","ETHUSD",1766874939377,3.1967,2937.2,2936.6,1.054]
["bitfinex","ETHUSD",1766874939378,3.1967,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766874939572,3.40471997,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766874941178,6.60135933,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766874942896,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766874943876,3.1987,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766874944079,8.04364142,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766874945893,11.44842509,2937.1,2936.6,1.054]
["bitfinex","ETHUSD",1766874949198,14.85320876,2937.1,2936.6,1.054]
["bitfinex","ETHUSD",1766874949396,3.0979,2937.0,2936.4,1.0685]
["bitfinex","ETHUSD",1766874949592,3.84416294,2936.9,2936.4,1.0685]
["bitfinex","ETHUSD",1766874950700,3.79210629,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766874953223,3.84416294,2936.9,2936.4,1.0727]
["bitfinex","ETHUSD",1766874954023,3.40490096,2937.0,2936.4,1.0727]
["bitfinex","ETHUSD",1766874954311,3.0979,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766874956623,6.50274007,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766874956782,3.0979,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766874956986,3.84845186,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766874957593,3.84845186,2936.9,2936.4,1.1105553]
["bitfinex","ETHUSD",1766874960417,0.75055186,2936.9,2936.4,1.1105553]
["bitfinex","ETHUSD",1766874963405,0.002,2937.0,2936.4,1.1105553]
["bitfinex","ETHUSD",1766874963791,0.002,2937.1,2936.5,1.079]
["bitfinex","ETHUSD",1766874963992,0.002,2937.1,2936.7,1.079]
["bitfinex","ETHUSD",1766874964213,0.002,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766874965035,0.002,2936.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1766874973625,0.002,2936.9,2936.8,0.03505066]
["bitfinex","ETHUSD",1766874979024,3.40442373,2937.4,2936.8,1.12555066]
["bitfinex","ETHUSD",1766874979341,0.33244237,2937.3,2936.8,1.12555066]
["bitfinex","ETHUSD",1766874979535,3.1826,2937.4,2936.8,1.12555066]
["bitfinex","ETHUSD",1766874981027,6.5869713,2937.4,2936.8,1.12555066]
["bitfinex","ETHUSD",1766874981423,3.1826,2937.4,2936.8,1.12555066]
["bitfinex","ETHUSD",1766874981742,3.1826,2937.4,2936.8,1.0915]
["bitfinex","ETHUSD",1766874983047,0.002,2937.0,2936.8,1.0915]
["bitfinex","ETHUSD",1766874985411,0.002,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766874987444,7.02676294,2937.4,2936.8,1.091]
["bitfinex","ETHUSD",1766874989958,0.002,2937.0,2936.8,1.091]
["bitfinex","ETHUSD",1766874990157,0.002,2937.0,2936.8,1.2895]
["bitfinex","ETHUSD",1766875002759,3.0176,2937.4,2936.8,1.2895]
["bitfinex","ETHUSD",1766875002933,3.0176,2937.4,2936.8,1.091]
["bitfinex","ETHUSD",1766875003136,6.42200538,2937.4,2936.8,1.091]
["bitfinex","ETHUSD",1766875003756,6.42198974,2937.4,2936.8,1.091]
["bitfinex","ETHUSD",1766875003961,3.1925,2937.3,2936.8,1.091]
["bitfinex","ETHUSD",1766875004379,3.1925,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766875004602,3.1925,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766875013595,3.1945,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766875017702,0.002,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766875021599,3.2639,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766875036694,0.002,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766875036921,0.002,2937.1,2936.8,0.03505066]
["bitfinex","ETHUSD",1766875041237,0.002,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766875047718,0.002,2937.1,2936.8,0.03505066]
["bitfinex","ETHUSD",1766875048022,3.0901,2937.3,2936.8,1.32125066]
["bitfinex","ETHUSD",1766875051726,6.49461795,2937.3,2936.8,1.32125066]
["bitfinex","ETHUSD",1766875051908,3.0901,2937.2,2936.8,0.03505066]
["bitfinex","ETHUSD",1766875052221,3.0901,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766875054338,3.84363537,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766875054515,6.93373537,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766875054916,6.93373537,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875057708,3.0901,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875059631,3.0901,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766875061347,3.0901,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875061539,4.12395556,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875063927,7.96879363,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875066754,4.12395556,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875066939,6.93493807,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875068625,6.93693807,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766875069327,3.2402,2936.8,2936.4,0.0350553]
["bitfinex","ETHUSD",1766875069551,3.2402,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766875071555,0.002,2936.9,2936.4,1.2956]
["bitfinex","ETHUSD",1766875071860,0.002,2936.9,2936.4,1.3296553]
["bitfinex","ETHUSD",1766875075760,0.002,2936.9,2936.4,1.80328981]
["bitfinex","ETHUSD",1766875076060,0.002,2936.9,2936.4,0.50868981]
["bitfinex","ETHUSD",1766875076251,0.002,2936.9,2936.5,1.2961]
["bitfinex","ETHUSD",1766875078335,3.84483807,2937.0,2936.6,1.32865298]
["bitfinex","ETHUSD",1766875079032,3.84483807,2937.0,2936.6,1.2946]
["bitfinex","ETHUSD",1766875079767,3.84483807,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1766875079768,3.0921,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766875079943,6.93693807,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1766875080336,0.0340553,2936.3,2935.7,1.3309]
["bitfinex","ETHUSD",1766875080529,0.0340553,2936.3,2935.7,1.3312]
["bitfinex","ETHUSD",1766875080530,3.84483807,2936.2,2935.7,1.3312]
["bitfinex","ETHUSD",1766875080768,3.84483807,2936.2,2935.2,0.001]
["bitfinex","ETHUSD",1766875080769,3.84483807,2935.9,2935.2,0.001]
["bitfinex","ETHUSD",1766875080933,3.0921,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1766875081148,3.13468508,2935.3,2934.4,1.35055435]
["bitfinex","ETHUSD",1766875081485,0.894,2935.7,2934.3,0.894]
["bitfinex","ETHUSD",1766875081486,3.0921,2935.6,2934.6,3.84483807]
["bitfinex","ETHUSD",1766875081684,3.0921,2935.8,2934.8,1.2909]
["bitfinex","ETHUSD",1766875081979,3.0921,2935.8,2934.9,1.32497271]
["bitfinex","ETHUSD",1766875081980,0.02553596,2935.7,2934.9,1.32497271]
["bitfinex","ETHUSD",1766875083473,0.02553596,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766875083674,0.02553596,2935.7,2935.3,1.2916]
["bitfinex","ETHUSD",1766875083959,0.02553596,2935.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875084158,0.67791984,2935.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875084343,3.84483807,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766875084542,3.11763596,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1766875084741,3.11763596,2935.4,2934.4,3.4078336]
["bitfinex","ETHUSD",1766875084946,6.93693807,2935.3,2934.6,1.2929]
["bitfinex","ETHUSD",1766875085244,7.63318547,2935.3,2934.6,1.2929]
["bitfinex","ETHUSD",1766875085959,3.7883474,2935.3,2934.6,1.2929]
["bitfinex","ETHUSD",1766875086165,3.0921,2935.3,2934.6,1.2929]
["bitfinex","ETHUSD",1766875086462,3.11763596,2935.3,2934.6,1.2929]
["bitfinex","ETHUSD",1766875087738,3.0921,2935.3,2934.7,1.32807503]
["bitfinex","ETHUSD",1766875088153,3.0921,2935.3,2934.7,1.294]
["bitfinex","ETHUSD",1766875088762,0.02553596,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766875090752,4.07422679,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1766875091059,0.001,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875094748,3.2492,2935.8,2934.8,3.84483807]
["bitfinex","ETHUSD",1766875095065,3.2492,2935.8,2934.9,0.03407271]
["bitfinex","ETHUSD",1766875095232,3.2492,2935.8,2934.9,0.76270679]
["bitfinex","ETHUSD",1766875095664,8.14499569,2935.9,2934.9,0.76270679]
["bitfinex","ETHUSD",1766875096261,3.40615762,2935.9,2934.9,0.76270679]
["bitfinex","ETHUSD",1766875096447,10.50007327,2936.0,2935.0,3.84483807]
["bitfinex","ETHUSD",1766875096646,10.50007327,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1766875096862,11.98007582,2936.0,2935.1,0.03407038]
["bitfinex","ETHUSD",1766875097035,3.84483807,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766875097240,3.2492,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766875098573,0.001,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766875101572,0.001,2935.6,2934.9,1.62263408]
["bitfinex","ETHUSD",1766875101936,3.2502,2935.6,2934.9,1.62263408]
["bitfinex","ETHUSD",1766875104452,3.2502,2935.6,2934.9,0.72863408]
["bitfinex","ETHUSD",1766875104652,3.2502,2935.6,2934.6,8.14639319]
["bitfinex","ETHUSD",1766875105074,3.2502,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875105279,3.2502,2935.6,2934.7,3.44157624]
["bitfinex","ETHUSD",1766875106681,3.2502,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875108081,3.2502,2935.6,2934.7,3.44156777]
["bitfinex","ETHUSD",1766875108261,3.2502,2935.6,2934.8,0.81814058]
["bitfinex","ETHUSD",1766875108463,3.2502,2935.6,2934.6,3.84583807]
["bitfinex","ETHUSD",1766875108464,3.2492,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766875108782,0.03407271,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766875108963,3.28327271,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766875111795,3.40688383,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1766875111955,7.25143404,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1766875111956,0.001,2935.6,2934.7,3.84483807]
["bitfinex","ETHUSD",1766875112151,0.001,2935.6,2934.9,3.84483807]
["bitfinex","ETHUSD",1766875112481,0.001,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766875112682,0.001,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1766875116085,0.001,2935.6,2934.8,0.03507387]
["bitfinex","ETHUSD",1766875116261,0.001,2935.6,2934.9,0.38799119]
["bitfinex","ETHUSD",1766875116465,0.001,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766875117101,3.2502,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766875117264,3.2502,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1766875118795,3.40747941,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1766875118965,3.2492,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766875120916,3.2492,2935.5,2934.8,0.4231653]
["bitfinex","ETHUSD",1766875122302,3.2492,2935.5,2934.8,0.03507387]
["bitfinex","ETHUSD",1766875126310,3.2492,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766875128203,3.2687,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766875130179,3.40680679,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766875130383,3.2687,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766875131108,3.93625068,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766875131479,3.93625068,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766875132000,3.93625068,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766875132519,4.07455905,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766875132810,3.3335,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766875132987,3.3335,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766875135611,6.74065815,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766875136608,3.3335,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766875136794,3.3335,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1766875138810,3.3335,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1766875140295,3.3335,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1766875141410,3.3335,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766875142712,3.40750676,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766875142913,3.3335,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1766875144109,4.0075946,2934.6,2934.0,0.03508316]
["bitfinex","ETHUSD",1766875144629,4.0075946,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766875145332,3.3335,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766875146828,3.3335,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766875152140,3.3335,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766875152436,4.00762406,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766875153015,3.3335,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766875155635,3.32,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766875156324,3.32,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766875156522,3.32,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766875157834,3.32,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766875158143,4.0269137,2933.9,2933.0,4.14342672]
["bitfinex","ETHUSD",1766875158341,4.0269137,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766875159513,4.0269137,2933.9,2933.1,3.44339003]
["bitfinex","ETHUSD",1766875159739,3.35409129,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766875160714,3.35409129,2933.9,2933.0,3.4435579]
["bitfinex","ETHUSD",1766875160947,3.35409129,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766875161549,3.32,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1766875161724,3.32,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766875162044,3.32,2933.5,2932.8,0.897]
["bitfinex","ETHUSD",1766875162345,3.35409129,2933.5,2932.8,0.897]
["bitfinex","ETHUSD",1766875162646,3.35409129,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766875163124,3.35409129,2933.5,2932.8,0.0360971]
["bitfinex","ETHUSD",1766875167034,3.35409129,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766875167234,3.32,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766875170330,4.74283409,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1766875170331,3.35409129,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766875173234,3.32,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766875173532,3.35409129,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766875173753,0.33540913,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1766875173951,0.03409129,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1766875175232,3.32,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766875176659,3.32,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1766875176866,0.332,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766875177275,3.32,2933.7,2932.8,0.0360971]
["bitfinex","ETHUSD",1766875177447,3.32,2934.0,2933.0,3.84783409]
["bitfinex","ETHUSD",1766875177766,3.32,2934.0,2933.1,0.03409362]
["bitfinex","ETHUSD",1766875178646,3.32,2934.0,2933.1,3.44334181]
["bitfinex","ETHUSD",1766875178845,3.32,2934.0,2933.2,0.895]
["bitfinex","ETHUSD",1766875179171,0.895,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1766875179364,3.32,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766875180146,0.001,2934.5,2933.3,0.03409129]
["bitfinex","ETHUSD",1766875180471,3.32,2934.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1766875180972,3.32,2934.4,2933.4,3.40901343]
["bitfinex","ETHUSD",1766875181176,3.32,2934.4,2933.5,0.5262286]
["bitfinex","ETHUSD",1766875181475,0.001,2934.5,2933.5,0.5262286]
["bitfinex","ETHUSD",1766875182039,0.001,2934.5,2933.5,4.37406269]
["bitfinex","ETHUSD",1766875182749,0.001,2934.9,2933.8,3.84783409]
["bitfinex","ETHUSD",1766875182750,3.321,2934.9,2933.8,3.84783409]
["bitfinex","ETHUSD",1766875182975,3.321,2934.9,2933.9,1.31386773]
["bitfinex","ETHUSD",1766875183268,3.321,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1766875183642,3.321,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1766875184144,3.321,2934.9,2934.0,3.40831629]
["bitfinex","ETHUSD",1766875184982,3.321,2934.9,2934.0,6.81663258]
["bitfinex","ETHUSD",1766875185151,3.321,2934.9,2934.1,0.77477039]
["bitfinex","ETHUSD",1766875185351,3.321,2934.9,2934.1,4.18290598]
["bitfinex","ETHUSD",1766875186897,3.321,2934.9,2934.1,0.77477039]
["bitfinex","ETHUSD",1766875187069,3.321,2934.9,2934.1,4.18296627]
["bitfinex","ETHUSD",1766875187955,3.3599,2934.7,2934.1,0.77477039]
["bitfinex","ETHUSD",1766875188157,3.3599,2934.7,2933.8,0.895]
["bitfinex","ETHUSD",1766875189285,3.3599,2934.7,2933.9,3.40834214]
["bitfinex","ETHUSD",1766875189482,3.3599,2934.7,2934.0,3.4083106]
["bitfinex","ETHUSD",1766875189665,3.3599,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766875191457,3.3599,2934.7,2934.1,3.44227193]
["bitfinex","ETHUSD",1766875192000,0.001,2934.9,2934.1,4.60180604]
["bitfinex","ETHUSD",1766875192200,3.1264,2934.9,2934.1,4.60180604]
["bitfinex","ETHUSD",1766875193656,3.1264,2934.9,2934.1,8.45146181]
["bitfinex","ETHUSD",1766875193993,3.1264,2934.9,2934.1,8.41737981]
["bitfinex","ETHUSD",1766875194300,3.1264,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766875194601,3.1264,2934.9,2934.2,0.52624015]
["bitfinex","ETHUSD",1766875199014,0.001,2934.9,2934.2,0.52624015]
["bitfinex","ETHUSD",1766875199206,3.1254,2935.1,2934.2,3.93431311]
["bitfinex","ETHUSD",1766875199911,3.1254,2935.1,2934.2,0.52624015]
["bitfinex","ETHUSD",1766875200120,3.1254,2935.1,2934.2,3.9343238]
["bitfinex","ETHUSD",1766875200290,3.1254,2935.1,2934.3,0.77839796]
["bitfinex","ETHUSD",1766875200626,3.1254,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875201484,3.84965577,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1766875201688,3.1254,2934.1,2933.1,3.40933194]
["bitfinex","ETHUSD",1766875201911,3.15947851,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766875202079,3.15947851,2934.0,2933.0,3.51166583]
["bitfinex","ETHUSD",1766875202280,3.15947851,2934.0,2933.1,0.10219028]
["bitfinex","ETHUSD",1766875202484,3.15947851,2934.0,2933.1,0.3953846]
["bitfinex","ETHUSD",1766875202882,0.03407851,2934.0,2933.2,0.13628273]
["bitfinex","ETHUSD",1766875203086,3.15947851,2934.2,2933.2,0.13628273]
["bitfinex","ETHUSD",1766875203518,6.5675767,2934.2,2933.2,3.9859385]
["bitfinex","ETHUSD",1766875203821,3.4421767,2934.2,2933.2,3.9859385]
["bitfinex","ETHUSD",1766875203991,3.1254,2934.1,2933.2,4.46384937]
["bitfinex","ETHUSD",1766875204315,0.03407851,2934.0,2933.2,4.46384937]
["bitfinex","ETHUSD",1766875207088,1.15946943,2934.2,2933.2,4.46384937]
["bitfinex","ETHUSD",1766875207690,3.1254,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766875209221,3.1254,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766875210592,3.1254,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766875217915,6.66542798,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1766875218106,6.66542798,2933.8,2932.9,0.03609594]
["bitfinex","ETHUSD",1766875218307,4.64915233,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1766875218617,1.39235233,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1766875218823,3.2568,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766875224929,3.40829537,2934.1,2933.2,3.84965577]
["bitfinex","ETHUSD",1766875224930,3.2568,2934.1,2933.2,3.84965577]
["bitfinex","ETHUSD",1766875225134,3.2568,2934.1,2933.3,0.41905687]
["bitfinex","ETHUSD",1766875225335,3.2568,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766875225637,3.2568,2934.1,2933.2,3.84965577]
["bitfinex","ETHUSD",1766875225855,3.2568,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766875227580,3.2568,2934.1,2933.3,3.44319789]
["bitfinex","ETHUSD",1766875228074,0.001,2934.2,2933.3,3.44319789]
["bitfinex","ETHUSD",1766875228267,0.001,2934.2,2933.4,3.84965577]
["bitfinex","ETHUSD",1766875228470,0.895,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766875228943,6.66448148,2934.6,2933.5,0.03408897]
["bitfinex","ETHUSD",1766875229276,7.10645577,2934.8,2933.8,3.84965577]
["bitfinex","ETHUSD",1766875229447,7.10645577,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875229648,8.0023815,2934.8,2933.9,0.42245833]
["bitfinex","ETHUSD",1766875229859,4.15272573,2934.8,2933.9,0.42245833]
["bitfinex","ETHUSD",1766875230483,3.2568,2934.8,2933.9,0.42245833]
["bitfinex","ETHUSD",1766875230982,0.001,2934.2,2933.9,0.42245833]
["bitfinex","ETHUSD",1766875231481,0.001,2934.9,2934.0,3.84965577]
["bitfinex","ETHUSD",1766875231781,3.2578,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1766875231993,3.2578,2934.9,2934.1,0.51900346]
["bitfinex","ETHUSD",1766875232655,3.2578,2934.9,2934.1,3.92719014]
["bitfinex","ETHUSD",1766875238782,3.2578,2934.9,2934.2,3.84965577]
["bitfinex","ETHUSD",1766875238992,3.2578,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875242076,0.001,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875242295,0.001,2934.9,2934.3,0.42245368]
["bitfinex","ETHUSD",1766875243375,0.001,2934.9,2934.3,3.83041634]
["bitfinex","ETHUSD",1766875244192,0.001,2934.9,2934.3,0.42245368]
["bitfinex","ETHUSD",1766875246266,0.002,2935.2,2934.3,7.67932831]
["bitfinex","ETHUSD",1766875246569,0.002,2935.2,2934.3,11.05321646]
["bitfinex","ETHUSD",1766875246770,3.472,2935.4,2934.6,3.84893344]
["bitfinex","ETHUSD",1766875246975,0.001,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875248284,0.001,2935.4,2934.7,3.44151474]
["bitfinex","ETHUSD",1766875249000,3.472,2935.6,2934.7,3.44151474]
["bitfinex","ETHUSD",1766875249180,0.001,2935.6,2934.8,0.38837401]
["bitfinex","ETHUSD",1766875249378,0.001,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766875250811,0.001,2935.6,2934.9,3.44126693]
["bitfinex","ETHUSD",1766875251714,3.472,2936.1,2935.2,3.84893344]
["bitfinex","ETHUSD",1766875251914,3.472,2936.1,2935.3,0.4189614]
["bitfinex","ETHUSD",1766875252091,3.472,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766875252291,3.472,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766875252812,3.304,2936.1,2935.2,3.88300266]
["bitfinex","ETHUSD",1766875253011,3.473,2936.4,2935.3,3.40680679]
["bitfinex","ETHUSD",1766875253188,3.473,2936.4,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875254090,0.002,2936.4,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875254692,0.002,2936.4,2935.5,3.84893344]
["bitfinex","ETHUSD",1766875254895,0.002,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1766875255103,0.002,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766875256716,0.002,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766875256915,0.002,2936.4,2935.7,3.44030862]
["bitfinex","ETHUSD",1766875258012,0.002,2936.4,2935.7,6.84665122]
["bitfinex","ETHUSD",1766875258222,0.002,2936.4,2935.7,6.8125878]
["bitfinex","ETHUSD",1766875258420,0.002,2936.4,2935.7,3.4062452]
["bitfinex","ETHUSD",1766875258624,0.002,2936.4,2935.7,3.44030862]
["bitfinex","ETHUSD",1766875258919,0.002,2936.4,2935.7,6.84665122]
["bitfinex","ETHUSD",1766875259122,0.002,2936.4,2935.7,6.8125878]
["bitfinex","ETHUSD",1766875259323,0.002,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766875260698,3.4965,2936.8,2935.9,3.40611056]
["bitfinex","ETHUSD",1766875261024,3.4965,2936.8,2936.0,0.03405994]
["bitfinex","ETHUSD",1766875262725,0.001,2936.8,2936.1,4.29987854]
["bitfinex","ETHUSD",1766875262914,0.001,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766875263094,3.45798414,2937.1,2936.2,0.03405762]
["bitfinex","ETHUSD",1766875265635,3.45798414,2937.1,2936.2,3.43981876]
["bitfinex","ETHUSD",1766875265843,0.001,2937.3,2936.2,6.84558131]
["bitfinex","ETHUSD",1766875266054,0.001,2937.3,2936.2,6.81152369]
["bitfinex","ETHUSD",1766875267325,0.002,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766875267527,0.002,2937.1,2936.3,3.43964283]
["bitfinex","ETHUSD",1766875268048,0.002,2937.1,2936.3,6.84528939]
["bitfinex","ETHUSD",1766875268356,0.002,2937.1,2936.3,3.40558637]
["bitfinex","ETHUSD",1766875268531,0.002,2937.1,2936.3,6.84528939]
["bitfinex","ETHUSD",1766875268829,0.002,2937.1,2936.3,6.81123293]
["bitfinex","ETHUSD",1766875269147,0.002,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766875269954,0.002,2937.1,2936.4,3.43950835]
["bitfinex","ETHUSD",1766875272670,0.002,2937.1,2936.4,6.84503893]
["bitfinex","ETHUSD",1766875272860,0.002,2937.1,2936.4,6.81098363]
["bitfinex","ETHUSD",1766875273067,0.002,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766875274271,0.002,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1766875274472,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766875274673,0.002,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1766875274982,3.506,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766875275656,3.504,2937.2,2936.3,0.894]
["bitfinex","ETHUSD",1766875276152,7.38487136,2937.6,2935.9,3.4060874]
["bitfinex","ETHUSD",1766875276153,3.504,2936.9,2935.9,3.4060874]
["bitfinex","ETHUSD",1766875276475,3.504,2936.9,2936.1,0.894]
["bitfinex","ETHUSD",1766875276968,3.504,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766875277548,3.504,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766875284393,0.002,2937.1,2936.2,3.43980363]
["bitfinex","ETHUSD",1766875284394,3.504,2937.0,2936.2,3.43980363]
["bitfinex","ETHUSD",1766875285097,0.002,2937.1,2936.2,3.43980363]
["bitfinex","ETHUSD",1766875286975,3.506,2937.1,2936.2,3.43980363]
["bitfinex","ETHUSD",1766875287397,3.504,2937.0,2936.1,0.895]
["bitfinex","ETHUSD",1766875289482,3.504,2937.0,2936.1,4.3008484]
["bitfinex","ETHUSD",1766875289678,3.504,2937.0,2936.2,0.43008484]
["bitfinex","ETHUSD",1766875294820,3.504,2937.0,2936.1,4.30087538]
["bitfinex","ETHUSD",1766875294992,3.504,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766875297226,3.504,2937.0,2936.2,3.43979164]
["bitfinex","ETHUSD",1766875297552,0.002,2937.1,2936.2,10.69448763]
["bitfinex","ETHUSD",1766875297835,0.002,2937.1,2936.2,10.66043001]
["bitfinex","ETHUSD",1766875297997,0.002,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766875299530,0.002,2937.1,2936.4,3.40553058]
["bitfinex","ETHUSD",1766875299702,0.002,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766875300104,3.504,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766875300314,3.60619028,2936.3,2935.1,0.001]
["bitfinex","ETHUSD",1766875300514,3.504,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766875300715,3.504,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766875300942,3.504,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766875301150,3.504,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766875301369,0.03405414,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1766875304376,3.504,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1766875304541,3.504,2934.8,2934.0,0.896]
["bitfinex","ETHUSD",1766875304744,0.04259379,2934.7,2934.0,0.896]
["bitfinex","ETHUSD",1766875304940,0.04259379,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766875305141,0.04259379,2934.7,2934.1,0.894]
["bitfinex","ETHUSD",1766875305367,3.2366,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766875305564,6.64368464,2935.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1766875305877,3.26213654,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1766875306261,6.66929194,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1766875306645,6.66929194,2935.0,2934.3,0.894]
["bitfinex","ETHUSD",1766875306844,6.66929194,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875307782,3.26213654,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875308279,6.66929892,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875308914,3.26213654,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875309822,6.66929725,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875310418,3.26213654,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875310625,3.2366,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875313230,3.40684849,2935.3,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875313430,3.57898485,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875314000,3.2383,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875314222,0.02553654,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766875314899,6.64491942,2935.5,2934.4,3.8835352]
["bitfinex","ETHUSD",1766875315101,6.64491942,2935.5,2934.4,3.8855352]
["bitfinex","ETHUSD",1766875315295,3.2383,2935.4,2934.4,3.8855352]
["bitfinex","ETHUSD",1766875316445,6.6450108,2935.4,2934.4,3.8855352]
["bitfinex","ETHUSD",1766875321036,3.4066009,2935.5,2934.4,7.293346]
["bitfinex","ETHUSD",1766875321206,3.4066009,2935.5,2934.4,7.25926749]
["bitfinex","ETHUSD",1766875321608,6.6449009,2935.5,2934.4,7.25926749]
["bitfinex","ETHUSD",1766875322010,3.2393,2935.4,2934.4,3.85145669]
["bitfinex","ETHUSD",1766875322234,7.08875669,2935.4,2934.4,3.85145669]
["bitfinex","ETHUSD",1766875324325,3.2393,2935.4,2934.4,3.40983364]
["bitfinex","ETHUSD",1766875324514,3.2393,2935.4,2934.5,4.77853404]
["bitfinex","ETHUSD",1766875326332,0.001,2935.4,2934.7,3.84945669]
["bitfinex","ETHUSD",1766875326511,0.001,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766875329951,3.2383,2936.0,2935.1,3.84945669]
["bitfinex","ETHUSD",1766875330134,0.32383,2935.9,2935.2,0.92906922]
["bitfinex","ETHUSD",1766875330334,3.2383,2936.0,2935.2,0.92906922]
["bitfinex","ETHUSD",1766875336027,3.2393,2936.0,2935.2,0.92906922]
["bitfinex","ETHUSD",1766875351780,0.001,2936.0,2935.3,3.84945669]
["bitfinex","ETHUSD",1766875352079,3.40576789,2936.2,2935.4,0.47785259]
["bitfinex","ETHUSD",1766875352247,6.67809413,2936.3,2935.4,0.47785259]
["bitfinex","ETHUSD",1766875353486,0.002,2936.0,2935.4,0.47785259]
["bitfinex","ETHUSD",1766875360707,0.002,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766875361061,0.002,2936.0,2935.6,0.894]
["bitfinex","ETHUSD",1766875364103,0.002,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766875372633,3.2724,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766875372926,3.2076,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766875373585,3.2076,2936.5,2935.8,0.39544288]
["bitfinex","ETHUSD",1766875373789,3.2076,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766875378832,3.2076,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766875380126,3.2076,2936.5,2935.7,3.44037849]
["bitfinex","ETHUSD",1766875381936,3.0576,2936.5,2935.7,3.44037849]
["bitfinex","ETHUSD",1766875382232,3.0576,2936.5,2935.8,0.43353785]
["bitfinex","ETHUSD",1766875382392,3.0576,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766875382598,0.001,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766875383640,0.001,2936.6,2935.9,3.44009493]
["bitfinex","ETHUSD",1766875392737,0.001,2936.6,2935.9,3.44109493]
["bitfinex","ETHUSD",1766875393034,0.001,2936.6,2936.0,0.43975762]
["bitfinex","ETHUSD",1766875393224,0.001,2936.6,2936.1,0.92805878]
["bitfinex","ETHUSD",1766875396144,3.4056,2937.1,2936.1,4.33392003]
["bitfinex","ETHUSD",1766875396642,3.4056,2937.1,2936.1,11.58587898]
["bitfinex","ETHUSD",1766875396815,0.002,2937.1,2936.4,3.84608041]
["bitfinex","ETHUSD",1766875397021,0.002,2937.1,2936.5,0.41866218]
["bitfinex","ETHUSD",1766875397324,0.002,2937.1,2936.6,0.894]
["bitfinex","ETHUSD",1766875397530,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766875404345,0.002,2937.1,2936.6,0.894]
["bitfinex","ETHUSD",1766875408356,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766875408660,0.002,2937.1,2936.7,0.50585862]
["bitfinex","ETHUSD",1766875408979,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766875415431,0.002,2937.1,2936.8,0.894]
["bitfinex","ETHUSD",1766875416453,0.002,2937.6,2936.8,0.894]
["bitfinex","ETHUSD",1766875416652,0.002,2937.6,2936.5,0.03505414]
["bitfinex","ETHUSD",1766875416653,3.4036,2937.5,2936.9,0.894]
["bitfinex","ETHUSD",1766875416964,3.4036,2937.4,2936.9,0.894]
["bitfinex","ETHUSD",1766875417152,4.08458553,2937.4,2936.9,0.894]
["bitfinex","ETHUSD",1766875419446,3.4036,2937.3,2936.7,0.894]
["bitfinex","ETHUSD",1766875419644,3.4036,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1766875419859,3.4036,2937.3,2936.6,0.894]
["bitfinex","ETHUSD",1766875421872,3.4036,2937.2,2936.6,0.894]
["bitfinex","ETHUSD",1766875422469,3.4036,2937.1,2936.5,0.895]
["bitfinex","ETHUSD",1766875425578,15.840701,2936.4,2935.1,0.001]
["bitfinex","ETHUSD",1766875425776,3.84608041,2936.6,2934.8,0.002]
["bitfinex","ETHUSD",1766875425777,3.5214,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766875426483,3.5214,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766875427678,3.5214,2935.3,2934.7,0.001]
["bitfinex","ETHUSD",1766875430678,3.40684322,2935.3,2934.7,0.001]
["bitfinex","ETHUSD",1766875430976,3.5214,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766875431177,3.5214,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766875431351,3.5214,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766875433279,3.40707469,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766875433483,3.5214,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766875435083,3.5214,2934.9,2934.4,0.03607851]
["bitfinex","ETHUSD",1766875436269,4.21425608,2934.9,2934.4,0.03607851]
["bitfinex","ETHUSD",1766875436507,4.21425608,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766875440183,3.4745,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766875440980,3.4745,2934.8,2934.2,0.03508083]
["bitfinex","ETHUSD",1766875441268,3.4745,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875441497,3.4745,2934.8,2934.3,0.51196362]
["bitfinex","ETHUSD",1766875442990,3.4745,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1766875445395,3.40761943,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1766875445698,3.4745,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766875448000,6.88224643,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766875448388,3.4745,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766875450601,3.4745,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766875461212,3.4639,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1766875461408,3.4639,2935.0,2934.2,0.38527599]
["bitfinex","ETHUSD",1766875461595,3.4639,2935.0,2934.2,4.23403585]
["bitfinex","ETHUSD",1766875462207,3.4639,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875462412,0.001,2934.5,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875464422,3.4639,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875464590,3.2969,2934.9,2934.3,0.46109122]
["bitfinex","ETHUSD",1766875470435,3.2969,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875470609,3.2979,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875475234,3.2979,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1766875475424,3.2979,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875478227,3.2979,2934.9,2934.1,0.931082]
["bitfinex","ETHUSD",1766875483358,3.2979,2934.9,2934.1,4.33923343]
["bitfinex","ETHUSD",1766875483859,3.2979,2934.9,2934.1,3.44423343]
["bitfinex","ETHUSD",1766875484154,3.2979,2934.9,2934.2,0.895]
["bitfinex","ETHUSD",1766875484335,3.2979,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875494566,3.2979,2934.9,2934.3,0.03607967]
["bitfinex","ETHUSD",1766875497171,3.2979,2934.9,2934.3,0.47020641]
["bitfinex","ETHUSD",1766875497827,0.001,2934.9,2934.3,3.87815228]
["bitfinex","ETHUSD",1766875501659,0.001,2935.1,2934.3,3.87815228]
["bitfinex","ETHUSD",1766875502767,3.5128,2935.1,2934.3,3.87815228]
["bitfinex","ETHUSD",1766875503741,0.001,2934.9,2934.3,3.87815228]
["bitfinex","ETHUSD",1766875503951,0.001,2934.9,2934.4,0.43916873]
["bitfinex","ETHUSD",1766875504152,0.001,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766875511764,0.001,2934.9,2934.5,0.03607735]
["bitfinex","ETHUSD",1766875525377,0.001,2935.1,2934.5,7.29309417]
["bitfinex","ETHUSD",1766875525685,0.896,2935.7,2934.5,7.29309417]
["bitfinex","ETHUSD",1766875525686,3.4447,2935.6,2934.5,10.66675237]
["bitfinex","ETHUSD",1766875525888,3.4447,2935.6,2934.6,0.43412674]
["bitfinex","ETHUSD",1766875526059,3.4447,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875529685,3.4447,2935.6,2934.8,3.40738721]
["bitfinex","ETHUSD",1766875529892,3.4447,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766875531995,3.4447,2935.6,2934.9,0.3782187]
["bitfinex","ETHUSD",1766875532296,3.4457,2935.6,2934.9,0.3782187]
["bitfinex","ETHUSD",1766875533894,3.4457,2935.6,2934.6,4.30254139]
["bitfinex","ETHUSD",1766875534593,3.4457,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875536094,3.4457,2935.6,2934.7,3.4415625]
["bitfinex","ETHUSD",1766875545790,3.4457,2935.6,2934.7,3.40748747]
["bitfinex","ETHUSD",1766875546312,3.4457,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1766875547004,3.4457,2935.6,2934.8,0.37843]
["bitfinex","ETHUSD",1766875548819,3.4457,2935.6,2934.8,3.78581509]
["bitfinex","ETHUSD",1766875552110,3.4457,2935.6,2934.9,3.84732167]
["bitfinex","ETHUSD",1766875557824,3.4457,2935.6,2934.8,0.34435613]
["bitfinex","ETHUSD",1766875560838,3.4457,2935.6,2934.9,3.84732167]
["bitfinex","ETHUSD",1766875562152,0.001,2935.6,2935.1,3.84732167]
["bitfinex","ETHUSD",1766875562440,3.3809,2935.5,2934.9,0.52893934]
["bitfinex","ETHUSD",1766875565140,3.3809,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766875565329,3.3809,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766875566536,3.3809,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766875567826,3.3809,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766875569240,3.3809,2935.4,2934.6,3.84932167]
["bitfinex","ETHUSD",1766875569538,3.3809,2935.2,2934.6,3.84932167]
["bitfinex","ETHUSD",1766875570339,3.3809,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875571677,3.3809,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766875571938,3.3809,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766875572115,3.3809,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766875572314,3.41501157,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1766875573017,0.03411157,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1766875573340,3.3809,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766875573521,0.03411157,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1766875574325,3.3809,2934.4,2934.1,0.036082]
["bitfinex","ETHUSD",1766875578456,3.3809,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766875583254,0.03411157,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1766875583660,0.33809,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766875584252,3.3612,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766875589061,3.3612,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766875589238,3.3612,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766875589443,3.3612,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766875589755,0.33952947,2934.2,2933.3,3.41007666]
["bitfinex","ETHUSD",1766875589756,3.3612,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766875590455,3.39529473,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766875591239,3.39529473,2933.7,2933.2,0.03609245]
["bitfinex","ETHUSD",1766875591544,3.39529473,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1766875592256,3.3612,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766875592457,3.3612,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766875592666,0.03409473,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1766875593545,3.39529473,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1766875594366,3.39529473,2933.3,2933.0,0.03609478]
["bitfinex","ETHUSD",1766875594668,3.39529473,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766875595437,3.80286442,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766875596260,3.80286442,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766875597560,3.3612,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766875598645,3.3612,2933.6,2933.0,3.84932167]
["bitfinex","ETHUSD",1766875598962,0.001,2934.4,2933.5,3.84732167]
["bitfinex","ETHUSD",1766875599266,3.3612,2934.8,2934.0,3.84732167]
["bitfinex","ETHUSD",1766875599566,0.33612,2934.7,2934.0,3.84732167]
["bitfinex","ETHUSD",1766875600072,3.39529473,2934.6,2933.6,0.895]
["bitfinex","ETHUSD",1766875600242,3.3612,2934.5,2933.6,0.895]
["bitfinex","ETHUSD",1766875600437,3.3612,2934.3,2933.5,3.84732167]
["bitfinex","ETHUSD",1766875600642,3.84732167,2934.6,2933.5,3.84732167]
["bitfinex","ETHUSD",1766875600643,3.39529473,2934.2,2933.5,3.84732167]
["bitfinex","ETHUSD",1766875600839,3.39529473,2934.2,2933.3,4.74232167]
["bitfinex","ETHUSD",1766875601044,3.39529473,2934.2,2933.4,0.03409013]
["bitfinex","ETHUSD",1766875601246,3.39529473,2934.2,2933.3,8.15145108]
["bitfinex","ETHUSD",1766875601542,3.39529473,2934.2,2933.3,4.74232167]
["bitfinex","ETHUSD",1766875602253,3.39529473,2934.2,2933.3,3.84732167]
["bitfinex","ETHUSD",1766875602558,3.39529473,2934.2,2933.4,0.03409013]
["bitfinex","ETHUSD",1766875602871,0.41834417,2934.5,2933.6,3.84732167]
["bitfinex","ETHUSD",1766875603171,0.03409473,2934.4,2933.8,3.84732167]
["bitfinex","ETHUSD",1766875603375,0.03409473,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875603879,0.03409473,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875604973,3.44029473,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875606177,0.001,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875606848,0.03409473,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875607179,4.3012,2934.9,2934.0,3.84732167]
["bitfinex","ETHUSD",1766875608178,3.1947,2934.8,2934.0,3.84732167]
["bitfinex","ETHUSD",1766875608388,3.1947,2934.8,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875613084,0.03409473,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875613383,3.1947,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875613584,0.03409473,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766875614195,3.1947,2934.3,2933.0,3.85191937]
["bitfinex","ETHUSD",1766875614477,3.1947,2934.1,2933.1,0.01703872]
["bitfinex","ETHUSD",1766875614680,0.895,2934.4,2933.1,0.01703872]
["bitfinex","ETHUSD",1766875614681,3.1947,2933.9,2933.1,0.01703872]
["bitfinex","ETHUSD",1766875614856,3.1947,2933.7,2933.1,0.01704336]
["bitfinex","ETHUSD",1766875615055,3.23730976,2933.6,2933.1,0.01704568]
["bitfinex","ETHUSD",1766875615252,3.23730976,2933.6,2933.0,3.85191937]
["bitfinex","ETHUSD",1766875615449,3.23730976,2933.6,2933.1,0.01704686]
["bitfinex","ETHUSD",1766875615663,0.3237304,2933.9,2933.1,3.42633401]
["bitfinex","ETHUSD",1766875615984,3.1947,2933.9,2933.3,3.85191937]
["bitfinex","ETHUSD",1766875616156,3.1947,2933.9,2933.4,0.01704162]
["bitfinex","ETHUSD",1766875617677,3.1947,2933.9,2933.3,0.01904162]
["bitfinex","ETHUSD",1766875617986,3.1947,2933.9,2933.3,3.42817007]
["bitfinex","ETHUSD",1766875618486,3.1947,2933.9,2933.3,0.01904162]
["bitfinex","ETHUSD",1766875619292,3.51417,2933.9,2933.3,0.01904162]
["bitfinex","ETHUSD",1766875619585,3.1947,2933.7,2933.3,0.01904162]
["bitfinex","ETHUSD",1766875620887,3.1947,2933.7,2933.3,3.42816423]
["bitfinex","ETHUSD",1766875621058,3.1947,2933.7,2933.3,0.01904162]
["bitfinex","ETHUSD",1766875623264,0.04260976,2933.6,2933.3,0.01904162]
["bitfinex","ETHUSD",1766875626798,0.32047,2933.9,2933.3,0.03609129]
["bitfinex","ETHUSD",1766875627095,0.351517,2933.8,2933.3,0.03609129]
["bitfinex","ETHUSD",1766875627298,3.57179605,2933.8,2933.3,0.03609129]
["bitfinex","ETHUSD",1766875629504,3.22027905,2933.8,2933.3,0.03609129]
["bitfinex","ETHUSD",1766875629707,3.22127905,2933.8,2933.3,0.03609129]
["bitfinex","ETHUSD",1766875630386,0.001,2933.9,2933.4,3.84991937]
["bitfinex","ETHUSD",1766875630704,3.1947,2934.4,2933.7,3.84991937]
["bitfinex","ETHUSD",1766875631002,3.1947,2934.7,2933.8,0.03408548]
["bitfinex","ETHUSD",1766875631201,0.001,2934.8,2934.0,3.84991937]
["bitfinex","ETHUSD",1766875631879,3.1957,2934.8,2934.0,7.2582086]
["bitfinex","ETHUSD",1766875632197,3.1957,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766875635605,3.1957,2934.8,2934.1,3.44228043]
["bitfinex","ETHUSD",1766875636407,3.1957,2934.8,2934.1,3.83767507]
["bitfinex","ETHUSD",1766875639006,3.1957,2934.8,2934.0,0.895]
["bitfinex","ETHUSD",1766875639308,3.1957,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766875639809,3.1957,2934.8,2934.1,3.44217286]
["bitfinex","ETHUSD",1766875640006,3.1957,2934.8,2934.2,3.84991937]
["bitfinex","ETHUSD",1766875640311,3.1957,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875643609,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766875643810,0.001,2935.0,2934.6,3.84991937]
["bitfinex","ETHUSD",1766875644011,3.2866,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875644314,3.1206,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766875647299,3.1206,2935.6,2934.9,3.84991937]
["bitfinex","ETHUSD",1766875647502,0.001,2935.7,2935.0,0.41906349]
["bitfinex","ETHUSD",1766875647699,0.001,2935.7,2935.0,3.82612804]
["bitfinex","ETHUSD",1766875649517,0.001,2935.7,2935.2,3.84991937]
["bitfinex","ETHUSD",1766875649697,0.001,2936.0,2935.4,3.40669074]
["bitfinex","ETHUSD",1766875649899,0.001,2936.3,2935.5,3.88398511]
["bitfinex","ETHUSD",1766875650102,0.001,2936.3,2935.5,4.22465418]
["bitfinex","ETHUSD",1766875650704,3.2856,2936.4,2935.5,4.22465418]
["bitfinex","ETHUSD",1766875653340,3.2856,2936.4,2935.5,0.37473481]
["bitfinex","ETHUSD",1766875653505,3.2866,2936.3,2935.3,3.84991937]
["bitfinex","ETHUSD",1766875654103,3.2866,2936.2,2935.3,3.84991937]
["bitfinex","ETHUSD",1766875658003,3.2876,2936.2,2935.3,3.84991937]
["bitfinex","ETHUSD",1766875660305,3.2876,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875663225,3.2876,2936.2,2935.3,7.25671567]
["bitfinex","ETHUSD",1766875663706,3.2876,2936.2,2935.3,3.84991937]
["bitfinex","ETHUSD",1766875664633,3.2876,2936.2,2935.3,7.25670604]
["bitfinex","ETHUSD",1766875664835,3.2876,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875669213,3.2876,2936.2,2935.4,3.44073467]
["bitfinex","ETHUSD",1766875669428,3.2876,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766875669938,3.2876,2936.2,2935.4,3.44075317]
["bitfinex","ETHUSD",1766875670134,0.001,2936.2,2935.6,3.84991937]
["bitfinex","ETHUSD",1766875670320,0.001,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766875670709,0.001,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766875673231,0.001,2936.2,2935.6,3.44052077]
["bitfinex","ETHUSD",1766875673934,0.001,2936.2,2935.8,3.84495016]
["bitfinex","ETHUSD",1766875674136,0.001,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766875682154,0.001,2936.2,2936.0,3.84495016]
["bitfinex","ETHUSD",1766875684363,0.001,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766875691244,0.001,2936.2,2935.8,3.87901242]
["bitfinex","ETHUSD",1766875691561,0.002,2936.4,2935.8,3.87901242]
["bitfinex","ETHUSD",1766875691799,0.002,2936.4,2935.8,7.28522967]
["bitfinex","ETHUSD",1766875691966,0.002,2936.4,2935.8,7.25116741]
["bitfinex","ETHUSD",1766875692171,0.002,2936.4,2936.0,3.84495016]
["bitfinex","ETHUSD",1766875692351,0.002,2936.4,2936.0,3.8790101]
["bitfinex","ETHUSD",1766875692833,0.002,2936.4,2936.0,3.84495016]
["bitfinex","ETHUSD",1766875701281,0.002,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766875702686,0.896,2936.8,2936.2,3.84495016]
["bitfinex","ETHUSD",1766875702898,3.287,2936.7,2936.2,3.84495016]
["bitfinex","ETHUSD",1766875703283,0.002,2936.4,2936.0,3.8790101]
["bitfinex","ETHUSD",1766875704007,0.002,2936.4,2936.0,7.28497433]
["bitfinex","ETHUSD",1766875704212,0.002,2936.4,2936.0,7.25091439]
["bitfinex","ETHUSD",1766875704505,0.002,2936.4,2936.2,3.84495016]
["bitfinex","ETHUSD",1766875704994,0.002,2936.4,2936.2,3.87900778]
["bitfinex","ETHUSD",1766875705566,0.002,2936.4,2936.2,3.84495016]
["bitfinex","ETHUSD",1766875705970,0.002,2936.4,2936.2,3.87900778]
["bitfinex","ETHUSD",1766875712810,0.002,2936.4,2936.2,7.28476503]
["bitfinex","ETHUSD",1766875713012,0.002,2936.4,2936.2,3.84495016]
["bitfinex","ETHUSD",1766875713215,0.002,2936.4,2936.2,3.87900778]
["bitfinex","ETHUSD",1766875714706,3.287,2936.7,2936.2,3.87900778]
["bitfinex","ETHUSD",1766875715809,3.287,2936.7,2936.2,7.28473517]
["bitfinex","ETHUSD",1766875716113,3.287,2936.7,2936.2,7.25070532]
["bitfinex","ETHUSD",1766875716706,0.001,2936.8,2936.2,7.25070532]
["bitfinex","ETHUSD",1766875717119,0.001,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766875718321,0.001,2936.8,2936.4,3.84495016]
["bitfinex","ETHUSD",1766875718890,0.001,2936.8,2936.4,3.87900546]
["bitfinex","ETHUSD",1766875719304,0.001,2936.8,2936.4,3.84495016]
["bitfinex","ETHUSD",1766875720825,0.001,2936.8,2936.4,3.87900546]
["bitfinex","ETHUSD",1766875723192,0.001,2936.8,2936.4,7.28452746]
["bitfinex","ETHUSD",1766875723394,0.001,2936.8,2936.4,3.84495016]
["bitfinex","ETHUSD",1766875723618,0.001,2936.8,2936.4,3.87900546]
["bitfinex","ETHUSD",1766875723819,0.001,2936.8,2936.5,0.03405414]
["bitfinex","ETHUSD",1766875724002,0.001,2936.8,2936.6,0.38790043]
["bitfinex","ETHUSD",1766875724208,0.001,2936.8,2936.6,0.42195341]
["bitfinex","ETHUSD",1766875724735,0.001,2936.8,2936.6,0.38790043]
["bitfinex","ETHUSD",1766875725725,0.001,2936.8,2936.6,4.23285059]
["bitfinex","ETHUSD",1766875729431,3.259,2937.2,2936.6,4.23285059]
["bitfinex","ETHUSD",1766875729625,3.259,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766875729802,3.259,2937.2,2936.7,0.51944686]
["bitfinex","ETHUSD",1766875732237,0.002,2937.3,2936.8,3.84495016]
["bitfinex","ETHUSD",1766875732533,0.002,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766875734240,0.002,2937.3,2936.8,3.43901197]
["bitfinex","ETHUSD",1766875734419,0.002,2937.3,2936.9,0.38790043]
["bitfinex","ETHUSD",1766875734607,0.002,2937.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1766875735110,0.002,2937.3,2937.0,3.87608846]
["bitfinex","ETHUSD",1766875735644,0.002,2937.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1766875735938,0.002,2937.6,2937.1,3.84204012]
["bitfinex","ETHUSD",1766875736256,0.002,2937.6,2937.2,0.42165488]
["bitfinex","ETHUSD",1766875743956,0.002,2937.6,2937.2,4.263695]
["bitfinex","ETHUSD",1766875744115,3.0382,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766875744440,3.0382,2937.5,2936.9,3.84204012]
["bitfinex","ETHUSD",1766875744647,3.0382,2937.5,2936.9,7.24692341]
["bitfinex","ETHUSD",1766875744815,3.0382,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766875745425,0.002,2937.6,2937.2,3.84204012]
["bitfinex","ETHUSD",1766875745744,0.002,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875747046,3.0392,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875748749,3.0392,2938.0,2937.3,3.43853023]
["bitfinex","ETHUSD",1766875748940,3.0392,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875749324,3.0392,2938.0,2937.3,3.43852965]
["bitfinex","ETHUSD",1766875750622,3.0392,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875757258,3.0544,2938.3,2937.3,3.43852314]
["bitfinex","ETHUSD",1766875757552,3.0544,2938.3,2937.5,3.84204012]
["bitfinex","ETHUSD",1766875758435,3.0544,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766875760334,3.0544,2938.3,2937.6,3.43817979]
["bitfinex","ETHUSD",1766875760551,3.0564,2938.3,2937.6,3.43817979]
["bitfinex","ETHUSD",1766875760755,0.002,2938.3,2937.8,3.84204012]
["bitfinex","ETHUSD",1766875761065,0.002,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766875761356,0.002,2938.3,2937.9,0.42164571]
["bitfinex","ETHUSD",1766875762268,0.002,2938.5,2937.9,3.82537066]
["bitfinex","ETHUSD",1766875762763,3.0564,2938.5,2937.9,3.82537066]
["bitfinex","ETHUSD",1766875763333,0.002,2938.5,2937.9,3.82537066]
["bitfinex","ETHUSD",1766875763535,0.002,2939.2,2938.2,0.10219028]
["bitfinex","ETHUSD",1766875763736,0.002,2939.2,2938.4,3.84204012]
["bitfinex","ETHUSD",1766875764037,0.002,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766875764366,3.0564,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766875764663,3.0564,2939.2,2938.5,0.42163876]
["bitfinex","ETHUSD",1766875764834,3.0564,2939.2,2938.5,0.3876078]
["bitfinex","ETHUSD",1766875765035,3.0564,2939.2,2938.4,0.894]
["bitfinex","ETHUSD",1766875766891,3.0564,2939.2,2938.5,3.84204012]
["bitfinex","ETHUSD",1766875767162,3.0564,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766875767657,3.0564,2939.2,2938.6,3.43693493]
["bitfinex","ETHUSD",1766875768065,3.0564,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766875771552,3.0564,2939.2,2938.5,3.84204012]
["bitfinex","ETHUSD",1766875771737,3.0564,2939.2,2938.2,4.73604012]
["bitfinex","ETHUSD",1766875772142,3.0564,2939.2,2938.2,4.29743576]
["bitfinex","ETHUSD",1766875772369,3.0564,2939.2,2938.2,0.894]
["bitfinex","ETHUSD",1766875773463,3.0564,2939.2,2938.3,0.47360401]
["bitfinex","ETHUSD",1766875775244,3.0544,2939.1,2938.3,0.47360401]
["bitfinex","ETHUSD",1766875776069,3.0544,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766875776245,3.0544,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1766875777068,3.0544,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1766875777262,3.0544,2938.8,2937.4,3.40433833]
["bitfinex","ETHUSD",1766875777464,3.0544,2938.8,2937.6,3.84204012]
["bitfinex","ETHUSD",1766875777663,3.0544,2938.6,2937.7,0.38430401]
["bitfinex","ETHUSD",1766875779175,3.0544,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1766875779381,3.0544,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766875779782,3.0544,2938.2,2937.2,3.84204012]
["bitfinex","ETHUSD",1766875781368,3.0544,2938.0,2937.2,3.84204012]
["bitfinex","ETHUSD",1766875781569,3.0544,2937.9,2937.2,3.84204012]
["bitfinex","ETHUSD",1766875783984,3.0544,2937.8,2936.9,3.87708962]
["bitfinex","ETHUSD",1766875784186,3.0544,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766875785997,3.40396639,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766875786279,2.8222,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766875788680,6.22622607,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766875788873,8.14140245,2938.3,2937.1,0.001]
["bitfinex","ETHUSD",1766875788874,2.8222,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766875789284,0.896,2938.3,2937.1,0.38880896]
["bitfinex","ETHUSD",1766875789496,2.8222,2938.2,2937.2,0.03404603]
["bitfinex","ETHUSD",1766875789959,2.8222,2938.1,2937.2,3.87608615]
["bitfinex","ETHUSD",1766875790165,2.8222,2938.0,2937.2,3.87608615]
["bitfinex","ETHUSD",1766875790495,2.8222,2938.0,2937.2,4.30257566]
["bitfinex","ETHUSD",1766875792773,6.22589324,2938.0,2937.2,4.30257566]
["bitfinex","ETHUSD",1766875792965,2.8222,2937.9,2937.2,4.30257566]
["bitfinex","ETHUSD",1766875793994,2.8222,2937.9,2937.2,4.30169017]
["bitfinex","ETHUSD",1766875795184,6.2259971,2937.9,2937.2,4.30169017]
["bitfinex","ETHUSD",1766875795387,2.7461,2937.8,2937.2,4.30169017]
["bitfinex","ETHUSD",1766875796099,2.7461,2937.8,2937.2,0.46053554]
["bitfinex","ETHUSD",1766875796271,2.7461,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766875798498,2.7461,2937.8,2937.1,0.03504718]
["bitfinex","ETHUSD",1766875801100,2.7461,2937.8,2937.2,3.84115463]
["bitfinex","ETHUSD",1766875801328,6.14971566,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875802116,2.7461,2938.1,2937.4,3.84115463]
["bitfinex","ETHUSD",1766875802279,2.7461,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766875804887,2.7461,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875805473,3.40357824,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875805677,2.7461,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766875805883,2.7461,2938.0,2937.3,0.42166482]
["bitfinex","ETHUSD",1766875810404,2.7461,2938.0,2937.3,0.42266482]
["bitfinex","ETHUSD",1766875812213,2.7461,2938.0,2937.3,3.8761995]
["bitfinex","ETHUSD",1766875812808,2.7461,2938.0,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875813109,2.7461,2937.9,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875814311,2.7461,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766875819191,2.9014,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875819998,2.9014,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875820198,2.9014,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875827827,2.9034,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875830525,2.9034,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875831518,2.9034,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875832118,2.9034,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875832911,2.9034,2937.7,2937.3,3.84215463]
["bitfinex","ETHUSD",1766875833113,2.9034,2937.7,2937.4,0.41825917]
["bitfinex","ETHUSD",1766875835232,2.9034,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766875835433,2.9034,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875837600,2.9034,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875837799,2.9034,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875839536,2.9034,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875839728,2.9034,2937.7,2937.3,0.42276505]
["bitfinex","ETHUSD",1766875848318,2.9034,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766875848615,2.9034,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766875887965,2.7641,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766875888266,2.7561,2938.4,2937.8,3.84140477]
["bitfinex","ETHUSD",1766875888571,2.7641,2938.9,2937.9,0.41817839]
["bitfinex","ETHUSD",1766875890970,2.7641,2938.9,2938.0,3.40367597]
["bitfinex","ETHUSD",1766875891266,2.7641,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875891463,0.002,2938.9,2938.1,3.87544037]
["bitfinex","ETHUSD",1766875891672,0.002,2939.2,2938.2,0.48915499]
["bitfinex","ETHUSD",1766875891869,0.002,2939.2,2938.4,3.84140477]
["bitfinex","ETHUSD",1766875892061,0.002,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766875893368,0.002,2939.2,2938.2,0.48915499]
["bitfinex","ETHUSD",1766875893545,2.7641,2939.2,2938.5,3.84140477]
["bitfinex","ETHUSD",1766875893751,2.7641,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766875894156,0.002,2938.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1766875895774,0.002,2938.9,2938.4,0.894]
["bitfinex","ETHUSD",1766875895947,0.002,2938.9,2938.5,0.4671605]
["bitfinex","ETHUSD",1766875896151,2.7641,2938.9,2938.1,3.40350797]
["bitfinex","ETHUSD",1766875896375,2.7641,2938.9,2938.0,3.40364974]
["bitfinex","ETHUSD",1766875896672,2.7641,2938.9,2937.9,7.24515627]
["bitfinex","ETHUSD",1766875896978,2.7641,2938.9,2937.9,3.84140477]
["bitfinex","ETHUSD",1766875898575,2.7641,2938.9,2937.9,7.24518471]
["bitfinex","ETHUSD",1766875899093,2.7641,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1766875899264,2.7621,2938.8,2937.9,3.84140477]
["bitfinex","ETHUSD",1766875900076,2.7621,2938.8,2937.8,3.40386149]
["bitfinex","ETHUSD",1766875903462,2.7621,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766875903662,2.7621,2938.8,2938.0,0.34378994]
["bitfinex","ETHUSD",1766875903961,2.7621,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875907170,2.7641,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875910783,2.7641,2938.8,2938.0,0.34378994]
["bitfinex","ETHUSD",1766875911579,2.7641,2938.8,2937.6,3.40411454]
["bitfinex","ETHUSD",1766875911779,2.7641,2938.8,2937.7,4.33201332]
["bitfinex","ETHUSD",1766875912085,2.7768,2938.7,2937.7,4.33201332]
["bitfinex","ETHUSD",1766875913870,2.7768,2938.7,2937.7,4.29797309]
["bitfinex","ETHUSD",1766875914259,2.7768,2938.7,2937.7,3.40397309]
["bitfinex","ETHUSD",1766875914663,3.40474962,2938.8,2937.7,3.40397309]
["bitfinex","ETHUSD",1766875914664,2.7768,2938.5,2937.7,3.40397309]
["bitfinex","ETHUSD",1766875915986,2.7768,2938.5,2937.6,3.40513943]
["bitfinex","ETHUSD",1766875920281,2.7768,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1766875922263,2.7768,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766875922596,2.7768,2938.4,2937.6,3.43915362]
["bitfinex","ETHUSD",1766875923685,2.7768,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766875924185,2.7768,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766875924529,2.7768,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766875926992,2.7768,2938.4,2937.4,3.84025314]
["bitfinex","ETHUSD",1766875927197,2.7768,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766875929315,2.7768,2938.3,2937.5,0.03504255]
["bitfinex","ETHUSD",1766875929813,2.7768,2938.2,2937.5,0.03504255]
["bitfinex","ETHUSD",1766875933020,2.7768,2938.5,2937.5,3.78332038]
["bitfinex","ETHUSD",1766875933207,2.7768,2938.7,2937.6,3.84025314]
["bitfinex","ETHUSD",1766875933412,2.7768,2938.7,2937.7,0.92804023]
["bitfinex","ETHUSD",1766875934091,2.7768,2938.7,2937.8,3.84025314]
["bitfinex","ETHUSD",1766875934417,2.7768,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766875934723,2.7768,2938.7,2938.0,0.38742911]
["bitfinex","ETHUSD",1766875934912,2.7768,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875936625,0.002,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875938210,0.002,2938.8,2938.1,3.43758425]
["bitfinex","ETHUSD",1766875940999,0.002,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875941199,0.002,2938.8,2938.2,0.38261081]
["bitfinex","ETHUSD",1766875941395,0.002,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766875942128,3.84225314,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766875944022,2.509,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766875944322,2.509,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766875944511,0.002,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1766875944512,2.509,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1766875946529,2.509,2938.3,2937.6,3.40408993]
["bitfinex","ETHUSD",1766875948532,2.509,2938.3,2937.5,3.40525277]
["bitfinex","ETHUSD",1766875949444,2.509,2938.3,2937.5,6.80950808]
["bitfinex","ETHUSD",1766875951441,2.509,2938.3,2937.5,3.40525277]
["bitfinex","ETHUSD",1766875952731,2.509,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766875954131,2.509,2938.3,2937.5,3.40525531]
["bitfinex","ETHUSD",1766875955442,2.509,2938.3,2937.5,6.80951062]
["bitfinex","ETHUSD",1766875959839,2.509,2938.3,2937.7,3.40402355]
["bitfinex","ETHUSD",1766875960139,2.509,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766875971960,2.511,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766875976371,2.5531,2938.8,2937.8,3.78172851]
["bitfinex","ETHUSD",1766875976667,6.39335314,2938.8,2937.8,7.18563619]
["bitfinex","ETHUSD",1766875976871,2.5511,2938.7,2937.8,7.15159712]
["bitfinex","ETHUSD",1766875977169,2.5511,2938.7,2938.0,3.40367597]
["bitfinex","ETHUSD",1766875977360,2.5511,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766875978469,2.5511,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766875979972,2.5531,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766875980752,2.5531,2938.7,2937.9,3.93323561]
["bitfinex","ETHUSD",1766875981060,2.5531,2938.7,2938.0,0.34381357]
["bitfinex","ETHUSD",1766875981265,2.5531,2938.7,2937.8,3.40385882]
["bitfinex","ETHUSD",1766875981660,2.5511,2938.5,2937.7,3.40397079]
["bitfinex","ETHUSD",1766875981864,2.5511,2938.5,2937.8,3.40390425]
["bitfinex","ETHUSD",1766875985153,2.5511,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1766875985557,2.5511,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766875988281,2.5511,2938.5,2937.8,3.43794311]
["bitfinex","ETHUSD",1766875988883,2.5511,2938.5,2937.8,3.43894311]
["bitfinex","ETHUSD",1766875989288,2.5531,2938.5,2937.8,3.43894311]
["bitfinex","ETHUSD",1766875996784,0.002,2938.5,2937.8,6.84285079]
["bitfinex","ETHUSD",1766875996980,0.002,2938.5,2937.8,6.80881172]
["bitfinex","ETHUSD",1766875997283,0.002,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766875997460,0.002,2938.5,2937.9,3.43775787]
["bitfinex","ETHUSD",1766876005575,2.4201,2938.6,2937.9,3.43775787]
["bitfinex","ETHUSD",1766876007396,2.4201,2938.6,2937.9,3.43875787]
["bitfinex","ETHUSD",1766876007565,0.002,2938.5,2937.9,3.43875787]
["bitfinex","ETHUSD",1766876007777,2.2531,2938.6,2937.9,3.43875787]
["bitfinex","ETHUSD",1766876009295,2.2531,2938.6,2937.9,6.84254969]
["bitfinex","ETHUSD",1766876009488,2.2531,2938.6,2937.9,6.80851178]
["bitfinex","ETHUSD",1766876009689,2.2531,2938.6,2938.0,3.43765942]
["bitfinex","ETHUSD",1766876014494,0.002,2938.7,2938.0,3.43765942]
["bitfinex","ETHUSD",1766876015970,2.5901,2938.7,2938.0,3.43765942]
["bitfinex","ETHUSD",1766876023002,2.5901,2938.7,2938.0,3.43865942]
["bitfinex","ETHUSD",1766876032806,2.5901,2938.7,2938.0,3.40462267]
["bitfinex","ETHUSD",1766876035813,2.5901,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766876041207,2.5901,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766876041506,0.896,2938.8,2938.0,0.03503675]
["bitfinex","ETHUSD",1766876041809,0.896,2938.8,2938.1,0.38754176]
["bitfinex","ETHUSD",1766876042013,0.896,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766876045127,0.896,2938.8,2938.2,3.43743479]
["bitfinex","ETHUSD",1766876048914,2.6356,2939.0,2938.2,3.43743479]
["bitfinex","ETHUSD",1766876049095,0.002,2939.2,2938.2,7.73487907]
["bitfinex","ETHUSD",1766876049417,0.002,2939.2,2938.5,3.83938089]
["bitfinex","ETHUSD",1766876049618,1.4596,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766876049800,0.1156,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766876050111,2.5852,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766876052295,2.5852,2939.5,2938.7,4.29686521]
["bitfinex","ETHUSD",1766876052496,2.5852,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766876056027,2.5852,2939.5,2938.8,0.42156925]
["bitfinex","ETHUSD",1766876056217,2.5852,2939.5,2938.8,3.82431782]
["bitfinex","ETHUSD",1766876056595,2.5852,2939.5,2938.8,0.42156925]
["bitfinex","ETHUSD",1766876057106,2.5872,2939.5,2938.8,0.42156925]
["bitfinex","ETHUSD",1766876058122,2.5872,2939.5,2938.8,3.82430694]
["bitfinex","ETHUSD",1766876058498,2.5872,2939.5,2938.9,0.47183069]
["bitfinex","ETHUSD",1766876064813,2.5872,2939.5,2938.6,3.40296977]
["bitfinex","ETHUSD",1766876064814,2.5426,2939.1,2938.5,3.40307234]
["bitfinex","ETHUSD",1766876065000,2.5426,2939.1,2938.6,0.894]
["bitfinex","ETHUSD",1766876065500,2.5426,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1766876065810,6.80589172,2939.5,2938.1,1.27813809]
["bitfinex","ETHUSD",1766876065811,2.5426,2938.7,2938.1,1.27813809]
["bitfinex","ETHUSD",1766876066008,2.5426,2938.7,2938.1,0.894]
["bitfinex","ETHUSD",1766876071236,2.5426,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766876071423,2.5426,2938.7,2938.1,0.894]
["bitfinex","ETHUSD",1766876073507,2.5426,2938.7,2938.0,3.4046676]
["bitfinex","ETHUSD",1766876073712,2.5426,2938.7,2938.1,0.9280356]
["bitfinex","ETHUSD",1766876074406,2.5426,2938.6,2938.2,0.894]
["bitfinex","ETHUSD",1766876082323,2.5426,2938.6,2938.1,0.895]
["bitfinex","ETHUSD",1766876082636,2.5426,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766876087334,2.5426,2938.6,2938.2,3.43746746]
["bitfinex","ETHUSD",1766876087713,2.5426,2938.6,2938.3,0.43324675]
["bitfinex","ETHUSD",1766876100979,2.6946,2939.0,2938.3,0.43324675]
["bitfinex","ETHUSD",1766876101119,2.6946,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766876103160,2.6946,2939.0,2938.2,3.43747126]
["bitfinex","ETHUSD",1766876109168,2.6946,2939.0,2938.2,6.84091554]
["bitfinex","ETHUSD",1766876109353,2.6946,2939.0,2938.2,6.8068811]
["bitfinex","ETHUSD",1766876109675,2.6946,2939.3,2938.2,6.8068811]
["bitfinex","ETHUSD",1766876109867,2.6946,2939.2,2938.2,6.8068811]
["bitfinex","ETHUSD",1766876110370,2.6966,2939.5,2938.7,3.83881079]
["bitfinex","ETHUSD",1766876110580,2.6966,2939.5,2938.8,0.92802749]
["bitfinex","ETHUSD",1766876115250,2.6966,2939.5,2938.8,4.33067149]
["bitfinex","ETHUSD",1766876118390,2.6152,2939.8,2938.8,7.73342091]
["bitfinex","ETHUSD",1766876118553,2.6152,2939.8,2938.8,7.69939342]
["bitfinex","ETHUSD",1766876118753,2.6172,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766876121385,2.6172,2939.7,2938.9,3.43659986]
["bitfinex","ETHUSD",1766876126175,2.6172,2939.7,2938.9,6.83923349]
["bitfinex","ETHUSD",1766876126382,2.6172,2939.7,2938.9,6.80520716]
["bitfinex","ETHUSD",1766876126570,2.6172,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766876128789,2.6172,2939.7,2939.0,3.43643718]
["bitfinex","ETHUSD",1766876133594,2.6172,2939.7,2939.0,6.83895504]
["bitfinex","ETHUSD",1766876133893,2.6172,2939.7,2939.0,6.80492987]
["bitfinex","ETHUSD",1766876134088,2.6172,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876134888,0.002,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876135594,2.6172,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1766876135970,2.6172,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766876137396,2.6172,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1766876137587,2.6172,2939.7,2939.3,0.34022863]
["bitfinex","ETHUSD",1766876139296,2.6172,2939.7,2939.3,0.37425033]
["bitfinex","ETHUSD",1766876140197,0.002,2939.7,2939.3,0.37425033]
["bitfinex","ETHUSD",1766876140781,0.002,2939.7,2939.3,3.77640249]
["bitfinex","ETHUSD",1766876141802,0.002,2939.7,2939.3,0.37425033]
["bitfinex","ETHUSD",1766876142095,0.002,2939.7,2939.4,0.37764893]
["bitfinex","ETHUSD",1766876146501,0.002,2939.7,2939.0,3.4034788]
["bitfinex","ETHUSD",1766876147308,0.002,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876148108,0.002,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876148399,0.002,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876149106,0.002,2940.0,2939.2,3.40228633]
["bitfinex","ETHUSD",1766876149303,0.002,2940.0,2939.3,0.9270217]
["bitfinex","ETHUSD",1766876152781,0.002,2940.0,2939.3,4.32910699]
["bitfinex","ETHUSD",1766876155223,0.002,2940.0,2939.3,4.33010699]
["bitfinex","ETHUSD",1766876158431,2.4206,2940.0,2939.3,4.29608529]
["bitfinex","ETHUSD",1766876158645,2.4206,2940.0,2939.3,0.894]
["bitfinex","ETHUSD",1766876159397,2.4206,2940.0,2939.3,4.29616877]
["bitfinex","ETHUSD",1766876159825,2.4206,2940.0,2939.3,0.894]
["bitfinex","ETHUSD",1766876163333,2.4206,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766876185455,3.40336056,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766876185640,2.5009,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766876185841,2.5009,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766876190151,3.40160892,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1766876190352,2.5009,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766876190654,2.5009,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1766876190832,2.5009,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1766876196359,2.5009,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766876197572,2.5009,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1766876199159,2.5009,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766876224083,3.40151516,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1766876224084,2.376,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1766876224273,2.376,2939.8,2939.1,0.38385751]
["bitfinex","ETHUSD",1766876224477,2.376,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766876224857,0.002,2939.4,2939.2,3.43623917]
["bitfinex","ETHUSD",1766876225058,0.002,2940.0,2939.2,7.27381425]
["bitfinex","ETHUSD",1766876225286,0.002,2940.0,2939.3,0.48943796]
["bitfinex","ETHUSD",1766876227264,0.002,2940.0,2939.4,3.40205484]
["bitfinex","ETHUSD",1766876230188,0.002,2940.0,2939.3,3.89156012]
["bitfinex","ETHUSD",1766876230881,0.002,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1766876230882,2.376,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1766876231077,2.376,2939.7,2938.6,3.43693726]
["bitfinex","ETHUSD",1766876231474,2.376,2939.7,2938.6,0.03402981]
["bitfinex","ETHUSD",1766876231671,2.376,2939.5,2938.3,0.03503328]
["bitfinex","ETHUSD",1766876231893,2.376,2939.5,2938.3,1.05717804]
["bitfinex","ETHUSD",1766876232105,2.376,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766876253013,2.376,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766876253189,2.376,2939.5,2938.5,0.03403096]
["bitfinex","ETHUSD",1766876253390,2.2381,2939.4,2938.5,0.37785231]
["bitfinex","ETHUSD",1766876253890,2.2381,2939.4,2938.6,3.40297111]
["bitfinex","ETHUSD",1766876254088,2.2381,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766876255719,2.2381,2939.4,2938.3,0.001]
["bitfinex","ETHUSD",1766876256089,2.2381,2939.4,2938.5,3.40307482]
["bitfinex","ETHUSD",1766876256513,2.2381,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766876256722,2.2381,2939.4,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876260995,2.2381,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766876264697,2.2381,2939.4,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876271935,2.2381,2939.4,2938.6,3.43799184]
["bitfinex","ETHUSD",1766876272437,2.2381,2939.4,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876273736,2.2401,2939.4,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876282924,2.2401,2939.4,2938.6,3.43797452]
["bitfinex","ETHUSD",1766876296860,2.2401,2939.4,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876303044,2.2401,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766876303239,2.2428,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766876304567,2.2428,2939.2,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876319179,2.2428,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766876323284,2.2448,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766876324786,2.2448,2939.2,2938.6,0.03502981]
["bitfinex","ETHUSD",1766876325991,2.2448,2939.2,2938.6,0.37895405]
["bitfinex","ETHUSD",1766876326290,2.2448,2939.2,2938.6,3.7819288]
["bitfinex","ETHUSD",1766876334200,0.002,2939.2,2938.6,7.18490981]
["bitfinex","ETHUSD",1766876334391,0.002,2940.0,2938.6,7.18490981]
["bitfinex","ETHUSD",1766876334392,2.0532,2940.1,2939.1,3.83782851]
["bitfinex","ETHUSD",1766876334578,2.0532,2940.1,2939.3,3.83782851]
["bitfinex","ETHUSD",1766876334768,2.0532,2940.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1766876335392,2.0532,2940.1,2939.5,3.83782851]
["bitfinex","ETHUSD",1766876335568,0.5412,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766876335897,2.2172,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1766876336093,2.2172,2940.4,2939.6,0.4212029]
["bitfinex","ETHUSD",1766876340298,2.2192,2940.4,2939.6,0.4212029]
["bitfinex","ETHUSD",1766876340598,3.83782851,2940.3,2939.4,3.40201129]
["bitfinex","ETHUSD",1766876340799,0.002,2940.4,2938.6,0.001]
["bitfinex","ETHUSD",1766876340800,2.2172,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1766876340988,3.83782851,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1766876341297,3.83782851,2939.1,2938.0,3.83882851]
["bitfinex","ETHUSD",1766876341298,2.2172,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766876341500,2.2172,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766876341703,2.2172,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1766876341873,2.2172,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1766876342270,2.2172,2938.1,2937.4,0.03504371]
["bitfinex","ETHUSD",1766876343201,2.2172,2938.1,2937.4,3.43940788]
["bitfinex","ETHUSD",1766876343996,2.2172,2938.1,2937.4,0.03504371]
["bitfinex","ETHUSD",1766876345804,3.83782851,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766876346004,2.2172,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766876346204,2.2172,2937.6,2936.5,3.40540595]
["bitfinex","ETHUSD",1766876346407,6.05965978,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1766876346607,2.2172,2937.1,2936.2,0.001]
["bitfinex","ETHUSD",1766876346785,2.2172,2936.8,2935.8,0.03406226]
["bitfinex","ETHUSD",1766876347105,2.2172,2936.7,2935.9,3.40603181]
["bitfinex","ETHUSD",1766876347313,2.2172,2936.7,2936.0,3.4399839]
["bitfinex","ETHUSD",1766876347474,2.2172,2936.7,2936.0,3.43997503]
["bitfinex","ETHUSD",1766876347682,2.2172,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766876347911,6.80827886,2937.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766876347912,2.2172,2937.6,2936.4,0.0094]
["bitfinex","ETHUSD",1766876348208,2.2172,2937.4,2936.7,0.0094]
["bitfinex","ETHUSD",1766876348381,2.2172,2937.4,2936.7,3.43921073]
["bitfinex","ETHUSD",1766876349107,2.2172,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766876349778,2.2172,2937.4,2936.7,3.45018677]
["bitfinex","ETHUSD",1766876349984,2.2172,2938.1,2936.9,0.011]
["bitfinex","ETHUSD",1766876350313,2.2172,2937.9,2937.1,0.011]
["bitfinex","ETHUSD",1766876350789,0.894,2938.0,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876350790,2.2172,2937.7,2937.0,3.40480446]
["bitfinex","ETHUSD",1766876350982,0.03404849,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876352982,2.25124849,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876354105,2.25124849,2937.6,2937.1,3.44174917]
["bitfinex","ETHUSD",1766876354312,0.03404849,2937.6,2937.1,3.44174917]
["bitfinex","ETHUSD",1766876354483,2.25124849,2937.8,2937.1,3.44174917]
["bitfinex","ETHUSD",1766876354685,0.03404849,2937.7,2937.1,3.44174917]
["bitfinex","ETHUSD",1766876355005,3.40310622,2938.5,2937.1,3.44174917]
["bitfinex","ETHUSD",1766876355006,2.1192,2938.1,2937.2,0.0045]
["bitfinex","ETHUSD",1766876355210,0.03404849,2938.0,2937.2,0.0045]
["bitfinex","ETHUSD",1766876355786,2.1192,2938.1,2937.2,0.0045]
["bitfinex","ETHUSD",1766876355983,0.03404849,2938.0,2937.2,0.0045]
["bitfinex","ETHUSD",1766876356183,0.03404849,2938.0,2937.2,0.03854603]
["bitfinex","ETHUSD",1766876356910,0.03404849,2938.0,2937.3,3.41048711]
["bitfinex","ETHUSD",1766876357092,0.03404849,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766876358015,0.03404849,2938.0,2937.4,0.04074371]
["bitfinex","ETHUSD",1766876358398,2.15324849,2938.0,2937.1,0.0074]
["bitfinex","ETHUSD",1766876358788,2.15324849,2938.0,2937.1,3.41207919]
["bitfinex","ETHUSD",1766876359493,2.1192,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1766876359694,2.1192,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1766876359900,2.1192,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766876360114,2.1192,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1766876360317,2.1192,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766876360521,2.1192,2936.4,2935.9,3.40708866]
["bitfinex","ETHUSD",1766876361410,2.1192,2936.4,2936.0,3.40598274]
["bitfinex","ETHUSD",1766876362412,2.1192,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766876363503,2.1192,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766876364200,2.1192,2936.4,2936.1,0.03505878]
["bitfinex","ETHUSD",1766876380709,2.1192,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766876392339,2.1212,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766876395243,2.3104,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766876395418,2.34444849,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766876400730,3.40455335,2937.3,2936.0,3.84245978]
["bitfinex","ETHUSD",1766876400943,2.2104,2937.0,2936.2,0.1318]
["bitfinex","ETHUSD",1766876401143,2.2104,2937.0,2936.4,0.1318]
["bitfinex","ETHUSD",1766876401433,2.3104,2937.5,2936.6,0.1324]
["bitfinex","ETHUSD",1766876401625,0.002,2937.6,2936.8,0.1324]
["bitfinex","ETHUSD",1766876401854,0.002,2937.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1766876401855,0.002,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876402059,0.002,2937.6,2937.1,0.1324]
["bitfinex","ETHUSD",1766876402441,0.002,2937.6,2937.1,3.53711635]
["bitfinex","ETHUSD",1766876402636,0.002,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766876402952,2.3104,2938.0,2937.3,0.1329]
["bitfinex","ETHUSD",1766876403258,2.3104,2938.0,2937.5,0.1309]
["bitfinex","ETHUSD",1766876405163,2.3104,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766876405365,2.3104,2937.9,2936.6,3.97435978]
["bitfinex","ETHUSD",1766876405565,2.3104,2937.7,2936.6,7.38008053]
["bitfinex","ETHUSD",1766876405767,2.3104,2937.7,2936.6,0.1324]
["bitfinex","ETHUSD",1766876405977,2.3104,2937.4,2936.4,3.8432963]
["bitfinex","ETHUSD",1766876406344,2.3104,2937.0,2936.1,3.53824689]
["bitfinex","ETHUSD",1766876406544,2.3104,2937.0,2936.2,3.87735392]
["bitfinex","ETHUSD",1766876406872,2.3104,2937.0,2936.4,3.8432963]
["bitfinex","ETHUSD",1766876407176,2.3104,2937.0,2936.4,4.0102516]
["bitfinex","ETHUSD",1766876410176,2.3104,2937.0,2936.5,0.1344]
["bitfinex","ETHUSD",1766876410657,0.894,2937.3,2936.5,0.1344]
["bitfinex","ETHUSD",1766876410851,0.47372963,2937.2,2936.5,0.1344]
["bitfinex","ETHUSD",1766876411046,0.47372963,2937.2,2936.6,0.1349]
["bitfinex","ETHUSD",1766876411262,0.47372963,2937.2,2936.5,3.40532897]
["bitfinex","ETHUSD",1766876411263,2.3104,2937.4,2936.9,0.1349]
["bitfinex","ETHUSD",1766876411568,2.85148952,2937.7,2937.0,0.1354]
["bitfinex","ETHUSD",1766876411944,0.54108952,2937.7,2937.1,0.1354]
["bitfinex","ETHUSD",1766876412154,2.3104,2937.9,2937.3,0.1354]
["bitfinex","ETHUSD",1766876412362,2.3104,2937.9,2937.4,0.16944371]
["bitfinex","ETHUSD",1766876413177,2.30699603,2937.9,2937.4,0.16944371]
["bitfinex","ETHUSD",1766876414374,2.3124,2938.0,2937.5,0.1398]
["bitfinex","ETHUSD",1766876414671,0.002,2938.0,2937.5,0.17384255]
["bitfinex","ETHUSD",1766876414861,0.002,2937.9,2937.5,0.17384255]
["bitfinex","ETHUSD",1766876417557,0.002,2937.9,2937.5,3.57806375]
["bitfinex","ETHUSD",1766876417968,0.002,2937.9,2937.5,0.17384255]
["bitfinex","ETHUSD",1766876418258,0.002,2937.9,2937.5,3.57806879]
["bitfinex","ETHUSD",1766876418466,0.002,2937.9,2937.5,0.17384255]
["bitfinex","ETHUSD",1766876420388,0.002,2937.9,2937.5,3.57809624]
["bitfinex","ETHUSD",1766876420980,0.002,2937.9,2937.5,0.17384255]
["bitfinex","ETHUSD",1766876423109,0.002,2938.0,2937.5,0.17384255]
["bitfinex","ETHUSD",1766876423410,0.002,2938.0,2937.6,0.1425]
["bitfinex","ETHUSD",1766876432609,0.002,2938.1,2937.6,0.1425]
["bitfinex","ETHUSD",1766876432782,0.002,2938.1,2937.7,0.17074023]
["bitfinex","ETHUSD",1766876433115,0.002,2938.1,2937.8,0.1367]
["bitfinex","ETHUSD",1766876434188,2.146,2938.4,2937.8,0.1367]
["bitfinex","ETHUSD",1766876434586,2.67274756,2938.4,2937.8,0.1367]
["bitfinex","ETHUSD",1766876435344,2.146,2938.4,2937.8,0.1367]
["bitfinex","ETHUSD",1766876436240,2.146,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766876436642,2.146,2938.4,2937.5,0.1132]
["bitfinex","ETHUSD",1766876436823,2.146,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766876437016,2.146,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766876437921,2.146,2938.2,2937.5,0.03504255]
["bitfinex","ETHUSD",1766876439515,2.146,2938.2,2937.5,0.12744255]
["bitfinex","ETHUSD",1766876440554,2.146,2938.2,2937.5,3.53167669]
["bitfinex","ETHUSD",1766876440719,2.146,2938.2,2937.5,0.12744255]
["bitfinex","ETHUSD",1766876441729,2.146,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766876442362,2.146,2938.2,2937.5,0.10834255]
["bitfinex","ETHUSD",1766876444761,2.148,2938.2,2937.5,0.10834255]
["bitfinex","ETHUSD",1766876445360,2.148,2938.2,2937.5,0.0743]
["bitfinex","ETHUSD",1766876446032,2.1873,2938.0,2936.9,0.0428]
["bitfinex","ETHUSD",1766876446234,2.1873,2937.6,2936.7,3.8432963]
["bitfinex","ETHUSD",1766876446446,2.1873,2937.6,2936.7,3.8811963]
["bitfinex","ETHUSD",1766876446764,2.1873,2937.6,2936.7,7.28636578]
["bitfinex","ETHUSD",1766876447757,2.1873,2937.6,2936.7,7.24846578]
["bitfinex","ETHUSD",1766876447956,2.1873,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876448151,2.1873,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876450375,2.1873,2937.5,2936.6,3.8638963]
["bitfinex","ETHUSD",1766876450571,2.0823,2937.4,2936.6,3.8638963]
["bitfinex","ETHUSD",1766876450772,2.0823,2937.4,2936.3,3.40661709]
["bitfinex","ETHUSD",1766876450973,2.0823,2937.4,2936.3,7.24987052]
["bitfinex","ETHUSD",1766876451165,2.0823,2937.4,2936.3,7.25937052]
["bitfinex","ETHUSD",1766876451560,2.0823,2937.4,2936.4,0.004]
["bitfinex","ETHUSD",1766876451759,2.0823,2937.3,2936.4,0.004]
["bitfinex","ETHUSD",1766876451979,2.0823,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766876458179,3.8432963,2937.8,2936.8,0.03505066]
["bitfinex","ETHUSD",1766876458180,0.894,2937.8,2936.8,0.03505066]
["bitfinex","ETHUSD",1766876458361,2.9763,2937.8,2937.0,3.8432963]
["bitfinex","ETHUSD",1766876458565,2.0823,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876461190,2.0823,2937.7,2936.8,3.8442963]
["bitfinex","ETHUSD",1766876461485,2.0823,2937.6,2936.8,3.8442963]
["bitfinex","ETHUSD",1766876462155,2.0823,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1766876462893,2.0823,2937.6,2936.8,3.8442963]
["bitfinex","ETHUSD",1766876463062,2.0823,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876463363,2.72033433,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876463887,2.0823,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876464384,2.0823,2937.6,2937.0,3.8432963]
["bitfinex","ETHUSD",1766876464687,2.0823,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876466694,2.0843,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876468182,2.0843,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1766876468183,2.0843,2937.6,2936.8,0.03505066]
["bitfinex","ETHUSD",1766876469690,2.0843,2937.6,2936.8,3.44011434]
["bitfinex","ETHUSD",1766876474604,2.0843,2937.6,2936.8,0.03505066]
["bitfinex","ETHUSD",1766876476101,2.0843,2937.6,2936.8,3.44011583]
["bitfinex","ETHUSD",1766876476981,2.0843,2937.6,2936.8,0.03505066]
["bitfinex","ETHUSD",1766876478282,2.0843,2937.6,2936.8,3.44009787]
["bitfinex","ETHUSD",1766876480907,2.0843,2937.6,2936.8,0.03505066]
["bitfinex","ETHUSD",1766876485710,2.0843,2937.6,2936.8,3.4401164]
["bitfinex","ETHUSD",1766876487711,2.0843,2937.6,2936.8,6.84518313]
["bitfinex","ETHUSD",1766876487905,2.0843,2937.6,2936.8,6.81113247]
["bitfinex","ETHUSD",1766876488106,0.002,2937.6,2937.0,3.84200447]
["bitfinex","ETHUSD",1766876488298,0.002,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876488509,2.0244,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876489505,1.8584,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876489690,0.002,2938.2,2937.6,7.24613001]
["bitfinex","ETHUSD",1766876489885,0.002,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766876498728,0.002,2938.2,2937.5,3.43829366]
["bitfinex","ETHUSD",1766876499225,0.002,2938.2,2937.6,3.4041271]
["bitfinex","ETHUSD",1766876499434,0.002,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766876500013,0.002,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766876503535,2.0264,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766876503749,2.0264,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766876506144,2.0264,2938.2,2937.5,3.43829104]
["bitfinex","ETHUSD",1766876508135,2.0264,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766876509037,2.0264,2938.2,2937.5,0.03504255]
["bitfinex","ETHUSD",1766876517563,2.0264,2938.2,2937.5,3.43928999]
["bitfinex","ETHUSD",1766876518433,0.002,2938.2,2937.5,6.8435453]
["bitfinex","ETHUSD",1766876518629,0.002,2938.2,2937.5,6.80950275]
["bitfinex","ETHUSD",1766876518829,0.002,2938.2,2937.7,3.84200447]
["bitfinex","ETHUSD",1766876519057,0.002,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766876520663,0.002,2938.8,2938.3,3.84200447]
["bitfinex","ETHUSD",1766876520852,0.002,2939.3,2937.9,3.84200447]
["bitfinex","ETHUSD",1766876520853,2.0979,2939.3,2938.6,3.84200447]
["bitfinex","ETHUSD",1766876521039,2.0979,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766876521348,0.002,2939.3,2938.4,3.84200447]
["bitfinex","ETHUSD",1766876521527,2.0979,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766876525759,2.0979,2939.2,2938.5,3.43707372]
["bitfinex","ETHUSD",1766876528973,0.002,2939.2,2938.5,3.43707372]
["bitfinex","ETHUSD",1766876530062,0.002,2939.2,2938.6,3.83745472]
["bitfinex","ETHUSD",1766876530263,0.002,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766876540278,0.002,2939.2,2938.8,3.83745472]
["bitfinex","ETHUSD",1766876540465,0.002,2939.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1766876541150,0.002,2939.4,2939.0,3.83745472]
["bitfinex","ETHUSD",1766876541350,0.002,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876542352,0.002,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876542845,2.0401,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876547464,2.0401,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766876551002,2.0381,2939.9,2939.5,3.83745472]
["bitfinex","ETHUSD",1766876551167,2.0381,2939.9,2939.6,0.03401823]
["bitfinex","ETHUSD",1766876551371,0.002,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766876552068,0.002,2940.0,2939.7,3.83745472]
["bitfinex","ETHUSD",1766876562884,2.9341,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766876565897,0.002,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1766876568806,1.9101,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766876569306,1.9101,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766876569601,0.002,2940.0,2939.5,0.03501939]
["bitfinex","ETHUSD",1766876569987,0.03600015,2940.0,2939.5,0.03501939]
["bitfinex","ETHUSD",1766876579348,0.002,2940.3,2939.8,3.83745472]
["bitfinex","ETHUSD",1766876579489,1.90045269,2940.9,2940.2,3.83745472]
["bitfinex","ETHUSD",1766876579835,1.9101,2940.5,2939.5,0.001]
["bitfinex","ETHUSD",1766876580013,1.9101,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766876580188,1.9101,2940.7,2940.2,3.83745472]
["bitfinex","ETHUSD",1766876580391,1.9101,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766876580587,1.9101,2940.7,2940.3,1.013e-05]
["bitfinex","ETHUSD",1766876580588,6.8011117,2940.7,2940.3,1.013e-05]
["bitfinex","ETHUSD",1766876580913,1.9101,2941.3,2940.2,3.83745472]
["bitfinex","ETHUSD",1766876581117,1.9101,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1766876581287,1.9101,2940.7,2939.6,3.83745472]
["bitfinex","ETHUSD",1766876581484,1.9101,2940.5,2939.7,3.43568476]
["bitfinex","ETHUSD",1766876581712,1.9101,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766876581916,0.47644547,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1766876581917,1.9101,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766876582113,0.893,2940.3,2939.6,3.83745472]
["bitfinex","ETHUSD",1766876582317,0.034,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766876582513,1.9101,2940.1,2938.8,3.83845472]
["bitfinex","ETHUSD",1766876582702,1.9101,2940.0,2939.6,3.83745472]
["bitfinex","ETHUSD",1766876582903,0.034,2940.2,2939.0,6.80501244]
["bitfinex","ETHUSD",1766876582904,1.9101,2939.8,2939.0,3.83745472]
["bitfinex","ETHUSD",1766876583114,1.9101,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876583318,1.9101,2939.6,2938.9,0.893]
["bitfinex","ETHUSD",1766876583497,1.9101,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1766876583921,1.9101,2939.6,2938.8,3.83845472]
["bitfinex","ETHUSD",1766876583922,1.9101,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766876584092,1.9101,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766876584293,3.83745472,2940.0,2938.8,0.001]
["bitfinex","ETHUSD",1766876584294,1.9101,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1766876584511,1.9101,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1766876584702,1.9441,2939.4,2938.8,0.03502749]
["bitfinex","ETHUSD",1766876585622,1.9441,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766876588108,1.9101,2939.4,2938.8,0.03502749]
["bitfinex","ETHUSD",1766876590008,1.9101,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766876590318,1.9101,2938.8,2938.4,0.01707221]
["bitfinex","ETHUSD",1766876590519,1.9101,2938.8,2938.0,4.29659544]
["bitfinex","ETHUSD",1766876590699,1.9101,2938.8,2938.1,3.4035448]
["bitfinex","ETHUSD",1766876591492,1.9101,2938.8,2938.0,8.1340821]
["bitfinex","ETHUSD",1766876591897,1.9101,2938.8,2938.0,4.29662738]
["bitfinex","ETHUSD",1766876592400,1.9101,2938.8,2937.9,6.80756713]
["bitfinex","ETHUSD",1766876592606,1.9101,2938.8,2938.0,0.894]
["bitfinex","ETHUSD",1766876593526,1.9101,2938.6,2937.8,3.40385959]
["bitfinex","ETHUSD",1766876593724,1.9101,2938.6,2938.0,0.894]
["bitfinex","ETHUSD",1766876594312,1.9101,2938.6,2937.8,6.80776727]
["bitfinex","ETHUSD",1766876594511,1.9101,2938.6,2938.0,3.40367597]
["bitfinex","ETHUSD",1766876595432,1.9101,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1766876596025,1.9101,2938.6,2938.0,3.40367597]
["bitfinex","ETHUSD",1766876598125,0.04253292,2938.9,2938.0,6.80735194]
["bitfinex","ETHUSD",1766876598428,0.04253292,2938.9,2938.2,3.83897446]
["bitfinex","ETHUSD",1766876598429,1.75843292,2938.9,2938.2,3.83897446]
["bitfinex","ETHUSD",1766876598617,1.75843292,2938.9,2938.3,0.03503328]
["bitfinex","ETHUSD",1766876600605,1.92642713,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1766876600804,1.92642713,2939.3,2938.3,0.895]
["bitfinex","ETHUSD",1766876600805,1.8839,2939.2,2938.3,0.895]
["bitfinex","ETHUSD",1766876601141,1.8839,2939.0,2938.3,0.895]
["bitfinex","ETHUSD",1766876601332,1.92643292,2938.9,2938.3,0.895]
["bitfinex","ETHUSD",1766876602025,1.92643292,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766876602437,1.92643292,2938.9,2938.3,0.03503328]
["bitfinex","ETHUSD",1766876603615,2.07654329,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766876603816,2.11907621,2938.9,2937.8,0.894]
["bitfinex","ETHUSD",1766876604018,2.11907621,2938.9,2937.9,0.03403791]
["bitfinex","ETHUSD",1766876604336,2.11907621,2938.9,2937.9,3.43776169]
["bitfinex","ETHUSD",1766876604841,2.11907621,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766876605042,2.12107621,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766876606539,1.8839,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1766876606836,1.8839,2938.3,2937.7,3.40401809]
["bitfinex","ETHUSD",1766876607030,1.8839,2938.8,2937.8,3.87301353]
["bitfinex","ETHUSD",1766876607213,1.8839,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1766876607407,1.92643871,2938.5,2937.8,3.43786484]
["bitfinex","ETHUSD",1766876608011,1.92643871,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766876609541,5.76541317,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766876609747,1.8839,2938.3,2937.6,0.03504139]
["bitfinex","ETHUSD",1766876609925,1.8839,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766876610252,1.8839,2938.1,2937.6,0.03504139]
["bitfinex","ETHUSD",1766876613751,1.8839,2937.9,2936.5,3.40537301]
["bitfinex","ETHUSD",1766876613914,1.8839,2937.7,2936.8,0.894]
["bitfinex","ETHUSD",1766876614230,1.8839,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876614813,1.8839,2937.5,2936.9,3.43899961]
["bitfinex","ETHUSD",1766876615445,1.8839,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876615621,1.8839,2937.3,2936.5,3.40536224]
["bitfinex","ETHUSD",1766876615944,1.8839,2937.3,2936.7,3.40517622]
["bitfinex","ETHUSD",1766876616147,1.8839,2937.3,2936.8,3.43910549]
["bitfinex","ETHUSD",1766876617946,1.8839,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876618254,1.8839,2937.3,2936.6,3.40524566]
["bitfinex","ETHUSD",1766876619042,1.8839,2937.3,2936.5,3.40538501]
["bitfinex","ETHUSD",1766876619448,1.8839,2937.3,2936.6,3.40529647]
["bitfinex","ETHUSD",1766876619852,1.8839,2937.3,2936.6,3.40629647]
["bitfinex","ETHUSD",1766876620231,1.8839,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766876620627,1.8839,2937.3,2936.6,0.03505298]
["bitfinex","ETHUSD",1766876622361,1.8839,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1766876622547,1.8839,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876623724,0.002,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876623924,0.04453929,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876624764,1.76803929,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1766876625138,1.76803929,2937.5,2936.7,3.40512378]
["bitfinex","ETHUSD",1766876625324,1.76803929,2937.5,2936.8,3.40506019]
["bitfinex","ETHUSD",1766876627054,1.76803929,2937.5,2936.7,3.40518268]
["bitfinex","ETHUSD",1766876627354,1.7255,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876628430,1.7255,2937.5,2936.9,3.40495079]
["bitfinex","ETHUSD",1766876628630,1.7255,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876630727,1.7255,2937.5,2936.6,3.80035269]
["bitfinex","ETHUSD",1766876631128,1.7255,2937.5,2936.7,3.40512076]
["bitfinex","ETHUSD",1766876633162,1.7255,2937.5,2936.6,3.80035269]
["bitfinex","ETHUSD",1766876633332,1.8195,2937.3,2936.7,0.894]
["bitfinex","ETHUSD",1766876633848,1.8195,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876634045,0.04453929,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876634365,1.8195,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876635546,1.86203929,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876636472,1.8195,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876637865,1.8195,2937.3,2936.8,3.43911273]
["bitfinex","ETHUSD",1766876639100,0.04453929,2937.5,2936.8,6.84417946]
["bitfinex","ETHUSD",1766876639101,0.002,2937.5,2936.8,6.84417946]
["bitfinex","ETHUSD",1766876639242,0.10419028,2938.7,2936.9,3.83897446]
["bitfinex","ETHUSD",1766876639243,0.04253929,2937.8,2936.9,3.83897446]
["bitfinex","ETHUSD",1766876639437,1.8195,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876639662,0.04253929,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876639875,1.86203929,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876640579,1.86203929,2937.7,2937.0,3.40483486]
["bitfinex","ETHUSD",1766876640787,1.8195,2938.2,2937.1,3.87302164]
["bitfinex","ETHUSD",1766876641192,1.8195,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876641355,1.8195,2937.9,2936.9,3.4048992]
["bitfinex","ETHUSD",1766876641564,1.8195,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876642694,1.8195,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1766876642892,1.8195,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766876645386,1.8195,2937.9,2937.2,3.43864728]
["bitfinex","ETHUSD",1766876646686,1.8195,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766876646899,1.8195,2937.7,2936.8,3.79935269]
["bitfinex","ETHUSD",1766876647095,1.8195,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876649480,1.8195,2937.7,2936.9,3.43894638]
["bitfinex","ETHUSD",1766876653182,1.8195,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876653382,3.83897446,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1766876653583,0.894,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1766876653584,1.8195,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766876653793,1.8195,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766876654460,1.8195,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766876654810,1.8195,2936.9,2936.4,0.0350553]
["bitfinex","ETHUSD",1766876655313,1.8195,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766876656978,1.6008,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766876658313,1.6008,2937.2,2936.4,3.44057054]
["bitfinex","ETHUSD",1766876658314,1.6008,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766876659096,1.6008,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766876659388,7.88294669,2937.2,2936.1,0.001]
["bitfinex","ETHUSD",1766876659389,1.6008,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766876661497,1.6008,2936.5,2936.1,0.03505878]
["bitfinex","ETHUSD",1766876663615,2.23472209,2937.2,2936.4,3.84442088]
["bitfinex","ETHUSD",1766876663825,1.6008,2937.2,2936.5,0.03405414]
["bitfinex","ETHUSD",1766876664191,1.6008,2937.2,2936.3,0.03405646]
["bitfinex","ETHUSD",1766876665005,1.6008,2937.2,2936.3,3.43969776]
["bitfinex","ETHUSD",1766876665742,1.6008,2937.2,2936.1,3.40686727]
["bitfinex","ETHUSD",1766876665743,1.6008,2936.6,2936.1,3.40686727]
["bitfinex","ETHUSD",1766876665907,1.6008,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766876666797,1.6008,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766876668033,1.6008,2936.6,2936.2,3.40575038]
["bitfinex","ETHUSD",1766876668193,1.6008,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766876668398,1.6008,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766876669010,1.6008,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766876672015,1.6008,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766876674424,1.6008,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766876674622,1.6008,2936.4,2935.6,0.03506458]
["bitfinex","ETHUSD",1766876674951,1.6008,2936.2,2935.6,0.03506458]
["bitfinex","ETHUSD",1766876675152,1.6008,2936.2,2935.3,3.40676562]
["bitfinex","ETHUSD",1766876675153,1.6008,2936.0,2935.2,3.4078316]
["bitfinex","ETHUSD",1766876675318,1.6008,2936.0,2935.3,3.44087009]
["bitfinex","ETHUSD",1766876675526,1.6008,2936.0,2935.3,0.03406806]
["bitfinex","ETHUSD",1766876675820,1.6008,2936.0,2935.3,3.44086525]
["bitfinex","ETHUSD",1766876676222,1.6008,2936.0,2935.3,3.44086645]
["bitfinex","ETHUSD",1766876676431,1.6008,2935.9,2935.3,3.44086645]
["bitfinex","ETHUSD",1766876677046,1.6008,2935.9,2935.3,3.44286645]
["bitfinex","ETHUSD",1766876677547,1.6008,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1766876682272,1.6018,2936.5,2935.8,3.84442088]
["bitfinex","ETHUSD",1766876682643,1.6018,2936.5,2935.6,3.84442088]
["bitfinex","ETHUSD",1766876682971,1.85148,2936.5,2935.6,3.84442088]
["bitfinex","ETHUSD",1766876683466,1.85148,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766876684168,1.6018,2936.5,2936.0,3.84442088]
["bitfinex","ETHUSD",1766876684361,1.6018,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766876684541,1.6018,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766876685243,1.6018,2936.5,2935.7,3.40629373]
["bitfinex","ETHUSD",1766876686071,1.6018,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766876686241,1.6018,2936.5,2935.8,3.44020658]
["bitfinex","ETHUSD",1766876687180,1.6018,2936.5,2935.8,10.69085404]
["bitfinex","ETHUSD",1766876687378,1.6018,2936.5,2935.8,10.65679178]
["bitfinex","ETHUSD",1766876687676,1.6018,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766876688384,1.6018,2936.5,2935.9,3.44015612]
["bitfinex","ETHUSD",1766876690674,1.6018,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766876690981,1.6018,2936.5,2935.9,3.44015922]
["bitfinex","ETHUSD",1766876699774,3.84442088,2936.9,2936.2,3.84442088]
["bitfinex","ETHUSD",1766876699775,1.4925,2936.9,2936.2,3.84442088]
["bitfinex","ETHUSD",1766876699958,1.4925,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766876700370,1.4925,2936.9,2936.1,7.25022113]
["bitfinex","ETHUSD",1766876700773,1.4925,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766876701471,1.4925,2936.9,2936.3,3.40563661]
["bitfinex","ETHUSD",1766876701654,1.4925,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766876703688,1.4925,2937.6,2936.4,6.84507488]
["bitfinex","ETHUSD",1766876703988,1.4925,2937.4,2936.5,3.84442088]
["bitfinex","ETHUSD",1766876705055,0.001,2936.9,2936.5,3.84442088]
["bitfinex","ETHUSD",1766876705485,0.001,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766876708987,0.001,2936.9,2936.5,7.2498144]
["bitfinex","ETHUSD",1766876710282,0.001,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766876711087,1.4925,2937.6,2936.7,3.84442088]
["bitfinex","ETHUSD",1766876711279,1.4925,2937.6,2936.9,3.84442088]
["bitfinex","ETHUSD",1766876711465,0.002,2937.7,2937.3,3.84442088]
["bitfinex","ETHUSD",1766876711672,1.4945,2937.7,2937.1,3.84442088]
["bitfinex","ETHUSD",1766876716165,1.4945,2937.7,2936.9,3.40495079]
["bitfinex","ETHUSD",1766876716369,1.385,2937.6,2936.6,3.40524351]
["bitfinex","ETHUSD",1766876716689,1.385,2937.4,2936.6,3.40525443]
["bitfinex","ETHUSD",1766876717058,1.385,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766876717966,1.385,2937.3,2936.4,0.894]
["bitfinex","ETHUSD",1766876718175,1.385,2937.3,2936.4,4.29950495]
["bitfinex","ETHUSD",1766876718465,1.385,2937.2,2936.4,4.29950495]
["bitfinex","ETHUSD",1766876721493,1.385,2937.2,2936.3,3.40564656]
["bitfinex","ETHUSD",1766876721865,1.385,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1766876722392,1.387,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1766876723370,1.387,2937.2,2936.4,3.84280397]
["bitfinex","ETHUSD",1766876723694,1.387,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1766876727916,1.385,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766876729970,1.385,2937.1,2936.4,0.0350553]
["bitfinex","ETHUSD",1766876730172,1.385,2937.1,2936.5,3.84180397]
["bitfinex","ETHUSD",1766876730392,1.385,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766876731305,1.385,2937.1,2936.4,0.0350553]
["bitfinex","ETHUSD",1766876731771,1.387,2937.1,2936.4,0.0350553]
["bitfinex","ETHUSD",1766876735106,1.387,2937.1,2936.4,3.44053451]
["bitfinex","ETHUSD",1766876740006,1.387,2937.1,2936.4,0.0350553]
["bitfinex","ETHUSD",1766876740174,1.385,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766876740378,3.40671972,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766876740379,1.385,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766876741287,0.002,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766876741288,1.387,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766876750513,1.3168,2937.0,2935.7,3.84180397]
["bitfinex","ETHUSD",1766876750688,1.3168,2936.9,2935.7,4.73580397]
["bitfinex","ETHUSD",1766876750888,1.3168,2936.7,2935.9,3.40604414]
["bitfinex","ETHUSD",1766876751703,1.3168,2936.7,2935.8,3.40620879]
["bitfinex","ETHUSD",1766876751905,1.3168,2936.7,2935.6,3.40642929]
["bitfinex","ETHUSD",1766876752098,1.3168,2936.7,2935.7,0.03406342]
["bitfinex","ETHUSD",1766876752687,1.3168,2936.7,2935.8,3.40615977]
["bitfinex","ETHUSD",1766876752911,1.3168,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766876754119,0.894,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766876754319,1.3168,2936.5,2935.5,0.03606574]
["bitfinex","ETHUSD",1766876754712,1.3168,2936.5,2935.6,3.40643526]
["bitfinex","ETHUSD",1766876755519,1.3168,2936.5,2935.7,3.87586739]
["bitfinex","ETHUSD",1766876756411,1.3168,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1766876756617,1.3168,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766876756818,1.3168,2936.5,2935.7,3.44035205]
["bitfinex","ETHUSD",1766876757611,1.53788,2936.5,2935.7,3.44035205]
["bitfinex","ETHUSD",1766876761019,1.3168,2937.0,2936.1,3.84180397]
["bitfinex","ETHUSD",1766876761326,1.3168,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766876761927,0.002,2937.1,2936.5,3.84180397]
["bitfinex","ETHUSD",1766876762111,0.002,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766876762316,0.002,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766876762821,0.002,2937.1,2936.5,3.84180397]
["bitfinex","ETHUSD",1766876763027,0.002,2937.1,2936.7,3.40518268]
["bitfinex","ETHUSD",1766876763240,1.3188,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876763241,0.002,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876763614,0.002,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766876765036,0.002,2937.2,2936.7,3.43921916]
["bitfinex","ETHUSD",1766876769129,3.40584055,2937.9,2937.1,3.84180397]
["bitfinex","ETHUSD",1766876769130,0.002,2937.9,2937.1,3.84180397]
["bitfinex","ETHUSD",1766876769433,0.002,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766876769434,1.3188,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766876770442,1.3188,2937.9,2936.6,7.64115666]
["bitfinex","ETHUSD",1766876770443,3.84380397,2937.9,2936.6,7.64115666]
["bitfinex","ETHUSD",1766876770604,1.3168,2937.8,2936.7,0.03405182]
["bitfinex","ETHUSD",1766876770804,1.41899028,2937.8,2936.7,3.43912732]
["bitfinex","ETHUSD",1766876771135,1.41899028,2937.8,2936.8,3.40505814]
["bitfinex","ETHUSD",1766876771434,1.41899028,2937.8,2936.9,0.0340495]
["bitfinex","ETHUSD",1766876772434,1.3168,2937.7,2936.7,3.40510589]
["bitfinex","ETHUSD",1766876772628,1.3168,2937.7,2936.8,3.40505598]
["bitfinex","ETHUSD",1766876773113,1.3168,2937.7,2936.7,3.40513034]
["bitfinex","ETHUSD",1766876773537,1.3168,2937.6,2936.6,11.04740461]
["bitfinex","ETHUSD",1766876773721,1.3168,2937.6,2936.6,3.80035269]
["bitfinex","ETHUSD",1766876774310,1.41899028,2937.6,2936.6,3.80035269]
["bitfinex","ETHUSD",1766876774512,1.3168,2937.4,2936.6,3.80035269]
["bitfinex","ETHUSD",1766876774807,1.331,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766876775139,1.331,2937.1,2936.2,3.40576163]
["bitfinex","ETHUSD",1766876775318,1.331,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766876775518,0.894,2937.2,2936.3,0.03405646]
["bitfinex","ETHUSD",1766876775519,1.331,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766876777455,1.331,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766876782739,1.331,2937.3,2936.6,3.84498296]
["bitfinex","ETHUSD",1766876784425,1.331,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766876784740,1.331,2937.3,2936.8,3.84398296]
["bitfinex","ETHUSD",1766876785543,1.331,2937.6,2937.0,3.84398296]
["bitfinex","ETHUSD",1766876785748,1.331,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766876786043,1.331,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876786546,1.331,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766876787147,1.331,2937.6,2936.8,3.43909496]
["bitfinex","ETHUSD",1766876790350,1.331,2937.6,2936.9,3.84398296]
["bitfinex","ETHUSD",1766876790650,1.331,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766876792855,0.002,2937.7,2937.4,3.84398296]
["bitfinex","ETHUSD",1766876793351,0.002,2937.7,2937.2,3.84398296]
["bitfinex","ETHUSD",1766876793550,0.002,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766876793954,0.001,2938.1,2937.6,3.84398296]
["bitfinex","ETHUSD",1766876794125,0.001,2938.1,2937.8,3.84398296]
["bitfinex","ETHUSD",1766876796240,1.332,2938.1,2937.6,7.2821445]
["bitfinex","ETHUSD",1766876796440,0.001,2938.1,2937.8,3.84398296]
["bitfinex","ETHUSD",1766876796649,0.001,2938.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1766876797471,0.001,2938.1,2937.8,3.87802203]
["bitfinex","ETHUSD",1766876797983,0.002,2938.4,2938.0,3.84398296]
["bitfinex","ETHUSD",1766876798268,0.002,2938.4,2938.0,3.87801971]
["bitfinex","ETHUSD",1766876799668,0.002,2938.4,2938.0,3.84398296]
["bitfinex","ETHUSD",1766876801564,0.002,2938.4,2937.8,3.87802203]
["bitfinex","ETHUSD",1766876801767,1.333,2938.3,2937.8,3.84398296]
["bitfinex","ETHUSD",1766876801950,1.333,2938.3,2937.8,3.84498296]
["bitfinex","ETHUSD",1766876802468,1.333,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766876803455,1.333,2938.3,2937.3,3.79935269]
["bitfinex","ETHUSD",1766876803456,1.331,2938.1,2937.3,3.79935269]
["bitfinex","ETHUSD",1766876804164,1.331,2938.1,2937.3,7.20381338]
["bitfinex","ETHUSD",1766876804483,1.331,2938.1,2937.3,3.79935269]
["bitfinex","ETHUSD",1766876804979,1.331,2938.1,2937.2,3.84398296]
["bitfinex","ETHUSD",1766876804980,1.2993,2938.0,2937.2,3.84398296]
["bitfinex","ETHUSD",1766876805181,1.2993,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766876808559,1.2993,2938.0,2937.6,3.84398296]
["bitfinex","ETHUSD",1766876810463,1.2993,2938.0,2937.4,3.87802667]
["bitfinex","ETHUSD",1766876812274,1.2993,2938.0,2937.4,7.28234694]
["bitfinex","ETHUSD",1766876812468,1.2993,2938.0,2937.4,7.24830323]
["bitfinex","ETHUSD",1766876813008,1.2131,2938.3,2937.8,3.84398296]
["bitfinex","ETHUSD",1766876813212,0.002,2938.4,2937.8,3.84398296]
["bitfinex","ETHUSD",1766876813517,1.2131,2938.4,2937.8,3.84398296]
["bitfinex","ETHUSD",1766876814309,1.2131,2938.4,2937.6,3.84398296]
["bitfinex","ETHUSD",1766876814574,1.2131,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766876815178,1.2111,2938.3,2937.4,4.73798296]
["bitfinex","ETHUSD",1766876816102,1.2111,2938.3,2937.4,8.14235186]
["bitfinex","ETHUSD",1766876816582,1.2111,2938.3,2937.4,4.73798296]
["bitfinex","ETHUSD",1766876817285,1.2111,2938.3,2937.4,8.14233923]
["bitfinex","ETHUSD",1766876818523,1.2111,2938.3,2937.4,8.14333923]
["bitfinex","ETHUSD",1766876820321,1.2111,2938.3,2937.4,7.24933923]
["bitfinex","ETHUSD",1766876820820,1.2111,2938.2,2937.4,3.84498296]
["bitfinex","ETHUSD",1766876821122,1.2111,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766876821311,1.2111,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1766876821619,1.2111,2938.2,2937.6,3.84398296]
["bitfinex","ETHUSD",1766876823697,1.2111,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766876825629,1.2111,2938.2,2937.6,3.84398296]
["bitfinex","ETHUSD",1766876826418,1.2111,2938.2,2937.4,3.87902667]
["bitfinex","ETHUSD",1766876827232,1.2131,2938.2,2937.4,7.28338904]
["bitfinex","ETHUSD",1766876827417,1.2131,2938.2,2937.4,7.24934533]
["bitfinex","ETHUSD",1766876828718,1.2131,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766876835550,1.2131,2938.2,2937.5,0.03504255]
["bitfinex","ETHUSD",1766876839447,1.2131,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766876854167,1.2131,2938.2,2937.5,0.03504255]
["bitfinex","ETHUSD",1766876856303,1.2131,2938.2,2937.5,3.43928387]
["bitfinex","ETHUSD",1766876867813,1.2131,2938.2,2937.5,0.03504255]
["bitfinex","ETHUSD",1766876870314,1.2131,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766876871730,1.1753,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766876874643,0.002,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766876874839,0.002,2938.2,2937.8,3.84073264]
["bitfinex","ETHUSD",1766876875003,0.002,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766876875333,0.002,2938.3,2937.6,3.84073264]
["bitfinex","ETHUSD",1766876875530,0.002,2938.3,2937.8,3.84073264]
["bitfinex","ETHUSD",1766876876233,0.002,2938.7,2938.0,3.84073264]
["bitfinex","ETHUSD",1766876876433,0.002,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766876876831,0.002,2938.7,2938.1,3.43751031]
["bitfinex","ETHUSD",1766876877322,1.1773,2938.7,2938.1,3.43751031]
["bitfinex","ETHUSD",1766876880839,1.1773,2938.7,2938.1,6.84107043]
["bitfinex","ETHUSD",1766876881040,1.1773,2938.7,2938.1,6.80703483]
["bitfinex","ETHUSD",1766876882250,1.1773,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766876883329,0.002,2938.8,2938.2,3.87476708]
["bitfinex","ETHUSD",1766876883515,1.1753,2939.0,2938.2,3.87476708]
["bitfinex","ETHUSD",1766876883721,1.1753,2939.0,2938.2,3.84073264]
["bitfinex","ETHUSD",1766876884046,1.1773,2938.9,2938.2,3.84073264]
["bitfinex","ETHUSD",1766876884249,1.1773,2938.9,2938.3,3.40332845]
["bitfinex","ETHUSD",1766876884452,1.1773,2938.9,2938.2,3.40342309]
["bitfinex","ETHUSD",1766876884632,1.1773,2938.9,2938.0,0.894]
["bitfinex","ETHUSD",1766876884822,1.1773,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766876885146,1.1753,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766876885562,1.1753,2938.8,2938.2,3.40343886]
["bitfinex","ETHUSD",1766876885781,1.1753,2938.8,2938.1,3.43755747]
["bitfinex","ETHUSD",1766876885980,1.1753,2938.8,2938.0,3.40361642]
["bitfinex","ETHUSD",1766876886485,1.1753,2938.8,2937.9,3.40379182]
["bitfinex","ETHUSD",1766876886781,1.1753,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1766876888185,1.1753,2938.8,2938.3,3.84073264]
["bitfinex","ETHUSD",1766876888388,1.1753,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766876888591,0.002,2938.9,2938.4,3.43720344]
["bitfinex","ETHUSD",1766876889993,0.002,2938.8,2938.4,3.43720344]
["bitfinex","ETHUSD",1766876892181,0.002,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766876892385,1.1773,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766876892695,1.1773,2938.8,2938.3,3.43729892]
["bitfinex","ETHUSD",1766876893791,1.1773,2938.8,2938.4,3.40320872]
["bitfinex","ETHUSD",1766876894668,0.002,2939.1,2938.7,3.84073264]
["bitfinex","ETHUSD",1766876894867,0.002,2939.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1766876900093,0.002,2939.1,2938.8,7.27389005]
["bitfinex","ETHUSD",1766876900282,0.002,2939.1,2938.8,7.23986256]
["bitfinex","ETHUSD",1766876902011,0.002,2939.1,2938.8,6.80547232]
["bitfinex","ETHUSD",1766876902215,0.002,2939.4,2939.0,3.83713966]
["bitfinex","ETHUSD",1766876902413,0.002,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766876904114,0.002,2939.4,2938.9,3.43665426]
["bitfinex","ETHUSD",1766876914126,0.002,2939.4,2939.0,3.83713966]
["bitfinex","ETHUSD",1766876914310,0.002,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876916222,0.002,2939.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876919139,0.002,2939.3,2939.0,3.83713966]
["bitfinex","ETHUSD",1766876919329,0.002,2939.3,2939.0,3.87116483]
["bitfinex","ETHUSD",1766876923468,0.002,2939.3,2939.0,3.87216483]
["bitfinex","ETHUSD",1766876930745,0.002,2939.3,2939.0,3.83813966]
["bitfinex","ETHUSD",1766876933376,0.002,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766876933671,0.002,2939.3,2939.0,3.83813966]
["bitfinex","ETHUSD",1766876934246,0.002,2939.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876939878,0.002,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766876940478,0.002,2939.4,2939.0,7.24058544]
["bitfinex","ETHUSD",1766876940657,0.002,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876943974,1.1234,2939.8,2939.2,3.83713966]
["bitfinex","ETHUSD",1766876944284,0.002,2939.9,2939.6,3.83713966]
["bitfinex","ETHUSD",1766876945256,0.002,2939.9,2939.1,0.894]
["bitfinex","ETHUSD",1766876945257,1.1254,2939.9,2939.4,3.83713966]
["bitfinex","ETHUSD",1766876945457,1.1254,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766876946809,1.1254,2939.9,2939.5,3.43595754]
["bitfinex","ETHUSD",1766876947618,1.1254,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766876947976,1.1254,2939.9,2939.6,3.83713966]
["bitfinex","ETHUSD",1766876949710,0.002,2939.9,2939.6,3.83713966]
["bitfinex","ETHUSD",1766876950083,0.002,2939.9,2939.7,0.03401707]
["bitfinex","ETHUSD",1766876954097,1.1254,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766876960288,0.002,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766876960485,0.002,2940.3,2939.8,3.83713966]
["bitfinex","ETHUSD",1766876960816,1.0657,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766876961035,1.0657,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766876961331,1.0657,2940.3,2939.5,7.24006814]
["bitfinex","ETHUSD",1766876961936,1.0657,2940.3,2939.5,3.40292848]
["bitfinex","ETHUSD",1766876964518,1.0657,2940.3,2939.5,4.29592848]
["bitfinex","ETHUSD",1766876967046,1.0637,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766876970730,1.0637,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766876971038,1.0637,2940.0,2939.1,7.20174707]
["bitfinex","ETHUSD",1766876971211,1.0637,2940.0,2939.1,3.40239438]
["bitfinex","ETHUSD",1766876973840,1.0637,2940.0,2939.0,3.40351786]
["bitfinex","ETHUSD",1766876974040,1.0637,2940.0,2939.0,6.80603572]
["bitfinex","ETHUSD",1766876974242,1.0637,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766876975943,1.0637,2940.0,2939.2,3.40228633]
["bitfinex","ETHUSD",1766876976126,1.0637,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766876977246,1.0637,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766876977847,1.0637,2940.0,2939.2,3.43629975]
["bitfinex","ETHUSD",1766876978148,1.0637,2939.9,2939.2,3.43629975]
["bitfinex","ETHUSD",1766876980045,1.0637,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766876981346,1.0637,2939.9,2939.1,3.40336513]
["bitfinex","ETHUSD",1766876981945,1.0637,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1766876982645,1.0637,2939.9,2939.1,0.03502402]
["bitfinex","ETHUSD",1766876983034,1.0637,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766876983232,1.0637,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766876983433,1.0637,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766876983758,1.09770015,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1766876984544,1.09770015,2939.1,2938.8,0.893]
["bitfinex","ETHUSD",1766876984856,1.09770015,2939.1,2938.4,0.893]
["bitfinex","ETHUSD",1766876985164,1.09770015,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766876990459,1.09770015,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766877000879,1.06,2939.4,2938.8,3.83490523]
["bitfinex","ETHUSD",1766877001085,1.06,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766877001768,1.09400015,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766877001970,1.06,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1766877002186,0.44961018,2939.3,2938.6,3.83490523]
["bitfinex","ETHUSD",1766877002375,1.06,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766877002890,1.06,2939.4,2938.8,3.83490523]
["bitfinex","ETHUSD",1766877003058,1.06,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766877005789,0.03400015,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766877006867,0.03600015,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766877007067,1.09600015,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766877007867,1.062,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766877008595,1.06,2939.6,2938.8,3.83490523]
["bitfinex","ETHUSD",1766877008895,0.03400015,2939.5,2939.0,3.83490523]
["bitfinex","ETHUSD",1766877009101,0.03400015,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766877009404,1.09400015,2939.5,2938.8,3.83490523]
["bitfinex","ETHUSD",1766877012116,1.09400015,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1766877012317,1.09400015,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766877014430,1.09400015,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1766877015330,1.09600015,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1766877016226,1.09600015,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766877018832,1.09600015,2939.5,2938.9,0.894]
["bitfinex","ETHUSD",1766877024038,1.09600015,2939.5,2938.9,4.73078855]
["bitfinex","ETHUSD",1766877024761,0.09600015,2939.5,2938.9,4.73078855]
["bitfinex","ETHUSD",1766877024958,0.09600015,2939.5,2938.9,5.29768855]
["bitfinex","ETHUSD",1766877025134,0.09600015,2939.5,2938.9,5.29868855]
["bitfinex","ETHUSD",1766877025330,0.09600015,2939.5,2939.1,3.83678855]
["bitfinex","ETHUSD",1766877025331,0.002,2939.5,2939.1,3.83678855]
["bitfinex","ETHUSD",1766877025535,0.002,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766877026146,1.0369,2939.5,2939.1,3.83678855]
["bitfinex","ETHUSD",1766877026535,1.0369,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766877027659,0.002,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766877027968,1.0349,2939.8,2939.3,3.83678855]
["bitfinex","ETHUSD",1766877028143,1.0349,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766877029667,1.0349,2939.8,2939.3,3.83678855]
["bitfinex","ETHUSD",1766877029841,1.0349,2939.8,2939.3,3.87081025]
["bitfinex","ETHUSD",1766877031051,1.0349,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766877031746,1.0349,2939.7,2939.1,3.83678855]
["bitfinex","ETHUSD",1766877032150,1.0349,2939.7,2938.9,4.73178855]
["bitfinex","ETHUSD",1766877033052,1.0349,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766877034079,1.0349,2939.7,2938.9,4.40538855]
["bitfinex","ETHUSD",1766877034454,1.0349,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766877038295,1.0349,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766877042195,1.0349,2939.6,2939.0,0.03502517]
["bitfinex","ETHUSD",1766877053499,1.0349,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766877054570,1.0209,2939.9,2939.5,3.83678855]
["bitfinex","ETHUSD",1766877054802,1.0169,2939.9,2939.6,0.03401823]
["bitfinex","ETHUSD",1766877055772,1.0169,2939.9,2939.3,3.83678855]
["bitfinex","ETHUSD",1766877055970,1.0169,2939.9,2939.2,0.5559]
["bitfinex","ETHUSD",1766877056269,3.40342182,2940.0,2939.1,3.83678855]
["bitfinex","ETHUSD",1766877056270,1.0209,2939.8,2939.1,3.83678855]
["bitfinex","ETHUSD",1766877060490,1.0229,2939.8,2939.3,3.83678855]
["bitfinex","ETHUSD",1766877060691,1.0229,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766877062516,0.002,2939.8,2939.5,3.83678855]
["bitfinex","ETHUSD",1766877062686,0.002,2939.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1766877063013,0.002,2939.8,2939.4,0.5528]
["bitfinex","ETHUSD",1766877063217,0.002,2939.8,2939.5,0.03401939]
["bitfinex","ETHUSD",1766877063412,1.0229,2939.8,2939.5,0.03401939]
["bitfinex","ETHUSD",1766877063607,1.0229,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766877068840,0.002,2939.8,2939.4,0.58332054]
["bitfinex","ETHUSD",1766877082754,0.002,2939.8,2939.5,3.83678855]
["bitfinex","ETHUSD",1766877083051,0.002,2939.8,2939.6,0.03401823]
["bitfinex","ETHUSD",1766877085548,1.0018,2939.7,2939.3,3.83678855]
["bitfinex","ETHUSD",1766877085849,1.0018,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766877091065,0.002,2940.0,2939.6,3.83606855]
["bitfinex","ETHUSD",1766877091239,0.002,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766877092058,1.0038,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766877092246,0.034,2939.9,2939.4,0.03502054]
["bitfinex","ETHUSD",1766877092441,1.0358,2939.9,2939.4,0.03502054]
["bitfinex","ETHUSD",1766877093845,1.0018,2939.9,2939.4,0.60772054]
["bitfinex","ETHUSD",1766877095359,1.0038,2939.9,2939.4,0.60772054]
["bitfinex","ETHUSD",1766877096770,1.0038,2939.9,2939.4,0.5737]
["bitfinex","ETHUSD",1766877097162,1.0038,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766877097981,1.0018,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766877098495,1.0018,2939.7,2939.1,3.79935269]
["bitfinex","ETHUSD",1766877098697,1.0018,2939.5,2939.1,3.79935269]
["bitfinex","ETHUSD",1766877098982,1.0018,2939.3,2939.1,3.79935269]
["bitfinex","ETHUSD",1766877099486,1.0018,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766877110568,0.9978,2939.5,2939.0,0.5652]
["bitfinex","ETHUSD",1766877110761,0.9978,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766877113387,0.894,2939.7,2939.1,3.43638567]
["bitfinex","ETHUSD",1766877113711,0.894,2939.7,2939.2,0.5643]
["bitfinex","ETHUSD",1766877113890,0.894,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766877115409,1.8918,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766877117401,0.002,2940.0,2939.4,0.5626]
["bitfinex","ETHUSD",1766877117402,0.8328,2940.0,2939.4,0.5626]
["bitfinex","ETHUSD",1766877117592,0.8328,2940.0,2939.5,0.76131939]
["bitfinex","ETHUSD",1766877118087,0.002,2939.9,2939.5,0.76131939]
["bitfinex","ETHUSD",1766877123103,0.002,2940.3,2939.8,0.7242]
["bitfinex","ETHUSD",1766877123722,0.9998,2940.3,2939.8,0.7242]
["bitfinex","ETHUSD",1766877124687,0.9978,2940.1,2939.4,0.894]
["bitfinex","ETHUSD",1766877124889,0.9978,2939.9,2939.3,0.7248]
["bitfinex","ETHUSD",1766877125086,0.9978,2939.9,2939.4,3.4020241]
["bitfinex","ETHUSD",1766877125695,0.9978,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766877125917,0.9978,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766877126303,0.9998,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766877127718,0.9998,2939.9,2939.4,3.43605358]
["bitfinex","ETHUSD",1766877127937,0.9998,2939.9,2939.4,4.15925358]
["bitfinex","ETHUSD",1766877128422,0.002,2939.9,2939.4,4.15925358]
["bitfinex","ETHUSD",1766877131391,0.002,2939.9,2939.5,0.7226]
["bitfinex","ETHUSD",1766877131596,0.9998,2940.3,2939.6,0.75641823]
["bitfinex","ETHUSD",1766877132494,1.0318,2940.2,2939.6,0.75641823]
["bitfinex","ETHUSD",1766877134451,0.9978,2940.2,2939.6,0.75641823]
["bitfinex","ETHUSD",1766877134625,0.002,2939.9,2939.6,4.1582339]
["bitfinex","ETHUSD",1766877136813,0.002,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766877137042,1.0274,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766877137241,1.0274,2939.5,2939.0,0.01803661]
["bitfinex","ETHUSD",1766877138039,1.0274,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766877138238,1.0274,2939.5,2939.0,1.0273]
["bitfinex","ETHUSD",1766877142649,1.0274,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766877143545,1.0274,2939.5,2939.0,0.01803892]
["bitfinex","ETHUSD",1766877144124,1.06992134,2939.7,2939.0,1.04433892]
["bitfinex","ETHUSD",1766877144428,0.19629213,2939.6,2939.0,1.04433892]
["bitfinex","ETHUSD",1766877145227,1.22369213,2939.6,2939.0,1.04433892]
["bitfinex","ETHUSD",1766877146250,1.06992423,2939.5,2939.0,1.0273]
["bitfinex","ETHUSD",1766877146462,1.06992423,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766877149937,1.0274,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1766877150144,1.0274,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766877150657,1.0274,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1766877161780,0.002,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766877162067,0.894,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1766877166663,0.894,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766877166664,1.0544,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766877166869,1.0544,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1766877166870,1.0544,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1766877167170,0.894,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1766877169347,0.93653726,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1766877169546,1.98553726,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1766877178699,2.52436734,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1766877179699,1.049,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1766877179866,0.04254015,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1766877180070,1.09153871,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1766877181173,1.049,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1766877181672,1.09153292,2938.9,2938.4,1.0063]
["bitfinex","ETHUSD",1766877181867,0.894,2938.8,2938.4,1.0063]
["bitfinex","ETHUSD",1766877187634,0.896,2938.8,2938.4,1.0063]
["bitfinex","ETHUSD",1766877192155,0.93853436,2938.8,2938.4,1.0063]
["bitfinex","ETHUSD",1766877204168,0.93853436,2938.8,2938.4,1.0073]
["bitfinex","ETHUSD",1766877210282,2.02943436,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766877210579,2.57263094,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766877213978,2.02943436,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766877221475,1.0909,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1766877233887,0.93853436,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766877245502,1.97513436,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766877245681,1.0366,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1766877253113,1.0386,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1766877259475,1.14083726,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1766877260125,1.14083726,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766877260419,3.44562803,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766877260599,1.0983,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766877260908,1.0983,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1766877262207,1.9923,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1766877263289,1.0983,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766877270695,1.14084305,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766877270989,1.0983,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766877271301,1.14084305,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766877273699,1.1408445,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766877274810,1.34432895,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766877275123,1.34432895,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1766877275328,1.1408445,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1766877275825,1.1408445,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1766877278229,1.1408445,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1766877278230,1.0983,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1766877278533,1.0983,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766877278704,1.9923,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766877281422,1.14085174,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1766877282315,0.894,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766877282518,0.0425445,2938.1,2937.6,1.0753]
["bitfinex","ETHUSD",1766877283136,1.1408445,2938.1,2937.6,1.0753]
["bitfinex","ETHUSD",1766877289856,1.1428445,2938.1,2937.6,1.0753]
["bitfinex","ETHUSD",1766877300752,0.002,2938.1,2937.6,1.0753]
["bitfinex","ETHUSD",1766877301365,0.002,2938.1,2937.7,1.0169]
["bitfinex","ETHUSD",1766877301560,0.0445416,2938.3,2937.9,3.84013404]
["bitfinex","ETHUSD",1766877301763,0.002,2938.7,2938.0,1.0125]
["bitfinex","ETHUSD",1766877301937,0.04453581,2938.7,2938.0,1.0125]
["bitfinex","ETHUSD",1766877302751,1.15373581,2938.7,2938.0,1.0125]
["bitfinex","ETHUSD",1766877303942,1.1092,2938.6,2937.7,1.9438]
["bitfinex","ETHUSD",1766877304141,1.1092,2938.4,2937.7,1.9438]
["bitfinex","ETHUSD",1766877304344,1.1517416,2938.3,2937.7,1.9438]
["bitfinex","ETHUSD",1766877304857,1.1517416,2938.3,2937.7,1.0498]
["bitfinex","ETHUSD",1766877305160,1.1517416,2938.3,2937.7,8.29394902]
["bitfinex","ETHUSD",1766877305357,1.1517416,2938.3,2937.8,1.0498]
["bitfinex","ETHUSD",1766877306967,1.1092,2938.5,2937.8,3.4038724]
["bitfinex","ETHUSD",1766877307164,1.1092,2938.5,2937.9,1.0498]
["bitfinex","ETHUSD",1766877311472,1.1112,2938.5,2937.9,1.0498]
["bitfinex","ETHUSD",1766877312271,1.1112,2938.5,2938.0,1.0498]
["bitfinex","ETHUSD",1766877313572,0.002,2938.7,2938.1,3.84013404]
["bitfinex","ETHUSD",1766877313773,0.002,2938.8,2938.5,1.0498]
["bitfinex","ETHUSD",1766877317575,0.002,2938.8,2938.6,3.84013404]
["bitfinex","ETHUSD",1766877318980,0.002,2938.8,2938.5,1.0498]
["bitfinex","ETHUSD",1766877321483,0.002,2938.8,2938.5,4.45289046]
["bitfinex","ETHUSD",1766877321982,0.002,2938.8,2938.5,1.0498]
["bitfinex","ETHUSD",1766877322880,1.02973002,2939.1,2938.5,1.0498]
["bitfinex","ETHUSD",1766877323052,0.04253147,2939.0,2938.5,1.0498]
["bitfinex","ETHUSD",1766877324182,0.002,2939.3,2938.8,4.88733404]
["bitfinex","ETHUSD",1766877324383,0.04452713,2939.3,2938.8,1.0472]
["bitfinex","ETHUSD",1766877324774,0.002,2939.3,2938.8,1.0472]
["bitfinex","ETHUSD",1766877324977,0.04452713,2939.3,2938.8,1.0472]
["bitfinex","ETHUSD",1766877325354,1.08912713,2939.3,2938.5,3.40300156]
["bitfinex","ETHUSD",1766877325560,1.08912713,2939.3,2938.5,4.45020156]
["bitfinex","ETHUSD",1766877326691,1.08912713,2939.3,2938.6,1.0472]
["bitfinex","ETHUSD",1766877331598,1.08912713,2939.3,2938.6,4.45017001]
["bitfinex","ETHUSD",1766877332809,1.08912713,2939.3,2938.7,1.0472]
["bitfinex","ETHUSD",1766877335109,1.03637932,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766877335304,0.002,2939.5,2939.0,0.9896]
["bitfinex","ETHUSD",1766877335607,0.002,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766877336875,0.002,2939.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766877338110,0.002,2939.3,2939.1,1.02362402]
["bitfinex","ETHUSD",1766877340310,0.002,2940.6,2939.3,0.9896]
["bitfinex","ETHUSD",1766877340509,0.002,2940.6,2940.0,0.9896]
["bitfinex","ETHUSD",1766877340691,0.002,2940.9,2940.1,3.8716476]
["bitfinex","ETHUSD",1766877341011,0.002,2940.9,2940.5,0.9896]
["bitfinex","ETHUSD",1766877343981,1.0252,2940.8,2940.2,1.02361129]
["bitfinex","ETHUSD",1766877344208,1.0252,2940.8,2940.0,0.894]
["bitfinex","ETHUSD",1766877344400,1.0252,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766877344684,0.002,2940.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1766877349325,0.002,2940.3,2940.1,0.99771244]
["bitfinex","ETHUSD",1766877355432,0.002,2940.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1766877357141,0.002,2940.3,2940.0,0.9270136]
["bitfinex","ETHUSD",1766877357343,0.002,2940.3,2940.0,5.37195196]
["bitfinex","ETHUSD",1766877357641,0.9606,2940.6,2940.0,5.37195196]
["bitfinex","ETHUSD",1766877358515,0.9606,2940.6,2940.0,1.9706136]
["bitfinex","ETHUSD",1766877359020,0.002,2940.3,2940.0,5.37196457]
["bitfinex","ETHUSD",1766877359841,0.002,2940.3,2940.0,1.9706136]
["bitfinex","ETHUSD",1766877360207,0.002,2940.3,2940.0,1.0776136]
["bitfinex","ETHUSD",1766877360437,0.9626,2940.3,2939.8,0.893]
["bitfinex","ETHUSD",1766877360625,0.9626,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766877360838,0.9626,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766877361018,0.9606,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766877361445,0.9606,2940.2,2939.6,0.893]
["bitfinex","ETHUSD",1766877363244,0.9606,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766877363447,0.43833983,2940.3,2939.7,1.07761707]
["bitfinex","ETHUSD",1766877363448,0.002,2940.3,2939.7,1.07761707]
["bitfinex","ETHUSD",1766877363948,0.9606,2940.7,2939.8,1.0436]
["bitfinex","ETHUSD",1766877364149,1.3967126,2940.6,2939.9,1.07761476]
["bitfinex","ETHUSD",1766877365554,0.9606,2940.5,2939.9,1.07761476]
["bitfinex","ETHUSD",1766877365927,0.9606,2940.7,2939.9,1.0436]
["bitfinex","ETHUSD",1766877366560,0.9626,2940.7,2939.9,1.0436]
["bitfinex","ETHUSD",1766877367559,0.9626,2940.7,2940.1,1.0436]
["bitfinex","ETHUSD",1766877367766,0.9626,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766877370956,0.9626,2940.7,2940.1,1.0436]
["bitfinex","ETHUSD",1766877373257,0.9606,2940.6,2939.7,1.0436]
["bitfinex","ETHUSD",1766877374460,0.9606,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766877378935,0.9606,2940.6,2940.0,0.0350136]
["bitfinex","ETHUSD",1766877382271,3.40232217,2940.9,2940.6,0.969]
["bitfinex","ETHUSD",1766877382272,0.002,2940.9,2940.6,0.969]
["bitfinex","ETHUSD",1766877382448,1.0172,2941.3,2940.7,1.0030055]
["bitfinex","ETHUSD",1766877390966,1.0192,2941.3,2940.7,1.0030055]
["bitfinex","ETHUSD",1766877399869,0.002,2941.3,2940.7,1.0030055]
["bitfinex","ETHUSD",1766877400072,1.0192,2941.9,2941.3,0.969]
["bitfinex","ETHUSD",1766877400955,1.0172,2941.8,2941.0,0.969]
["bitfinex","ETHUSD",1766877402785,1.0172,2941.5,2940.5,0.969]
["bitfinex","ETHUSD",1766877403089,1.0172,2941.5,2940.6,0.893]
["bitfinex","ETHUSD",1766877403464,3.39974161,2941.4,2940.5,0.969]
["bitfinex","ETHUSD",1766877403673,1.0172,2941.3,2940.6,0.893]
["bitfinex","ETHUSD",1766877404074,1.0172,2941.3,2940.3,3.79935269]
["bitfinex","ETHUSD",1766877404075,1.0172,2940.9,2940.3,3.79935269]
["bitfinex","ETHUSD",1766877404271,1.0172,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766877407103,1.0191,2941.2,2940.5,0.9527]
["bitfinex","ETHUSD",1766877407284,1.93351127,2941.2,2940.5,0.98670782]
["bitfinex","ETHUSD",1766877407478,1.0191,2941.1,2940.5,0.98670782]
["bitfinex","ETHUSD",1766877407780,1.0191,2941.1,2940.5,0.9527]
["bitfinex","ETHUSD",1766877407981,1.0191,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766877410399,3.83420572,2941.4,2940.7,1.0097]
["bitfinex","ETHUSD",1766877410400,0.9711,2941.4,2940.7,1.0097]
["bitfinex","ETHUSD",1766877410560,0.43707407,2941.3,2940.7,1.0097]
["bitfinex","ETHUSD",1766877411200,1.40617407,2941.3,2940.7,1.0097]
["bitfinex","ETHUSD",1766877414106,0.9691,2941.3,2940.7,1.0097]
["bitfinex","ETHUSD",1766877414407,0.9691,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766877414703,0.9691,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1766877416104,0.9691,2941.3,2940.5,1.04370782]
["bitfinex","ETHUSD",1766877417175,0.9691,2941.3,2940.5,1.04470782]
["bitfinex","ETHUSD",1766877421414,0.9691,2941.3,2940.6,4.84190572]
["bitfinex","ETHUSD",1766877421589,0.002,2941.4,2940.9,1.0097]
["bitfinex","ETHUSD",1766877423508,0.9711,2941.4,2940.9,1.0097]
["bitfinex","ETHUSD",1766877425614,0.002,2941.4,2940.9,3.83220572]
["bitfinex","ETHUSD",1766877425911,0.002,2941.4,2941.1,4.84190572]
["bitfinex","ETHUSD",1766877427614,0.002,2941.4,2941.2,1.04369972]
["bitfinex","ETHUSD",1766877428512,0.002,2941.4,2941.2,1.0097]
["bitfinex","ETHUSD",1766877428812,0.002,2941.4,2940.9,4.72520572]
["bitfinex","ETHUSD",1766877428813,0.002,2941.4,2941.0,1.0097]
["bitfinex","ETHUSD",1766877429025,0.002,2941.9,2941.4,1.0097]
["bitfinex","ETHUSD",1766877430024,0.002,2941.9,2941.4,3.83220572]
["bitfinex","ETHUSD",1766877430181,0.002,2941.9,2941.6,4.84190572]
["bitfinex","ETHUSD",1766877432150,0.002,2941.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766877433744,0.002,2941.9,2941.7,1.04369394]
["bitfinex","ETHUSD",1766877434150,0.9691,2942.6,2941.9,1.0097]
["bitfinex","ETHUSD",1766877434457,0.9691,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766877434961,0.934,2942.4,2941.5,3.39958266]
["bitfinex","ETHUSD",1766877435135,0.934,2942.4,2941.8,0.893]
["bitfinex","ETHUSD",1766877435748,0.002,2941.9,2941.8,0.893]
["bitfinex","ETHUSD",1766877438660,3.83220572,2942.5,2941.6,1.0098]
["bitfinex","ETHUSD",1766877438864,0.934,2942.5,2941.7,1.0098]
["bitfinex","ETHUSD",1766877439360,0.934,2942.5,2941.9,1.0098]
["bitfinex","ETHUSD",1766877439862,0.934,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766877440252,0.934,2942.5,2942.0,1.04379048]
["bitfinex","ETHUSD",1766877440839,0.934,2942.7,2942.0,1.04379048]
["bitfinex","ETHUSD",1766877441746,0.934,2942.7,2942.0,1.0098]
["bitfinex","ETHUSD",1766877442261,0.934,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766877443562,0.936,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766877445265,0.934,2942.6,2941.9,0.893]
["bitfinex","ETHUSD",1766877445568,0.934,2942.5,2941.8,0.893]
["bitfinex","ETHUSD",1766877446642,0.934,2942.5,2941.7,1.0098]
["bitfinex","ETHUSD",1766877446869,0.934,2942.5,2941.8,0.893]
["bitfinex","ETHUSD",1766877448568,0.934,2942.5,2941.7,1.0098]
["bitfinex","ETHUSD",1766877448771,0.934,2942.5,2941.7,1.9028]
["bitfinex","ETHUSD",1766877449568,0.934,2942.6,2941.7,1.0098]
["bitfinex","ETHUSD",1766877449870,0.934,2942.2,2941.0,4.81015269]
["bitfinex","ETHUSD",1766877450079,0.934,2942.0,2941.0,1.0108]
["bitfinex","ETHUSD",1766877450440,0.934,2941.9,2941.0,1.9038]
["bitfinex","ETHUSD",1766877450773,0.934,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1766877450952,0.934,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1766877451147,0.934,2941.8,2941.0,0.03500204]
["bitfinex","ETHUSD",1766877451586,3.39933752,2941.8,2941.0,0.03500204]
["bitfinex","ETHUSD",1766877451742,0.934,2941.6,2941.0,0.03500204]
["bitfinex","ETHUSD",1766877454187,0.934,2941.6,2941.0,1.04480204]
["bitfinex","ETHUSD",1766877456284,3.39906532,2942.0,2941.0,1.04480204]
["bitfinex","ETHUSD",1766877456487,4.33306532,2942.0,2941.0,1.04480204]
["bitfinex","ETHUSD",1766877456788,0.934,2941.9,2941.0,1.04480204]
["bitfinex","ETHUSD",1766877456988,0.43330653,2941.9,2941.1,1.0098]
["bitfinex","ETHUSD",1766877457192,0.934,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766877461897,0.934,2942.4,2941.4,1.0098]
["bitfinex","ETHUSD",1766877462097,0.934,2942.4,2941.6,1.0098]
["bitfinex","ETHUSD",1766877462265,1.36744346,2942.4,2941.8,1.0098]
["bitfinex","ETHUSD",1766877462462,1.36744346,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766877462463,0.934,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766877466403,0.43344346,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766877466616,0.9855,2942.5,2941.9,3.39914559]
["bitfinex","ETHUSD",1766877466778,0.002,2942.5,2942.0,0.95149048]
["bitfinex","ETHUSD",1766877468135,0.002,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766877468299,0.9843,2942.7,2942.1,0.9729]
["bitfinex","ETHUSD",1766877468809,0.9843,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766877469442,0.002,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766877470520,0.9823,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766877471303,0.002,2942.5,2942.1,1.00688932]
["bitfinex","ETHUSD",1766877471812,0.002,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766877471813,0.9823,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766877472022,0.9823,2942.4,2941.8,0.893]
["bitfinex","ETHUSD",1766877472023,0.9823,2942.2,2941.8,0.893]
["bitfinex","ETHUSD",1766877472201,0.9823,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766877472516,0.9823,2942.2,2941.8,0.893]
["bitfinex","ETHUSD",1766877473633,0.9823,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766877475235,0.9823,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766877475401,0.002,2942.5,2941.9,1.00689163]
["bitfinex","ETHUSD",1766877477439,0.002,2942.5,2941.9,1.00789163]
["bitfinex","ETHUSD",1766877478229,0.9843,2942.5,2941.9,1.00789163]
["bitfinex","ETHUSD",1766877479412,1.0163032,2942.4,2941.6,0.9729]
["bitfinex","ETHUSD",1766877479617,0.9823,2942.3,2941.6,0.893]
["bitfinex","ETHUSD",1766877479816,0.9823,2942.1,2941.6,0.893]
["bitfinex","ETHUSD",1766877480011,0.9823,2941.9,2941.6,0.893]
["bitfinex","ETHUSD",1766877480648,0.9823,2941.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766877481221,0.9823,2941.9,2941.6,0.893]
["bitfinex","ETHUSD",1766877481736,0.9823,2941.9,2941.7,0.01698657]
["bitfinex","ETHUSD",1766877483318,0.9823,2941.9,2941.6,0.893]
["bitfinex","ETHUSD",1766877483840,1.02479099,2941.8,2941.1,0.9729]
["bitfinex","ETHUSD",1766877484047,0.9823,2941.8,2941.3,0.893]
["bitfinex","ETHUSD",1766877484346,0.9823,2941.8,2941.4,0.01699292]
["bitfinex","ETHUSD",1766877485722,0.9823,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766877488823,0.04248521,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766877489025,1.8241576,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766877489242,1.78167239,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766877489438,0.9823,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766877489637,0.9823,2942.2,2941.6,0.01798368]
["bitfinex","ETHUSD",1766877491753,0.9823,2942.2,2941.6,0.99088368]
["bitfinex","ETHUSD",1766877492362,0.04248665,2942.1,2941.6,0.99088368]
["bitfinex","ETHUSD",1766877492664,1.02478665,2942.1,2941.6,0.99088368]
["bitfinex","ETHUSD",1766877493721,0.9823,2942.1,2941.6,0.99088368]
["bitfinex","ETHUSD",1766877493922,0.9843,2942.5,2941.6,0.99088368]
["bitfinex","ETHUSD",1766877494130,0.9843,2942.5,2941.7,0.9729]
["bitfinex","ETHUSD",1766877494329,0.002,2942.2,2941.9,0.9729]
["bitfinex","ETHUSD",1766877494530,0.002,2942.2,2942.0,0.01697906]
["bitfinex","ETHUSD",1766877498955,0.002,2942.2,2942.0,1.02647906]
["bitfinex","ETHUSD",1766877501060,0.002,2942.7,2942.3,1.0095]
["bitfinex","ETHUSD",1766877501251,0.002,2942.7,2942.4,1.02646519]
["bitfinex","ETHUSD",1766877504344,1.0051,2943.0,2942.4,1.02646519]
["bitfinex","ETHUSD",1766877504667,0.002,2942.7,2942.4,1.02646519]
["bitfinex","ETHUSD",1766877506678,0.002,2942.7,2942.4,0.01696519]
["bitfinex","ETHUSD",1766877506877,0.002,2942.7,2942.1,1.0095]
["bitfinex","ETHUSD",1766877507574,0.002,2942.7,2942.2,1.0095]
["bitfinex","ETHUSD",1766877507866,0.04247366,2943.0,2942.4,1.0095]
["bitfinex","ETHUSD",1766877508072,0.04247366,2943.0,2942.5,1.02646]
["bitfinex","ETHUSD",1766877508275,1.0071,2943.1,2942.5,1.02646]
["bitfinex","ETHUSD",1766877509280,0.04247366,2943.0,2942.5,1.02646]
["bitfinex","ETHUSD",1766877510858,0.002,2943.1,2942.5,1.02646]
["bitfinex","ETHUSD",1766877511174,0.002,2943.1,2942.5,3.84428254]
["bitfinex","ETHUSD",1766877511376,0.002,2943.1,2942.6,1.0095]
["bitfinex","ETHUSD",1766877511571,0.002,2943.1,2942.7,0.01695538]
["bitfinex","ETHUSD",1766877512473,0.04246645,2943.5,2942.9,4.83682254]
["bitfinex","ETHUSD",1766877512783,1.04756645,2943.5,2943.0,0.01694555]
["bitfinex","ETHUSD",1766877512952,1.04756645,2943.5,2942.9,0.01694555]
["bitfinex","ETHUSD",1766877513377,1.0051,2943.4,2942.9,0.01694613]
["bitfinex","ETHUSD",1766877513683,1.0071,2943.1,2942.9,0.01694613]
["bitfinex","ETHUSD",1766877514183,1.0071,2943.1,2942.3,4.40819626]
["bitfinex","ETHUSD",1766877514382,1.0051,2942.8,2942.1,1.0095]
["bitfinex","ETHUSD",1766877514579,1.0051,2942.8,2942.2,0.893]
["bitfinex","ETHUSD",1766877515464,1.0051,2942.8,2942.1,1.0095]
["bitfinex","ETHUSD",1766877515664,1.0051,2942.8,2942.2,0.893]
["bitfinex","ETHUSD",1766877520282,1.0051,2942.8,2942.1,1.9025]
["bitfinex","ETHUSD",1766877520857,3.44064864,2942.8,2941.9,1.0095]
["bitfinex","ETHUSD",1766877521055,1.0051,2942.6,2941.8,0.893]
["bitfinex","ETHUSD",1766877521264,1.0051,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766877521888,1.0051,2942.4,2941.8,0.893]
["bitfinex","ETHUSD",1766877522097,1.0051,2942.4,2941.6,7.22776061]
["bitfinex","ETHUSD",1766877522098,1.0051,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1766877522263,1.0051,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766877525194,1.0051,2942.2,2941.6,1.0061]
["bitfinex","ETHUSD",1766877525491,0.9727,2942.5,2941.9,1.0051]
["bitfinex","ETHUSD",1766877526992,0.9727,2942.5,2941.8,3.82732254]
["bitfinex","ETHUSD",1766877526993,0.9727,2942.5,2941.8,1.0051]
["bitfinex","ETHUSD",1766877527791,0.9727,2942.5,2941.8,4.40437892]
["bitfinex","ETHUSD",1766877528590,0.98008232,2942.4,2941.8,1.0051]
["bitfinex","ETHUSD",1766877528993,0.9376,2942.3,2941.6,0.894]
["bitfinex","ETHUSD",1766877529291,0.9376,2942.1,2941.6,0.894]
["bitfinex","ETHUSD",1766877529968,0.9376,2942.1,2941.6,1.8558]
["bitfinex","ETHUSD",1766877530167,1.41834049,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766877530371,0.9376,2942.4,2941.8,0.9628]
["bitfinex","ETHUSD",1766877530579,1.41409225,2942.4,2941.8,0.9628]
["bitfinex","ETHUSD",1766877534012,0.04248377,2942.3,2941.8,0.9628]
["bitfinex","ETHUSD",1766877534181,0.98008377,2942.3,2941.8,0.9628]
["bitfinex","ETHUSD",1766877534383,0.98008377,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766877534898,0.9376,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766877535098,0.9376,2942.3,2941.8,3.40025455]
["bitfinex","ETHUSD",1766877535300,0.9376,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877536491,0.9376,2942.1,2941.6,0.9628]
["bitfinex","ETHUSD",1766877538475,0.9376,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877538679,0.9376,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877542301,0.9376,2942.2,2941.6,0.9628]
["bitfinex","ETHUSD",1766877542476,0.04248377,2942.3,2941.6,0.9628]
["bitfinex","ETHUSD",1766877542875,0.98008377,2942.3,2941.6,0.9628]
["bitfinex","ETHUSD",1766877544513,0.9376,2942.2,2941.6,0.9628]
["bitfinex","ETHUSD",1766877544812,0.98008665,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877546739,0.9376,2942.1,2941.6,0.9628]
["bitfinex","ETHUSD",1766877551818,0.9396,2942.4,2941.7,0.9618]
["bitfinex","ETHUSD",1766877554007,0.04248377,2942.3,2941.7,0.9618]
["bitfinex","ETHUSD",1766877556617,0.9396,2942.4,2941.7,0.9618]
["bitfinex","ETHUSD",1766877561144,0.04248377,2942.3,2941.7,0.9618]
["bitfinex","ETHUSD",1766877561849,0.9396,2942.4,2941.7,1.8548]
["bitfinex","ETHUSD",1766877562546,0.9396,2942.4,2941.7,0.893]
["bitfinex","ETHUSD",1766877562719,0.9396,2942.4,2941.8,1.0037]
["bitfinex","ETHUSD",1766877562917,0.9396,2942.4,2941.7,0.893]
["bitfinex","ETHUSD",1766877563230,1.01868377,2942.3,2941.7,0.893]
["bitfinex","ETHUSD",1766877563649,0.9762,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877563938,0.9762,2942.1,2941.6,0.894]
["bitfinex","ETHUSD",1766877567732,0.9782,2942.1,2941.6,0.894]
["bitfinex","ETHUSD",1766877571546,0.9782,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877571753,0.002,2942.1,2941.6,1.8977]
["bitfinex","ETHUSD",1766877571939,0.002,2942.1,2941.7,1.0037]
["bitfinex","ETHUSD",1766877588236,0.9292,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877588437,0.9292,2942.1,2941.6,0.894]
["bitfinex","ETHUSD",1766877589053,0.9292,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877589268,0.9292,2942.1,2941.6,0.894]
["bitfinex","ETHUSD",1766877593871,0.9292,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877597263,0.9272,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766877598337,0.04448665,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877598338,0.9292,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877600465,0.0424881,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877601468,0.9292,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766877613665,0.0424881,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877614092,0.9696881,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877616708,0.9272,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877626610,0.9292,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877641924,0.002,2942.0,2941.6,0.9275]
["bitfinex","ETHUSD",1766877643110,0.002,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766877644935,0.002,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1766877645100,0.9997,2942.8,2942.3,0.9881]
["bitfinex","ETHUSD",1766877645300,0.9997,2942.8,2942.3,1.8811]
["bitfinex","ETHUSD",1766877646333,0.9997,2943.0,2942.4,0.9881]
["bitfinex","ETHUSD",1766877648925,0.9997,2943.0,2942.4,4.3866834]
["bitfinex","ETHUSD",1766877649629,0.9997,2943.0,2942.4,0.9881]
["bitfinex","ETHUSD",1766877650341,0.9997,2943.0,2942.4,4.3866852]
["bitfinex","ETHUSD",1766877654144,0.0444751,2942.9,2942.4,4.3866852]
["bitfinex","ETHUSD",1766877656044,0.9495751,2942.9,2942.4,0.9881]
["bitfinex","ETHUSD",1766877656212,0.9495751,2942.9,2942.4,0.893]
["bitfinex","ETHUSD",1766877658241,0.9495751,2942.9,2942.5,0.9134]
["bitfinex","ETHUSD",1766877658242,0.002,2942.9,2942.5,0.9134]
["bitfinex","ETHUSD",1766877660544,0.002,2943.1,2942.7,0.9134]
["bitfinex","ETHUSD",1766877660718,0.002,2943.2,2942.8,4.74364821]
["bitfinex","ETHUSD",1766877661812,0.002,2943.5,2943.1,0.9134]
["bitfinex","ETHUSD",1766877662011,0.002,2943.5,2942.9,0.92616733]
["bitfinex","ETHUSD",1766877662012,3.83024821,2944.2,2943.2,0.03315867]
["bitfinex","ETHUSD",1766877662235,0.9051,2943.5,2943.1,0.893]
["bitfinex","ETHUSD",1766877662432,0.94756789,2943.4,2943.1,0.893]
["bitfinex","ETHUSD",1766877663222,0.9051,2943.3,2942.8,0.03316406]
["bitfinex","ETHUSD",1766877663425,0.9051,2943.1,2942.3,3.39862906]
["bitfinex","ETHUSD",1766877663628,0.9051,2942.9,2942.4,0.92617825]
["bitfinex","ETHUSD",1766877664942,0.9051,2942.9,2942.4,4.32475948]
["bitfinex","ETHUSD",1766877665946,0.9051,2942.9,2942.4,5.23815948]
["bitfinex","ETHUSD",1766877666251,0.9051,2942.9,2942.4,5.23915948]
["bitfinex","ETHUSD",1766877666746,0.9051,2942.9,2942.5,0.893]
["bitfinex","ETHUSD",1766877667047,0.9051,2942.9,2942.6,0.03317599]
["bitfinex","ETHUSD",1766877669559,0.9051,2942.9,2942.4,0.9144]
["bitfinex","ETHUSD",1766877669734,0.9051,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766877669934,0.9051,2942.9,2942.5,0.893]
["bitfinex","ETHUSD",1766877671957,0.9051,2942.9,2942.6,0.03317599]
["bitfinex","ETHUSD",1766877672650,0.94956933,2943.3,2942.6,0.9134]
["bitfinex","ETHUSD",1766877672821,0.94956933,2943.3,2942.8,0.9134]
["bitfinex","ETHUSD",1766877673025,0.9071,2943.3,2942.8,0.9134]
["bitfinex","ETHUSD",1766877673571,0.9071,2943.3,2942.6,0.94657046]
["bitfinex","ETHUSD",1766877673737,0.9071,2943.3,2942.7,0.03317046]
["bitfinex","ETHUSD",1766877674071,0.002,2942.9,2942.7,0.03317046]
["bitfinex","ETHUSD",1766877674430,0.002,2943.3,2942.8,0.9134]
["bitfinex","ETHUSD",1766877674632,0.002,2943.3,2943.0,0.9134]
["bitfinex","ETHUSD",1766877674846,0.002,2943.3,2943.0,0.94656244]
["bitfinex","ETHUSD",1766877677636,0.9727,2943.8,2943.1,0.9725]
["bitfinex","ETHUSD",1766877677838,0.04246356,2943.7,2943.2,0.03315603]
["bitfinex","ETHUSD",1766877678130,0.04246356,2943.7,2943.2,1.00565603]
["bitfinex","ETHUSD",1766877679655,0.04246356,2943.7,2943.2,4.40331323]
["bitfinex","ETHUSD",1766877679962,0.04246356,2943.7,2943.2,1.00565603]
["bitfinex","ETHUSD",1766877681957,0.04446356,2943.7,2943.2,1.00565603]
["bitfinex","ETHUSD",1766877684639,0.04446356,2943.7,2943.3,0.9725]
["bitfinex","ETHUSD",1766877685484,0.002,2943.9,2943.5,0.9725]
["bitfinex","ETHUSD",1766877686341,0.002,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766877686541,0.002,2944.1,2943.7,1.00647085]
["bitfinex","ETHUSD",1766877687369,0.9747,2944.1,2943.4,0.9725]
["bitfinex","ETHUSD",1766877687548,0.00931756,2944.0,2943.5,0.9725]
["bitfinex","ETHUSD",1766877687754,0.002,2944.1,2943.7,4.80274821]
["bitfinex","ETHUSD",1766877687971,0.002,2944.1,2943.8,0.03396969]
["bitfinex","ETHUSD",1766877688665,0.9489103,2944.4,2943.8,1.00646969]
["bitfinex","ETHUSD",1766877690147,0.9747,2944.5,2943.8,1.00646969]
["bitfinex","ETHUSD",1766877690770,0.9727,2944.3,2943.4,4.36989875]
["bitfinex","ETHUSD",1766877691073,0.9727,2944.1,2943.5,0.892]
["bitfinex","ETHUSD",1766877691772,0.9727,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766877697170,0.9727,2944.1,2943.3,0.892]
["bitfinex","ETHUSD",1766877697373,0.9727,2944.1,2943.4,4.40389184]
["bitfinex","ETHUSD",1766877697679,0.9727,2944.1,2943.5,0.9725]
["bitfinex","ETHUSD",1766877697867,0.9727,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766877698390,4.28765007,2945.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766877698391,0.9727,2946.2,2945.0,0.10219028]
["bitfinex","ETHUSD",1766877698677,0.90479971,2946.2,2945.3,0.10219028]
["bitfinex","ETHUSD",1766877698865,0.90479971,2946.2,2945.5,0.10219028]
["bitfinex","ETHUSD",1766877699170,0.90479971,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766877699379,0.90479971,2946.2,2945.5,1.00645009]
["bitfinex","ETHUSD",1766877700355,0.9727,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766877700549,0.9727,2946.0,2945.2,0.26006151]
["bitfinex","ETHUSD",1766877700773,0.9727,2945.8,2945.2,0.22610796]
["bitfinex","ETHUSD",1766877707251,0.9747,2945.8,2945.2,0.22610796]
["bitfinex","ETHUSD",1766877707449,0.9747,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766877709973,0.9747,2945.8,2945.2,0.26006151]
["bitfinex","ETHUSD",1766877710295,0.9747,2945.8,2945.2,0.22610796]
["bitfinex","ETHUSD",1766877712258,0.9301,2945.7,2945.2,0.22610796]
["bitfinex","ETHUSD",1766877713596,0.9301,2945.2,2944.1,0.9713]
["bitfinex","ETHUSD",1766877713798,0.9301,2944.9,2944.1,4.36783888]
["bitfinex","ETHUSD",1766877714005,3.42969623,2944.9,2943.7,4.36827992]
["bitfinex","ETHUSD",1766877714296,0.9301,2944.7,2943.8,1.00526969]
["bitfinex","ETHUSD",1766877714497,0.96405585,2944.6,2943.8,1.00526969]
["bitfinex","ETHUSD",1766877714701,0.96405585,2944.6,2943.9,0.9713]
["bitfinex","ETHUSD",1766877714865,0.96405585,2944.6,2944.0,1.00526739]
["bitfinex","ETHUSD",1766877715474,1.27306962,2944.8,2944.0,1.00526739]
["bitfinex","ETHUSD",1766877715686,0.9301,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766877715879,0.9301,2944.6,2943.9,1.00526854]
["bitfinex","ETHUSD",1766877716075,0.9301,2944.6,2944.0,0.9723]
["bitfinex","ETHUSD",1766877716282,0.9301,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766877720584,0.96405585,2944.5,2944.0,0.9723]
["bitfinex","ETHUSD",1766877720987,0.96405585,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766877721575,0.9301,2945.5,2944.5,0.9713]
["bitfinex","ETHUSD",1766877721886,0.9301,2945.5,2944.7,0.9713]
["bitfinex","ETHUSD",1766877722092,0.9301,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766877723089,0.9301,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766877725576,0.9301,2945.3,2944.8,0.03495816]
["bitfinex","ETHUSD",1766877726502,0.9301,2945.1,2944.5,0.892]
["bitfinex","ETHUSD",1766877726702,0.9301,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766877730082,0.96405816,2945.3,2944.7,0.9713]
["bitfinex","ETHUSD",1766877730280,0.96405816,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766877731417,0.96405816,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766877734318,0.96605816,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766877734909,0.81605816,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766877735612,0.9577,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766877743928,0.9597,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766877755436,3.82493943,2944.7,2944.0,0.991]
["bitfinex","ETHUSD",1766877755727,3.82493943,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766877755728,0.99166047,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766877756433,0.9919,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766877756730,0.9919,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766877759713,0.9919,2944.1,2943.6,0.955172]
["bitfinex","ETHUSD",1766877759910,3.82463694,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766877760131,1.02586047,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766877761716,1.02586047,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766877761717,4.81653694,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766877761941,4.81653694,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1766877764643,4.81653694,2943.6,2943.1,0.95517777]
["bitfinex","ETHUSD",1766877764829,4.81653694,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766877764830,1.47841416,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766877765029,0.9628,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1766877765230,3.85859741,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766877765431,0.99676047,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766877768361,0.9628,2943.3,2942.8,0.9888]
["bitfinex","ETHUSD",1766877768569,0.99676047,2943.3,2942.8,0.9888]
["bitfinex","ETHUSD",1766877768731,0.99676047,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766877770256,0.99676047,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766877773170,0.03396047,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766877773375,0.9628,2943.9,2943.1,0.9878]
["bitfinex","ETHUSD",1766877773534,5.26618063,2943.9,2943.3,0.9878]
["bitfinex","ETHUSD",1766877773851,5.26618063,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766877775955,3.82463694,2943.6,2943.0,0.96]
["bitfinex","ETHUSD",1766877776159,3.82463694,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766877776571,4.75653694,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766877777438,0.47874369,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766877777739,0.002,2945.2,2944.5,0.959]
["bitfinex","ETHUSD",1766877777939,0.002,2945.2,2944.6,0.959]
["bitfinex","ETHUSD",1766877777940,0.9339,2945.2,2944.6,0.959]
["bitfinex","ETHUSD",1766877778142,0.9339,2945.2,2944.6,1.1441]
["bitfinex","ETHUSD",1766877778355,0.002,2945.2,2944.6,0.959]
["bitfinex","ETHUSD",1766877778560,0.002,2945.2,2944.7,3.39593167]
["bitfinex","ETHUSD",1766877778745,0.002,2945.2,2944.8,0.959]
["bitfinex","ETHUSD",1766877779948,0.002,2945.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1766877784650,0.002,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766877784651,0.9339,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766877785250,0.03397431,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766877785480,0.9319,2944.9,2944.3,0.959]
["bitfinex","ETHUSD",1766877785667,0.9743477,2944.8,2944.2,4.2884695]
["bitfinex","ETHUSD",1766877786164,0.0424477,2944.8,2944.3,0.959]
["bitfinex","ETHUSD",1766877786370,0.97434338,2945.1,2944.3,0.97597158]
["bitfinex","ETHUSD",1766877786766,0.97434338,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1766877786973,0.97434338,2945.1,2944.5,0.97596466]
["bitfinex","ETHUSD",1766877787773,0.97434338,2945.1,2944.5,0.01696466]
["bitfinex","ETHUSD",1766877787974,0.9319,2944.9,2944.5,0.01696466]
["bitfinex","ETHUSD",1766877788164,0.0424477,2944.8,2944.5,0.01696466]
["bitfinex","ETHUSD",1766877788372,0.0424477,2944.8,2944.3,3.41334082]
["bitfinex","ETHUSD",1766877788979,0.0424477,2944.8,2944.3,4.37234082]
["bitfinex","ETHUSD",1766877789180,0.0424477,2944.8,2944.3,0.9759658]
["bitfinex","ETHUSD",1766877789383,0.9319,2944.9,2944.3,4.37234023]
["bitfinex","ETHUSD",1766877789884,0.9319,2944.9,2944.4,0.959]
["bitfinex","ETHUSD",1766877790184,0.9319,2944.9,2944.5,0.01696812]
["bitfinex","ETHUSD",1766877790381,0.9339,2945.2,2944.5,0.97596812]
["bitfinex","ETHUSD",1766877790594,0.47805369,2945.2,2944.5,0.97596812]
["bitfinex","ETHUSD",1766877790888,0.9319,2945.1,2944.5,0.97596812]
["bitfinex","ETHUSD",1766877791053,0.47805369,2945.2,2944.5,0.97596812]
["bitfinex","ETHUSD",1766877791054,0.97434482,2945.0,2944.5,0.01696812]
["bitfinex","ETHUSD",1766877791259,0.97434482,2945.0,2944.4,0.97596812]
["bitfinex","ETHUSD",1766877791579,0.97434482,2945.0,2944.4,4.37224104]
["bitfinex","ETHUSD",1766877792089,0.97434482,2945.0,2944.4,0.97596812]
["bitfinex","ETHUSD",1766877792588,0.97434482,2945.0,2944.4,0.01696812]
["bitfinex","ETHUSD",1766877792764,0.9319,2944.5,2944.0,0.0544013]
["bitfinex","ETHUSD",1766877792963,0.04245347,2944.4,2944.0,0.0544013]
["bitfinex","ETHUSD",1766877793375,0.9319,2944.5,2944.0,4.41011918]
["bitfinex","ETHUSD",1766877793568,0.9319,2944.5,2944.0,4.35571788]
["bitfinex","ETHUSD",1766877793880,0.97434914,2944.7,2944.0,4.35571788]
["bitfinex","ETHUSD",1766877794191,1.45424775,2944.7,2944.0,4.35571788]
["bitfinex","ETHUSD",1766877794688,1.45424775,2944.7,2944.0,0.959]
["bitfinex","ETHUSD",1766877795481,1.41179861,2944.7,2944.0,4.3557383]
["bitfinex","ETHUSD",1766877795873,1.41179861,2944.7,2944.0,4.3066383]
["bitfinex","ETHUSD",1766877797282,0.9648,2944.6,2944.0,0.9099]
["bitfinex","ETHUSD",1766877797988,0.9648,2944.6,2944.0,4.30662439]
["bitfinex","ETHUSD",1766877799194,0.9648,2944.6,2943.8,3.39696596]
["bitfinex","ETHUSD",1766877799195,3.82463694,2944.6,2943.8,3.39696596]
["bitfinex","ETHUSD",1766877799368,1.00725202,2944.5,2943.6,0.9099]
["bitfinex","ETHUSD",1766877799570,1.00725202,2944.5,2943.8,0.9099]
["bitfinex","ETHUSD",1766877799892,1.54313427,2944.5,2943.8,0.9099]
["bitfinex","ETHUSD",1766877801193,1.54313427,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766877801795,0.9648,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766877803890,1.00725491,2944.3,2943.5,0.9099]
["bitfinex","ETHUSD",1766877804085,0.9648,2944.1,2943.5,0.9099]
["bitfinex","ETHUSD",1766877804288,1.00725923,2944.0,2943.5,0.9099]
["bitfinex","ETHUSD",1766877805094,1.00725923,2944.0,2943.5,4.30720522]
["bitfinex","ETHUSD",1766877805290,1.00725923,2944.0,2943.5,0.9099]
["bitfinex","ETHUSD",1766877807581,0.9648,2944.0,2943.5,4.30721026]
["bitfinex","ETHUSD",1766877807783,0.04245779,2944.1,2943.6,0.9099]
["bitfinex","ETHUSD",1766877808183,0.48318918,2944.2,2943.6,0.9099]
["bitfinex","ETHUSD",1766877808486,1.50068225,2944.5,2943.7,0.9099]
["bitfinex","ETHUSD",1766877808800,0.9648,2944.4,2943.7,0.9099]
["bitfinex","ETHUSD",1766877810005,1.00725491,2944.3,2943.7,0.9099]
["bitfinex","ETHUSD",1766877811901,0.04245491,2944.3,2943.7,0.9099]
["bitfinex","ETHUSD",1766877812916,1.50068225,2944.5,2943.7,0.9099]
["bitfinex","ETHUSD",1766877813079,0.53253192,2944.4,2943.7,0.9099]
["bitfinex","ETHUSD",1766877813710,1.49733192,2944.4,2943.7,0.9099]
["bitfinex","ETHUSD",1766877815706,1.00725491,2944.3,2943.7,0.9099]
["bitfinex","ETHUSD",1766877817730,1.00725491,2944.3,2943.6,0.892]
["bitfinex","ETHUSD",1766877819212,1.00725491,2944.3,2943.6,0.893]
["bitfinex","ETHUSD",1766877819411,0.9648,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766877819610,0.9648,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766877819793,0.04246068,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766877821283,0.9648,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766877822483,0.9648,2944.3,2943.6,0.9109]
["bitfinex","ETHUSD",1766877822814,0.04245635,2944.2,2943.6,0.9109]
["bitfinex","ETHUSD",1766877824539,0.04245635,2944.2,2943.6,4.30809709]
["bitfinex","ETHUSD",1766877825014,0.04245635,2944.2,2943.6,3.39819709]
["bitfinex","ETHUSD",1766877825183,0.04245635,2944.2,2943.7,0.9985]
["bitfinex","ETHUSD",1766877825617,0.9648,2944.3,2943.7,0.9985]
["bitfinex","ETHUSD",1766877830514,0.04245635,2944.2,2943.7,0.9985]
["bitfinex","ETHUSD",1766877831011,0.9509,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766877831217,0.9509,2944.1,2943.6,4.39667606]
["bitfinex","ETHUSD",1766877831889,0.9509,2944.1,2943.7,3.39708313]
["bitfinex","ETHUSD",1766877832209,0.9509,2944.1,2943.6,4.39664523]
["bitfinex","ETHUSD",1766877832598,0.002,2944.4,2943.8,0.9985]
["bitfinex","ETHUSD",1766877832800,0.002,2944.4,2944.0,0.9985]
["bitfinex","ETHUSD",1766877833312,0.04445347,2944.4,2944.0,0.9985]
["bitfinex","ETHUSD",1766877833812,0.002,2944.4,2944.0,0.9985]
["bitfinex","ETHUSD",1766877835115,0.002,2944.4,2944.0,4.39521176]
["bitfinex","ETHUSD",1766877836319,0.002,2944.1,2944.0,4.39521176]
["bitfinex","ETHUSD",1766877840625,0.9781,2945.0,2944.1,0.911]
["bitfinex","ETHUSD",1766877840802,0.04244626,2944.9,2944.1,0.911]
["bitfinex","ETHUSD",1766877840983,1.02054626,2944.9,2944.1,0.911]
["bitfinex","ETHUSD",1766877842727,1.02054626,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1766877842935,1.02054626,2944.9,2944.3,0.911]
["bitfinex","ETHUSD",1766877844150,1.02054626,2944.9,2944.0,0.911]
["bitfinex","ETHUSD",1766877844327,0.9781,2944.8,2944.0,4.30772482]
["bitfinex","ETHUSD",1766877844513,0.9781,2944.6,2944.0,4.30772482]
["bitfinex","ETHUSD",1766877844715,1.02055202,2944.5,2944.0,4.30772482]
["bitfinex","ETHUSD",1766877845250,0.9781,2944.5,2944.0,4.30772482]
["bitfinex","ETHUSD",1766877847558,0.04245347,2944.4,2944.0,4.30772482]
["bitfinex","ETHUSD",1766877847856,0.04245347,2944.4,2944.0,0.911]
["bitfinex","ETHUSD",1766877848011,1.02055347,2944.4,2943.9,0.892]
["bitfinex","ETHUSD",1766877848217,1.02055347,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766877848429,1.02055347,2944.4,2943.6,0.893]
["bitfinex","ETHUSD",1766877849045,0.9781,2944.3,2943.6,4.29018412]
["bitfinex","ETHUSD",1766877849347,0.9781,2944.1,2943.6,4.29018412]
["bitfinex","ETHUSD",1766877849561,0.04245923,2944.0,2943.6,4.29019558]
["bitfinex","ETHUSD",1766877850855,0.9781,2944.1,2943.6,4.29019558]
["bitfinex","ETHUSD",1766877851224,0.9781,2944.5,2943.8,0.911]
["bitfinex","ETHUSD",1766877851471,0.9781,2944.5,2944.0,0.911]
["bitfinex","ETHUSD",1766877851623,0.04245347,2944.4,2943.6,7.68739628]
["bitfinex","ETHUSD",1766877851820,0.04245347,2944.4,2943.7,0.911]
["bitfinex","ETHUSD",1766877852030,1.02055347,2944.4,2943.8,0.892]
["bitfinex","ETHUSD",1766877855550,1.02055347,2944.4,2943.8,4.28894666]
["bitfinex","ETHUSD",1766877855754,0.9781,2944.4,2943.8,8.64291656]
["bitfinex","ETHUSD",1766877855948,0.9781,2944.4,2943.8,5.24594666]
["bitfinex","ETHUSD",1766877859159,0.04245491,2944.3,2943.8,1.849]
["bitfinex","ETHUSD",1766877860124,0.04245491,2944.3,2943.8,5.24596954]
["bitfinex","ETHUSD",1766877860847,0.97415491,2944.3,2943.8,1.849]
["bitfinex","ETHUSD",1766877861156,0.97415491,2944.3,2943.8,5.24595609]
["bitfinex","ETHUSD",1766877861451,0.97415491,2944.3,2943.8,5.24695609]
["bitfinex","ETHUSD",1766877862755,0.97415491,2944.3,2943.8,5.11145509]
["bitfinex","ETHUSD",1766877862968,0.97415491,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766877863462,0.9317,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766877863759,0.97415779,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766877864755,0.002,2944.5,2943.8,0.958]
["bitfinex","ETHUSD",1766877864941,0.9337,2944.5,2943.8,0.958]
["bitfinex","ETHUSD",1766877867466,0.9337,2944.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1766877869636,0.9337,2944.5,2944.0,0.957]
["bitfinex","ETHUSD",1766877869840,0.002,2944.5,2944.1,0.957]
["bitfinex","ETHUSD",1766877870953,0.002,2944.9,2944.4,0.957]
["bitfinex","ETHUSD",1766877871668,0.9337,2944.9,2944.4,4.35327629]
["bitfinex","ETHUSD",1766877871839,0.0424477,2944.8,2944.4,4.35327629]
["bitfinex","ETHUSD",1766877872967,0.0424477,2944.8,2944.2,0.957]
["bitfinex","ETHUSD",1766877872968,0.9741477,2944.8,2944.2,0.957]
["bitfinex","ETHUSD",1766877873177,0.9741477,2944.8,2944.3,3.39639231]
["bitfinex","ETHUSD",1766877873670,0.9317,2944.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1766877874074,0.9317,2944.8,2944.2,7.75001676]
["bitfinex","ETHUSD",1766877874366,0.9741477,2944.8,2944.2,7.75001676]
["bitfinex","ETHUSD",1766877875269,0.9317,2944.8,2944.2,7.75001676]
["bitfinex","ETHUSD",1766877875472,0.9317,2944.8,2944.2,4.35350838]
["bitfinex","ETHUSD",1766877875874,0.97414914,2944.7,2944.2,0.957]
["bitfinex","ETHUSD",1766877876044,0.97414914,2944.7,2944.2,3.39649633]
["bitfinex","ETHUSD",1766877876365,0.97414914,2944.7,2944.1,3.39661176]
["bitfinex","ETHUSD",1766877876774,0.97414914,2944.7,2944.0,3.39667093]
["bitfinex","ETHUSD",1766877877099,0.97414914,2944.7,2944.1,3.39659595]
["bitfinex","ETHUSD",1766877879074,0.97614914,2944.7,2944.0,3.39673913]
["bitfinex","ETHUSD",1766877879775,0.97614914,2944.7,2944.0,6.79347826]
["bitfinex","ETHUSD",1766877879978,0.97614914,2944.7,2944.0,10.61696867]
["bitfinex","ETHUSD",1766877888594,0.97614914,2944.7,2944.0,7.22022954]
["bitfinex","ETHUSD",1766877889496,0.97614914,2944.7,2944.0,3.39673913]
["bitfinex","ETHUSD",1766877891392,0.97614914,2944.7,2943.9,3.39681444]
["bitfinex","ETHUSD",1766877893268,0.9337,2944.7,2943.8,7.7170398]
["bitfinex","ETHUSD",1766877896196,0.9337,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1766877896498,0.9337,2944.7,2943.9,0.9231]
["bitfinex","ETHUSD",1766877896799,0.9337,2944.7,2943.9,4.74659041]
["bitfinex","ETHUSD",1766877899399,0.9197,2944.6,2944.0,3.39673913]
["bitfinex","ETHUSD",1766877900583,0.04245202,2944.5,2943.9,4.31992758]
["bitfinex","ETHUSD",1766877900793,0.9197,2944.4,2943.9,4.31992758]
["bitfinex","ETHUSD",1766877902304,0.9197,2944.4,2943.9,7.71678209]
["bitfinex","ETHUSD",1766877906706,0.9197,2944.4,2943.9,4.31992758]
["bitfinex","ETHUSD",1766877908410,0.9197,2944.4,2943.9,7.71678209]
["bitfinex","ETHUSD",1766877913314,0.9197,2944.4,2943.9,4.31992758]
["bitfinex","ETHUSD",1766877915329,0.9334,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766877915538,0.9334,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1766877916191,0.04246068,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766877916590,0.9334,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1766877918596,3.82549041,2944.5,2943.9,0.9616]
["bitfinex","ETHUSD",1766877918597,0.002,2944.5,2943.9,0.9616]
["bitfinex","ETHUSD",1766877918909,0.002,2944.5,2944.0,4.78509041]
["bitfinex","ETHUSD",1766877919416,0.002,2944.5,2944.0,4.3583382]
["bitfinex","ETHUSD",1766877919620,0.002,2944.5,2944.0,0.9616]
["bitfinex","ETHUSD",1766877919827,0.9354,2944.5,2944.0,0.9616]
["bitfinex","ETHUSD",1766877920025,0.9354,2944.5,2944.0,4.35832904]
["bitfinex","ETHUSD",1766877920898,0.04244539,2944.4,2944.0,4.35832904]
["bitfinex","ETHUSD",1766877923133,0.9354,2944.5,2944.0,4.35832904]
["bitfinex","ETHUSD",1766877923430,0.002,2944.5,2944.2,0.9616]
["bitfinex","ETHUSD",1766877925239,0.9354,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766877925398,0.04244539,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766877925801,0.04244539,2944.4,2944.1,3.43057571]
["bitfinex","ETHUSD",1766877926027,0.04244539,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766877926230,0.04244539,2944.4,2944.1,3.39661652]
["bitfinex","ETHUSD",1766877926531,0.04244539,2944.4,2944.1,3.43058275]
["bitfinex","ETHUSD",1766877928735,0.9354,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766877928903,3.86594388,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766877929104,0.38679439,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766877929316,0.04245635,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766877933735,0.04245635,2944.2,2943.9,0.9616]
["bitfinex","ETHUSD",1766877934034,0.002,2944.5,2943.9,0.9616]
["bitfinex","ETHUSD",1766877939343,0.002,2944.5,2943.9,0.9626]
["bitfinex","ETHUSD",1766877941110,0.002,2944.5,2943.9,0.97110195]
["bitfinex","ETHUSD",1766877941324,0.04445202,2944.5,2943.9,0.9626]
["bitfinex","ETHUSD",1766877942544,0.47789249,2944.5,2943.9,0.9626]
["bitfinex","ETHUSD",1766877943152,0.04445202,2944.5,2943.9,0.9626]
["bitfinex","ETHUSD",1766877948045,0.04445202,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1766877953655,0.002,2944.5,2943.9,0.9418]
["bitfinex","ETHUSD",1766877963956,0.002,2944.5,2944.0,0.9761]
["bitfinex","ETHUSD",1766877966883,0.002,2944.5,2944.1,0.00850007]
["bitfinex","ETHUSD",1766877969688,0.002,2944.5,2944.1,0.9761]
["bitfinex","ETHUSD",1766877974091,0.002,2944.5,2944.0,0.9771]
["bitfinex","ETHUSD",1766877974393,0.002,2944.5,2944.1,0.00850065]
["bitfinex","ETHUSD",1766877974888,0.002,2944.5,2944.0,0.9771]
["bitfinex","ETHUSD",1766877978195,0.002,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766877978363,0.34623841,2944.5,2943.6,0.9292]
["bitfinex","ETHUSD",1766877978563,0.04245347,2944.4,2943.6,0.9292]
["bitfinex","ETHUSD",1766877979400,0.04245347,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1766877979598,0.04245347,2944.4,2943.6,4.32538562]
["bitfinex","ETHUSD",1766877979771,0.04245347,2944.4,2943.7,0.9282]
["bitfinex","ETHUSD",1766877979972,0.04245491,2944.3,2943.7,0.9282]
["bitfinex","ETHUSD",1766877980171,0.002,2944.5,2943.7,0.9282]
["bitfinex","ETHUSD",1766877980371,0.04445202,2944.5,2943.7,0.9282]
["bitfinex","ETHUSD",1766877981093,0.04445202,2944.5,2943.5,4.32646208]
["bitfinex","ETHUSD",1766877981295,0.43152288,2944.5,2943.5,4.32646208]
["bitfinex","ETHUSD",1766877981603,0.43152288,2944.5,2943.6,0.9282]
["bitfinex","ETHUSD",1766877982904,0.38907086,2944.5,2943.6,0.9282]
["bitfinex","ETHUSD",1766877983286,0.43152288,2944.5,2943.6,4.32532834]
["bitfinex","ETHUSD",1766877984004,0.43152288,2944.5,2943.6,3.39712834]
["bitfinex","ETHUSD",1766877984202,0.38907086,2944.5,2943.7,0.9282]
["bitfinex","ETHUSD",1766877988788,0.04245347,2944.4,2943.7,0.9282]
["bitfinex","ETHUSD",1766877989908,0.38907086,2944.5,2943.7,4.325237]
["bitfinex","ETHUSD",1766877992804,0.002,2944.5,2943.8,3.39687974]
["bitfinex","ETHUSD",1766877993007,0.002,2944.5,2944.0,0.9282]
["bitfinex","ETHUSD",1766877998129,0.002,2944.5,2943.8,0.9282]
["bitfinex","ETHUSD",1766878007842,0.04445202,2944.5,2943.8,0.9282]
["bitfinex","ETHUSD",1766878008030,0.04445202,2944.5,2943.6,8.14943761]
["bitfinex","ETHUSD",1766878008220,0.38869282,2944.5,2943.6,8.14943761]
["bitfinex","ETHUSD",1766878009142,0.38869282,2944.5,2943.7,0.9111]
["bitfinex","ETHUSD",1766878010239,0.04445202,2944.5,2943.7,0.9111]
["bitfinex","ETHUSD",1766878010412,0.002,2944.5,2943.7,0.9111]
["bitfinex","ETHUSD",1766878010734,0.002,2944.5,2943.8,4.73537404]
["bitfinex","ETHUSD",1766878010922,0.002,2944.5,2944.0,4.73537404]
["bitfinex","ETHUSD",1766878011910,0.002,2944.5,2943.8,4.73537404]
["bitfinex","ETHUSD",1766878012741,0.002,2944.5,2943.7,3.39698821]
["bitfinex","ETHUSD",1766878014245,0.002,2944.5,2943.7,4.30808821]
["bitfinex","ETHUSD",1766878019653,0.002,2944.5,2943.8,0.9111]
["bitfinex","ETHUSD",1766878025355,0.002,2944.5,2943.8,4.30806462]
["bitfinex","ETHUSD",1766878025563,0.002,2944.5,2943.8,8.13233866]
["bitfinex","ETHUSD",1766878026643,0.002,2944.5,2943.8,4.73537404]
["bitfinex","ETHUSD",1766878032462,0.002,2944.5,2943.8,8.1323437]
["bitfinex","ETHUSD",1766878036769,0.002,2944.5,2943.9,0.9847]
["bitfinex","ETHUSD",1766878048372,0.34624078,2944.5,2943.9,0.9847]
["bitfinex","ETHUSD",1766878048560,0.04245347,2944.4,2943.9,0.9847]
["bitfinex","ETHUSD",1766878051454,0.002,2944.5,2943.9,0.9847]
["bitfinex","ETHUSD",1766878053972,0.002,2944.5,2943.9,4.38154667]
["bitfinex","ETHUSD",1766878054561,0.002,2944.5,2944.0,0.9847]
["bitfinex","ETHUSD",1766878065554,0.002,2944.5,2944.0,4.38143856]
["bitfinex","ETHUSD",1766878066281,0.002,2944.5,2944.0,0.9847]
["bitfinex","ETHUSD",1766878071287,0.002,2944.5,2943.8,3.3969023]
["bitfinex","ETHUSD",1766878071692,0.002,2944.5,2943.8,4.36175303]
["bitfinex","ETHUSD",1766878071869,0.002,2944.5,2944.0,3.39673619]
["bitfinex","ETHUSD",1766878072195,0.002,2944.5,2944.1,0.9648]
["bitfinex","ETHUSD",1766878073473,0.002,2944.5,2944.1,4.36140778]
["bitfinex","ETHUSD",1766878073785,0.002,2944.5,2944.1,0.9648]
["bitfinex","ETHUSD",1766878081801,0.002,2944.5,2944.0,3.39672917]
["bitfinex","ETHUSD",1766878082480,0.002,2944.5,2944.1,3.39660638]
["bitfinex","ETHUSD",1766878083102,0.002,2944.5,2944.1,4.36140638]
["bitfinex","ETHUSD",1766878083306,0.002,2944.5,2943.8,0.9648]
["bitfinex","ETHUSD",1766878085576,0.002,2944.5,2944.0,0.9648]
["bitfinex","ETHUSD",1766878086901,0.002,2944.5,2944.0,4.36146475]
["bitfinex","ETHUSD",1766878089012,0.002,2944.5,2944.0,0.9648]
["bitfinex","ETHUSD",1766878090213,0.002,2944.5,2944.0,4.36153361]
["bitfinex","ETHUSD",1766878093114,0.002,2944.5,2944.0,0.9648]
["bitfinex","ETHUSD",1766878094319,0.002,2944.5,2944.0,4.36152705]
["bitfinex","ETHUSD",1766878095729,0.002,2944.5,2944.0,0.9648]
["bitfinex","ETHUSD",1766878100424,0.002,2944.5,2944.0,4.36152299]
["bitfinex","ETHUSD",1766878102232,0.002,2944.5,2944.0,0.9648]
["bitfinex","ETHUSD",1766878102439,0.002,2944.5,2944.0,4.36152363]
["bitfinex","ETHUSD",1766878102931,0.002,2944.5,2944.0,0.9648]
["bitfinex","ETHUSD",1766878104226,0.002,2944.5,2944.0,4.3615343]
["bitfinex","ETHUSD",1766878105623,0.002,2944.5,2944.1,0.9339]
["bitfinex","ETHUSD",1766878129450,0.002,2944.5,2944.1,3.39660312]
["bitfinex","ETHUSD",1766878129655,0.002,2944.5,2944.2,0.9343]
["bitfinex","ETHUSD",1766878176235,0.002,2944.5,2943.9,0.9822]
["bitfinex","ETHUSD",1766878177337,0.002,2944.5,2943.9,4.37899708]
["bitfinex","ETHUSD",1766878181456,0.002,2944.5,2943.9,8.20293664]
["bitfinex","ETHUSD",1766878182255,0.002,2944.5,2944.0,0.9822]
["bitfinex","ETHUSD",1766878183158,0.002,2944.5,2943.8,0.13604539]
["bitfinex","ETHUSD",1766878183325,0.002,2944.5,2943.7,0.9822]
["bitfinex","ETHUSD",1766878183524,0.002,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878183725,0.38903887,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878183926,0.04245347,2944.4,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878184326,0.002,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878184854,0.04445202,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878185026,0.002,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878185427,0.04445202,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878185658,0.002,2944.5,2943.7,4.3792778]
["bitfinex","ETHUSD",1766878186046,0.04445202,2944.5,2943.6,3.39815474]
["bitfinex","ETHUSD",1766878186356,0.04245347,2944.4,2943.6,3.39815474]
["bitfinex","ETHUSD",1766878187255,0.04245347,2944.4,2943.6,4.38815474]
["bitfinex","ETHUSD",1766878188765,0.04245347,2944.4,2943.6,0.991]
["bitfinex","ETHUSD",1766878191080,0.93445347,2944.4,2943.6,0.991]
["bitfinex","ETHUSD",1766878191634,0.93445347,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766878191835,0.46768709,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766878192072,0.04245635,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766878194678,0.04245491,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766878195544,0.002,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766878196681,0.04445635,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766878196859,0.002,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766878199861,0.04445635,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766878200062,0.04245779,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766878200261,3.8247936,2943.9,2943.2,0.9569]
["bitfinex","ETHUSD",1766878200465,0.42494148,2943.8,2943.2,0.9569]
["bitfinex","ETHUSD",1766878200661,0.04246212,2943.8,2943.2,0.9569]
["bitfinex","ETHUSD",1766878201275,0.002,2944.2,2943.5,4.7816936]
["bitfinex","ETHUSD",1766878201461,0.002,2944.2,2943.0,0.001]
["bitfinex","ETHUSD",1766878201462,0.002,2944.2,2943.8,0.9569]
["bitfinex","ETHUSD",1766878201674,0.002,2944.2,2944.0,0.9569]
["bitfinex","ETHUSD",1766878201878,0.002,2944.5,2944.0,0.9569]
["bitfinex","ETHUSD",1766878202186,0.002,2944.5,2944.2,0.9569]
["bitfinex","ETHUSD",1766878203790,0.002,2944.5,2944.3,0.9569]
["bitfinex","ETHUSD",1766878204175,0.002,2944.7,2944.4,0.9569]
["bitfinex","ETHUSD",1766878205161,0.002,2944.9,2944.4,0.9569]
["bitfinex","ETHUSD",1766878205863,0.002,2944.9,2944.4,3.39616297]
["bitfinex","ETHUSD",1766878206070,0.002,2944.9,2944.5,0.9569]
["bitfinex","ETHUSD",1766878206571,0.002,2945.1,2944.6,0.9569]
["bitfinex","ETHUSD",1766878207079,0.002,2945.2,2944.6,0.9569]
["bitfinex","ETHUSD",1766878207080,0.002,2945.4,2945.1,0.9569]
["bitfinex","ETHUSD",1766878207457,0.002,2945.6,2945.0,3.8247936]
["bitfinex","ETHUSD",1766878207795,0.002,2945.6,2945.3,0.9569]
["bitfinex","ETHUSD",1766878208656,0.002,2945.6,2945.4,0.9569]
["bitfinex","ETHUSD",1766878209489,4.28600874,2946.4,2945.4,0.9569]
["bitfinex","ETHUSD",1766878209687,0.04242609,2946.3,2945.4,0.9569]
["bitfinex","ETHUSD",1766878209881,0.43284348,2946.2,2945.4,0.9569]
["bitfinex","ETHUSD",1766878210186,0.892,2946.4,2945.5,0.9569]
["bitfinex","ETHUSD",1766878210187,4.285975,2946.4,2945.5,0.9569]
["bitfinex","ETHUSD",1766878210393,0.04242609,2946.3,2945.5,0.9569]
["bitfinex","ETHUSD",1766878212359,0.04242609,2946.3,2945.3,3.8247936]
["bitfinex","ETHUSD",1766878212560,0.04242609,2946.3,2945.6,0.9569]
["bitfinex","ETHUSD",1766878212791,0.04242465,2946.4,2945.6,0.9569]
["bitfinex","ETHUSD",1766878214270,0.93642177,2946.6,2945.7,0.9569]
["bitfinex","ETHUSD",1766878215088,0.002,2946.6,2946.1,0.9429]
["bitfinex","ETHUSD",1766878215392,3.8247936,2947.3,2946.1,0.9429]
["bitfinex","ETHUSD",1766878215582,0.10219028,2947.4,2946.1,0.9429]
["bitfinex","ETHUSD",1766878215583,0.43511152,2947.2,2946.1,0.9429]
["bitfinex","ETHUSD",1766878215896,0.04241313,2947.2,2946.1,0.9429]
["bitfinex","ETHUSD",1766878216063,3.39295908,2947.3,2946.1,0.9429]
["bitfinex","ETHUSD",1766878216386,6.82854471,2947.2,2946.2,0.9429]
["bitfinex","ETHUSD",1766878216689,3.8247936,2946.8,2945.7,0.9429]
["bitfinex","ETHUSD",1766878216896,3.8247936,2946.4,2945.1,0.9429]
["bitfinex","ETHUSD",1766878217088,3.8247936,2946.2,2945.1,0.9429]
["bitfinex","ETHUSD",1766878217397,0.04242897,2946.1,2945.2,0.9429]
["bitfinex","ETHUSD",1766878218170,3.8247936,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766878218378,0.04243617,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766878218697,0.04243329,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766878218903,0.85356749,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766878219211,0.85356749,2945.8,2945.0,0.9439]
["bitfinex","ETHUSD",1766878220281,0.85556749,2945.8,2945.0,0.9439]
["bitfinex","ETHUSD",1766878220479,4.25026789,2945.8,2945.0,0.9439]
["bitfinex","ETHUSD",1766878220680,0.80750615,2945.7,2945.0,0.9439]
["bitfinex","ETHUSD",1766878220984,0.04243617,2945.6,2945.0,0.9439]
["bitfinex","ETHUSD",1766878223577,3.43733995,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766878224179,3.43733995,2945.6,2944.8,0.9429]
["bitfinex","ETHUSD",1766878224612,3.8247936,2945.4,2944.8,0.9429]
["bitfinex","ETHUSD",1766878224797,0.42491985,2945.3,2944.1,3.8247936]
["bitfinex","ETHUSD",1766878225003,0.04244049,2945.3,2944.2,4.33935461]
["bitfinex","ETHUSD",1766878225175,0.04244049,2945.3,2944.3,0.9429]
["bitfinex","ETHUSD",1766878225807,3.43771055,2945.3,2944.3,0.9429]
["bitfinex","ETHUSD",1766878226010,0.72625042,2945.2,2944.3,0.9429]
["bitfinex","ETHUSD",1766878226212,0.04244338,2945.1,2944.3,0.9429]
["bitfinex","ETHUSD",1766878227077,0.72625042,2945.2,2944.4,0.9429]
["bitfinex","ETHUSD",1766878227511,0.04244049,2945.3,2944.4,0.9429]
["bitfinex","ETHUSD",1766878230495,3.43768536,2945.3,2944.4,0.9429]
["bitfinex","ETHUSD",1766878235318,0.04244049,2945.3,2944.4,0.9429]
["bitfinex","ETHUSD",1766878235918,0.04244049,2945.3,2944.4,0.9439]
["bitfinex","ETHUSD",1766878238493,0.04244049,2945.3,2944.5,0.9429]
["bitfinex","ETHUSD",1766878238719,0.38672341,2945.2,2944.5,0.9429]
["bitfinex","ETHUSD",1766878238901,0.04244049,2945.3,2944.5,0.9429]
["bitfinex","ETHUSD",1766878240323,3.43765166,2945.4,2944.5,0.9429]
["bitfinex","ETHUSD",1766878244225,3.43765166,2945.4,2944.5,0.9439]
["bitfinex","ETHUSD",1766878246031,3.82285267,2945.3,2944.5,0.9439]
["bitfinex","ETHUSD",1766878246229,0.76849236,2945.2,2944.5,0.9439]
["bitfinex","ETHUSD",1766878261264,3.82285267,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766878261439,3.82285267,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766878261771,0.04245058,2944.6,2944.1,0.9587]
["bitfinex","ETHUSD",1766878261924,0.42473585,2944.6,2944.1,0.9587]
["bitfinex","ETHUSD",1766878262566,3.82285267,2944.5,2943.8,0.9597]
["bitfinex","ETHUSD",1766878262721,0.04245347,2944.4,2943.8,0.9597]
["bitfinex","ETHUSD",1766878263347,0.04245347,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766878263524,3.82285267,2944.3,2943.5,0.9597]
["bitfinex","ETHUSD",1766878263723,0.38653061,2944.2,2943.5,0.9597]
["bitfinex","ETHUSD",1766878264258,0.38653061,2944.2,2943.6,0.9587]
["bitfinex","ETHUSD",1766878267583,3.82285267,2944.3,2943.6,0.9587]
["bitfinex","ETHUSD",1766878269361,0.04245635,2944.2,2943.6,0.9587]
["bitfinex","ETHUSD",1766878298713,0.002,2944.3,2943.7,0.9298]
["bitfinex","ETHUSD",1766878299492,0.002,2944.2,2943.7,0.9298]
["bitfinex","ETHUSD",1766878303903,0.04445635,2944.2,2943.7,0.9298]
["bitfinex","ETHUSD",1766878304103,0.3869309,2944.1,2943.7,0.9298]
["bitfinex","ETHUSD",1766878304903,4.20978357,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766878305672,4.20978357,2944.1,2943.5,0.9844]
["bitfinex","ETHUSD",1766878308092,0.3869309,2944.1,2943.5,0.9844]
["bitfinex","ETHUSD",1766878308294,0.002,2944.2,2943.5,0.9844]
["bitfinex","ETHUSD",1766878313117,0.002,2944.2,2943.6,0.9773]
["bitfinex","ETHUSD",1766878331841,0.04445635,2944.2,2943.6,0.9773]
["bitfinex","ETHUSD",1766878351956,0.002,2944.2,2943.6,0.9773]
["bitfinex","ETHUSD",1766878352253,0.002,2944.2,2943.6,0.9531]
["bitfinex","ETHUSD",1766878359651,0.38923075,2944.2,2943.6,0.9531]
["bitfinex","ETHUSD",1766878364365,0.38923075,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766878364555,0.002,2944.2,2943.6,0.9531]
["bitfinex","ETHUSD",1766878377071,3.82530178,2944.1,2943.6,0.9531]
["bitfinex","ETHUSD",1766878396660,3.82730178,2944.1,2943.6,0.9531]
["bitfinex","ETHUSD",1766878418302,0.002,2944.1,2943.6,0.9531]
["bitfinex","ETHUSD",1766878422600,3.82530178,2944.0,2943.6,0.9531]
["bitfinex","ETHUSD",1766878423381,3.82530178,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766878423606,3.82530178,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766878423808,3.82638996,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766878423809,3.82530178,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766878432012,3.82701733,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766878435214,0.042465,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766878435414,0.38694823,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766878449244,0.042465,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766878453533,0.042465,2943.6,2943.3,0.9102]
["bitfinex","ETHUSD",1766878454453,0.044465,2943.6,2943.3,0.9102]
["bitfinex","ETHUSD",1766878456226,0.044465,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766878458966,3.82701733,2943.5,2943.1,0.9026]
["bitfinex","ETHUSD",1766878459257,0.38714823,2943.4,2943.1,0.9026]
["bitfinex","ETHUSD",1766878460539,3.82701733,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766878460739,3.82701733,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1766878461943,3.82701733,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766878462159,4.20971906,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766878463163,0.38270173,2942.9,2942.6,0.9026]
["bitfinex","ETHUSD",1766878463360,0.38714823,2943.4,2943.0,0.9026]
["bitfinex","ETHUSD",1766878463527,0.002,2943.5,2943.0,0.9026]
["bitfinex","ETHUSD",1766878463855,0.04446645,2943.5,2943.0,0.9026]
["bitfinex","ETHUSD",1766878468457,0.04446645,2943.5,2943.1,0.9016]
["bitfinex","ETHUSD",1766878468458,0.002,2943.5,2943.1,0.9016]
["bitfinex","ETHUSD",1766878500929,3.82871988,2943.5,2943.1,0.9016]
["bitfinex","ETHUSD",1766878501100,0.42978638,2943.4,2943.1,0.9016]
["bitfinex","ETHUSD",1766878502324,0.42978638,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766878504911,3.82671988,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766878505235,0.04247366,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766878505433,0.42939301,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766878509213,3.82671988,2942.9,2942.3,0.78237758]
["bitfinex","ETHUSD",1766878512740,3.82671988,2942.7,2942.3,0.78237758]
["bitfinex","ETHUSD",1766878514713,3.82671988,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766878515920,3.82671988,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766878517446,3.82671988,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766878517642,0.04248232,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766878517846,0.38692022,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766878518945,4.2136401,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766878519142,0.93547799,2942.7,2942.0,0.9472]
["bitfinex","ETHUSD",1766878519717,4.76219787,2942.7,2942.0,0.9472]
["bitfinex","ETHUSD",1766878520450,4.76219787,2942.7,2942.0,0.9482]
["bitfinex","ETHUSD",1766878520652,0.81603712,2942.6,2942.0,0.9482]
["bitfinex","ETHUSD",1766878520848,0.04248088,2942.5,2942.0,0.9482]
["bitfinex","ETHUSD",1766878525134,3.82671988,2942.4,2942.0,0.9482]
["bitfinex","ETHUSD",1766878525455,0.04248377,2942.3,2942.0,0.9482]
["bitfinex","ETHUSD",1766878527326,3.82671988,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766878527752,3.82671988,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1766878527969,3.49896339,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1766878532167,3.82671988,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766878532457,0.42940385,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766878532657,0.04248377,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766878532970,0.04248232,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766878533765,0.04248232,2942.4,2942.0,0.9482]
["bitfinex","ETHUSD",1766878539574,3.8692022,2942.4,2942.0,0.9482]
["bitfinex","ETHUSD",1766878548168,3.8712022,2942.4,2942.0,0.9482]
["bitfinex","ETHUSD",1766878548754,0.04448232,2942.4,2942.0,0.9482]
["bitfinex","ETHUSD",1766878548955,0.002,2942.5,2942.1,0.9335]
["bitfinex","ETHUSD",1766878553184,0.04247655,2942.8,2942.2,0.9335]
["bitfinex","ETHUSD",1766878553386,0.002,2943.0,2942.2,0.9335]
["bitfinex","ETHUSD",1766878556389,0.002,2942.5,2942.2,0.9335]
["bitfinex","ETHUSD",1766878564791,0.002,2943.0,2942.2,3.39878689]
["bitfinex","ETHUSD",1766878564998,0.002,2943.0,2942.3,0.9335]
["bitfinex","ETHUSD",1766878566810,3.83044571,2943.0,2942.3,0.9335]
["bitfinex","ETHUSD",1766878566988,0.0424751,2942.9,2942.3,0.9335]
["bitfinex","ETHUSD",1766878571183,0.0444751,2942.9,2942.3,0.9335]
["bitfinex","ETHUSD",1766878588024,0.0444751,2942.9,2942.3,0.9345]
["bitfinex","ETHUSD",1766878596714,0.002,2943.0,2942.5,0.9109]
["bitfinex","ETHUSD",1766878597026,0.002,2943.0,2942.7,0.9109]
["bitfinex","ETHUSD",1766878597205,0.002,2943.0,2942.9,0.9109]
["bitfinex","ETHUSD",1766878599738,0.04243652,2943.4,2942.8,0.9109]
["bitfinex","ETHUSD",1766878600920,0.895,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766878600921,0.002,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766878601135,0.002,2943.5,2943.0,0.9109]
["bitfinex","ETHUSD",1766878601844,0.04443652,2943.5,2943.0,0.9109]
["bitfinex","ETHUSD",1766878602538,3.87561856,2943.5,2943.0,0.9109]
["bitfinex","ETHUSD",1766878606433,3.87561856,2943.5,2942.6,0.9859]
["bitfinex","ETHUSD",1766878606636,3.87561856,2943.5,2942.8,0.9859]
["bitfinex","ETHUSD",1766878610108,3.82844571,2943.4,2942.5,0.9859]
["bitfinex","ETHUSD",1766878610312,0.04243652,2943.3,2942.5,0.9859]
["bitfinex","ETHUSD",1766878614221,0.04243652,2943.3,2942.6,0.96308355]
["bitfinex","ETHUSD",1766878614950,0.04243652,2943.3,2942.6,0.9291]
["bitfinex","ETHUSD",1766878615950,3.87032688,2943.3,2942.6,0.9291]
["bitfinex","ETHUSD",1766878616127,3.82789036,2943.1,2942.6,0.9291]
["bitfinex","ETHUSD",1766878616327,0.04243652,2943.0,2942.6,0.9291]
["bitfinex","ETHUSD",1766878617246,0.04243652,2943.0,2942.3,0.9301]
["bitfinex","ETHUSD",1766878617420,0.04243652,2943.0,2942.4,0.96308586]
["bitfinex","ETHUSD",1766878617819,3.82789036,2943.1,2942.4,0.96308586]
["bitfinex","ETHUSD",1766878620853,0.04243652,2943.0,2942.4,0.96308586]
["bitfinex","ETHUSD",1766878625529,0.04243652,2943.0,2942.4,0.96408586]
["bitfinex","ETHUSD",1766878626949,3.82789036,2942.7,2942.4,0.96408586]
["bitfinex","ETHUSD",1766878627254,3.82789036,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766878627950,3.82789036,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766878628150,0.04243652,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766878631251,0.04243652,2942.8,2942.5,0.9291]
["bitfinex","ETHUSD",1766878631430,4.72089036,2943.1,2942.5,0.9291]
["bitfinex","ETHUSD",1766878631630,5.1931794,2943.1,2942.5,0.9291]
["bitfinex","ETHUSD",1766878632938,0.04243652,2943.0,2942.5,0.9291]
["bitfinex","ETHUSD",1766878634058,0.04243652,2943.0,2942.5,0.9301]
["bitfinex","ETHUSD",1766878635359,0.893,2943.2,2942.5,0.9301]
["bitfinex","ETHUSD",1766878635855,0.893,2943.2,2942.5,0.9640847]
["bitfinex","ETHUSD",1766878636042,1.70503824,2943.2,2942.7,0.9526]
["bitfinex","ETHUSD",1766878636238,3.82789036,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766878636450,3.82789036,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766878636634,3.82789036,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1766878636832,3.82789036,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766878637034,0.04243652,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1766878637656,3.82789036,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766878637865,0.04243652,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766878638661,3.82789036,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766878638860,0.38278904,2942.8,2942.4,0.9536]
["bitfinex","ETHUSD",1766878641641,0.04243652,2942.7,2942.4,0.9536]
["bitfinex","ETHUSD",1766878645666,3.87032688,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766878660157,3.87232688,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766878665894,3.87232688,2942.7,2942.4,0.9288]
["bitfinex","ETHUSD",1766878672398,3.87232688,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766878672602,0.42551159,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766878672898,0.04243652,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766878673682,3.87032688,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766878675200,0.04243652,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766878675383,3.87032688,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766878676572,3.82789036,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766878676771,3.82789036,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1766878678014,3.83099821,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766878678307,0.04243652,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1766878680008,3.87343473,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766878680210,0.76965433,2942.1,2941.5,0.99225354]
["bitfinex","ETHUSD",1766878680395,0.38723269,2942.5,2941.7,0.9827]
["bitfinex","ETHUSD",1766878680627,0.38723269,2942.5,2941.9,0.9827]
["bitfinex","ETHUSD",1766878684790,0.38723269,2942.5,2942.1,0.9827]
["bitfinex","ETHUSD",1766878684994,0.38723269,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766878684995,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878685184,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878685384,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878685702,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878686016,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878686380,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878686676,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878686880,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878687180,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878687380,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878687601,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878687791,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878687993,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878688331,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878688618,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878688786,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878688982,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878689194,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878689405,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878689606,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878689807,0.03602931,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878689988,0.002,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878690290,0.42273206,2942.7,2942.3,0.9827]
["bitfinex","ETHUSD",1766878692916,0.42273206,2942.7,2942.3,0.9837]
["bitfinex","ETHUSD",1766878693714,0.42273206,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766878695713,0.42273206,2942.7,2942.1,0.9827]
["bitfinex","ETHUSD",1766878696014,3.820972,2942.7,2942.1,0.9827]
["bitfinex","ETHUSD",1766878696212,0.76519702,2942.6,2942.1,0.9827]
["bitfinex","ETHUSD",1766878696413,0.03402931,2942.5,2942.1,0.9827]
["bitfinex","ETHUSD",1766878699315,0.03402931,2942.5,2942.1,0.9837]
["bitfinex","ETHUSD",1766878700906,0.03402931,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766878701721,0.03402931,2942.5,2942.1,0.9837]
["bitfinex","ETHUSD",1766878702019,0.03402931,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766878703915,0.03402931,2942.5,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878704113,0.03402931,2942.6,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878704419,0.03602931,2942.7,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878704719,0.002,2942.7,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878704920,0.03602931,2942.7,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878706299,0.37943371,2942.7,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878707835,0.002,2942.5,2942.2,1.02438817]
["bitfinex","ETHUSD",1766878715337,0.002,2942.7,2942.3,0.9904]
["bitfinex","ETHUSD",1766878715537,0.002,2942.7,2942.5,0.9904]
["bitfinex","ETHUSD",1766878738858,0.895,2943.0,2942.5,0.9904]
["bitfinex","ETHUSD",1766878740256,0.03402931,2942.9,2942.5,0.9904]
["bitfinex","ETHUSD",1766878744239,0.895,2943.0,2942.5,0.9904]
["bitfinex","ETHUSD",1766878744942,0.895,2943.0,2942.5,0.9914]
["bitfinex","ETHUSD",1766878745142,0.002,2942.9,2942.5,0.9914]
["bitfinex","ETHUSD",1766878745762,0.03602931,2942.9,2942.5,0.9914]
["bitfinex","ETHUSD",1766878774384,0.002,2942.9,2942.5,0.9914]
["bitfinex","ETHUSD",1766878777873,0.002,2943.0,2942.7,0.9848]
["bitfinex","ETHUSD",1766878800597,0.002,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766878800922,0.002,2943.0,2942.2,0.9965]
["bitfinex","ETHUSD",1766878801112,0.03602931,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766878801317,0.72618304,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766878801518,0.03402931,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766878802917,0.03402931,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766878806027,0.03402931,2942.8,2942.1,0.9975]
["bitfinex","ETHUSD",1766878806192,0.002,2943.0,2942.4,0.9965]
["bitfinex","ETHUSD",1766878806399,0.002,2943.0,2942.4,1.03048586]
["bitfinex","ETHUSD",1766878806899,0.002,2943.0,2942.6,0.9965]
["bitfinex","ETHUSD",1766878807115,0.03602931,2943.0,2942.6,0.9965]
["bitfinex","ETHUSD",1766878807492,0.002,2943.0,2942.6,0.9965]
["bitfinex","ETHUSD",1766878818726,0.92902931,2943.3,2942.8,0.9373]
["bitfinex","ETHUSD",1766878819029,0.03402931,2943.2,2942.8,0.9373]
["bitfinex","ETHUSD",1766878824539,0.03602931,2943.2,2942.8,0.9373]
["bitfinex","ETHUSD",1766878825337,0.002,2943.2,2942.8,0.9373]
["bitfinex","ETHUSD",1766878826338,0.002,2943.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1766878826524,0.002,2943.2,2942.9,0.9373]
["bitfinex","ETHUSD",1766878826729,0.002,2943.2,2943.0,0.97127893]
["bitfinex","ETHUSD",1766878833260,0.002,2943.3,2943.0,0.97127893]
["bitfinex","ETHUSD",1766878835946,0.002,2943.3,2943.0,0.9373]
["bitfinex","ETHUSD",1766878839662,0.002,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766878840494,0.38860461,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766878840757,0.38860461,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766878840758,3.82801683,2943.1,2942.4,0.9383]
["bitfinex","ETHUSD",1766878840964,0.03402931,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766878844162,0.03402931,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766878844361,0.76482402,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766878844562,0.03402931,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766878844864,0.03402931,2943.0,2942.5,0.9532847]
["bitfinex","ETHUSD",1766878845645,0.03402931,2943.2,2942.5,0.9532847]
["bitfinex","ETHUSD",1766878851167,1.28160461,2943.3,2942.5,0.9542847]
["bitfinex","ETHUSD",1766878851373,0.895,2943.3,2942.5,0.9542847]
["bitfinex","ETHUSD",1766878853252,0.03402931,2943.2,2942.5,0.9542847]
["bitfinex","ETHUSD",1766878855869,3.86204614,2943.2,2942.5,0.9542847]
["bitfinex","ETHUSD",1766878856170,7.25972196,2943.2,2942.5,0.9542847]
["bitfinex","ETHUSD",1766878856351,7.22569265,2943.2,2942.5,0.9203]
["bitfinex","ETHUSD",1766878856556,0.03402931,2943.1,2942.5,0.9203]
["bitfinex","ETHUSD",1766878856743,0.84950151,2943.1,2942.5,0.9203]
["bitfinex","ETHUSD",1766878856939,0.84950151,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766878862079,0.84950151,2943.1,2942.5,0.9203]
["bitfinex","ETHUSD",1766878865053,0.84950151,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766878873809,0.84950151,2943.1,2942.5,0.9203]
["bitfinex","ETHUSD",1766878874571,0.80774875,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766878874770,0.03402931,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766878874999,0.03402931,2943.1,2942.5,0.9848847]
["bitfinex","ETHUSD",1766878875207,0.895,2943.2,2942.5,0.9848847]
["bitfinex","ETHUSD",1766878875385,0.03402931,2943.1,2942.5,0.9848847]
["bitfinex","ETHUSD",1766878877202,0.03602931,2943.1,2942.5,0.9848847]
["bitfinex","ETHUSD",1766878892527,0.85192062,2943.1,2942.5,0.9848847]
["bitfinex","ETHUSD",1766878907039,0.03602931,2943.1,2942.5,0.9848847]
["bitfinex","ETHUSD",1766878924024,0.002,2943.5,2942.8,0.9637]
["bitfinex","ETHUSD",1766878924222,0.002,2943.5,2943.0,0.9637]
["bitfinex","ETHUSD",1766878925358,0.002,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766878925359,0.002,2943.5,2943.2,0.9637]
["bitfinex","ETHUSD",1766878927034,0.895,2943.6,2943.1,0.9637]
["bitfinex","ETHUSD",1766878927232,0.895,2943.6,2943.3,0.9637]
["bitfinex","ETHUSD",1766878927949,0.002,2943.5,2943.3,0.9637]
["bitfinex","ETHUSD",1766878940960,0.002,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766878941280,3.829934,2943.5,2942.6,0.9857]
["bitfinex","ETHUSD",1766878942849,3.39743154,2943.4,2942.6,0.9857]
["bitfinex","ETHUSD",1766878943046,3.827934,2943.3,2942.6,0.9857]
["bitfinex","ETHUSD",1766878943253,3.827934,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766878943977,3.827934,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766878945657,7.22550432,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766878947747,3.827934,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766878947952,0.7225418,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766878948981,3.827934,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766878949192,0.03398239,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766878950286,0.03398239,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766878950489,0.8254931,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766878950678,0.03398239,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766878960494,0.8254931,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766878960794,0.893,2943.0,2942.5,0.9867]
["bitfinex","ETHUSD",1766878966502,0.895,2943.0,2942.5,0.9867]
["bitfinex","ETHUSD",1766878967104,0.92898239,2943.0,2942.5,0.9867]
["bitfinex","ETHUSD",1766878981720,7.22539157,2943.4,2942.5,0.9867]
["bitfinex","ETHUSD",1766878981721,0.002,2943.6,2942.6,0.98448355]
["bitfinex","ETHUSD",1766878981892,0.002,2943.6,2942.7,3.82685228]
["bitfinex","ETHUSD",1766878982096,0.895,2943.5,2942.9,0.9505]
["bitfinex","ETHUSD",1766878982297,0.895,2943.5,2943.1,0.9505]
["bitfinex","ETHUSD",1766878983923,0.002,2943.5,2943.1,0.9505]
["bitfinex","ETHUSD",1766878986214,3.82885228,2943.5,2942.6,0.9505]
["bitfinex","ETHUSD",1766878987609,3.82885228,2943.5,2942.6,3.39835432]
["bitfinex","ETHUSD",1766878987818,3.82885228,2943.5,2942.7,0.9505]
["bitfinex","ETHUSD",1766878990726,3.82885228,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766878991026,3.82885228,2943.5,2942.9,0.9505]
["bitfinex","ETHUSD",1766878991229,3.82885228,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766878991420,3.82885228,2943.5,2943.0,0.9505]
["bitfinex","ETHUSD",1766878996632,0.002,2943.5,2943.0,0.9505]
["bitfinex","ETHUSD",1766878999909,3.82685228,2943.3,2942.7,0.9845]
["bitfinex","ETHUSD",1766879000120,3.82685228,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766879000344,3.82685228,2943.3,2942.7,0.9845]
["bitfinex","ETHUSD",1766879004339,7.22440399,2943.3,2942.7,0.9845]
["bitfinex","ETHUSD",1766879005250,7.22440399,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766879005251,3.82685228,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879005413,4.71985228,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879023774,4.72185228,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879040799,0.895,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879063225,0.10219028,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766879065031,0.895,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879065325,1.40774455,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879065925,0.895,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879066225,0.10219028,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766879071432,4.29280653,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766879072634,0.10219028,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766879075523,0.10219028,2943.0,2942.5,0.0349847]
["bitfinex","ETHUSD",1766879075719,0.62516622,2943.0,2942.5,0.0349847]
["bitfinex","ETHUSD",1766879081011,0.62516622,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766879082643,0.62516622,2943.0,2942.5,0.0349847]
["bitfinex","ETHUSD",1766879083340,0.62716622,2943.0,2942.5,0.0349847]
["bitfinex","ETHUSD",1766879086732,0.10419028,2943.0,2942.5,0.0349847]
["bitfinex","ETHUSD",1766879093920,0.10419028,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766879097556,0.10419028,2943.0,2942.5,0.9067]
["bitfinex","ETHUSD",1766879099555,0.10419028,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766879100547,0.10419028,2943.0,2942.5,0.9067]
["bitfinex","ETHUSD",1766879100753,0.43970387,2942.9,2942.5,0.9067]
["bitfinex","ETHUSD",1766879101133,0.002,2943.0,2942.5,0.9067]
["bitfinex","ETHUSD",1766879101341,0.73265943,2943.2,2942.7,0.9057]
["bitfinex","ETHUSD",1766879101342,0.893,2943.2,2942.7,0.9057]
["bitfinex","ETHUSD",1766879101549,0.002,2943.6,2942.9,0.9057]
["bitfinex","ETHUSD",1766879101748,0.002,2943.6,2943.1,0.9057]
["bitfinex","ETHUSD",1766879106537,0.002,2943.6,2943.2,0.93967662]
["bitfinex","ETHUSD",1766879106758,0.002,2943.6,2943.2,0.9057]
["bitfinex","ETHUSD",1766879130294,0.002,2943.6,2943.3,0.97217546]
["bitfinex","ETHUSD",1766879131920,0.002,2943.5,2943.3,0.97217546]
["bitfinex","ETHUSD",1766879136918,0.002,2943.6,2943.3,0.97217546]
["bitfinex","ETHUSD",1766879137297,0.002,2943.9,2943.6,0.9382]
["bitfinex","ETHUSD",1766879137631,0.002,2943.9,2943.6,0.972172]
["bitfinex","ETHUSD",1766879137804,0.002,2943.9,2943.6,0.9382]
["bitfinex","ETHUSD",1766879139827,0.002,2943.7,2943.6,0.9382]
["bitfinex","ETHUSD",1766879146681,0.002,2943.7,2943.4,0.9384]
["bitfinex","ETHUSD",1766879148985,0.002,2943.7,2943.4,1.12164]
["bitfinex","ETHUSD",1766879150384,0.002,2943.9,2943.4,1.12164]
["bitfinex","ETHUSD",1766879150385,0.002,2943.9,2943.5,0.97237316]
["bitfinex","ETHUSD",1766879153615,0.002,2943.7,2943.5,0.97237316]
["bitfinex","ETHUSD",1766879157061,0.002,2943.9,2943.6,0.9305]
["bitfinex","ETHUSD",1766879163015,0.002,2943.9,2943.4,0.21721431]
["bitfinex","ETHUSD",1766879163197,0.002,2943.9,2943.3,0.9315]
["bitfinex","ETHUSD",1766879164079,0.002,2943.9,2943.4,0.96447431]
["bitfinex","ETHUSD",1766879166129,0.002,2944.1,2943.5,3.82587609]
["bitfinex","ETHUSD",1766879166287,0.002,2944.1,2943.6,0.964472]
["bitfinex","ETHUSD",1766879168006,0.002,2943.9,2943.6,0.964472]
["bitfinex","ETHUSD",1766879174808,0.002,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766879175112,0.002,2944.1,2943.7,0.911]
["bitfinex","ETHUSD",1766879175312,0.002,2944.1,2943.9,0.911]
["bitfinex","ETHUSD",1766879194242,0.002,2944.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1766879194434,0.002,2944.2,2944.0,0.911]
["bitfinex","ETHUSD",1766879201151,0.002,2944.2,2944.0,0.912]
["bitfinex","ETHUSD",1766879205051,0.002,2944.3,2944.0,0.912]
["bitfinex","ETHUSD",1766879206554,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766879211853,0.5376,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766879212033,0.5376,2944.3,2943.7,0.9021]
["bitfinex","ETHUSD",1766879215665,0.5376,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766879215959,0.5017,2944.1,2943.5,0.1360639]
["bitfinex","ETHUSD",1766879216156,0.5017,2944.1,2943.5,1.0654639]
["bitfinex","ETHUSD",1766879216335,0.03396984,2944.0,2943.5,0.9294]
["bitfinex","ETHUSD",1766879216537,0.03396984,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766879218170,0.03396984,2944.0,2943.6,0.034972]
["bitfinex","ETHUSD",1766879219664,0.03396984,2944.0,2943.6,0.964372]
["bitfinex","ETHUSD",1766879219852,0.5017,2944.1,2943.6,0.964372]
["bitfinex","ETHUSD",1766879221369,0.03396984,2944.2,2943.6,0.964372]
["bitfinex","ETHUSD",1766879221563,0.002,2944.3,2943.6,0.964372]
["bitfinex","ETHUSD",1766879221745,0.002,2944.9,2943.6,0.964372]
["bitfinex","ETHUSD",1766879221746,0.06858473,2947.6,2944.3,0.03596983]
["bitfinex","ETHUSD",1766879221948,5.2360687,2949.0,2944.4,0.88730571]
["bitfinex","ETHUSD",1766879222263,0.0882343,2954.1,2949.9,31.68116347]
["bitfinex","ETHUSD",1766879222448,0.0882343,2955.0,2952.6,3.77587609]
["bitfinex","ETHUSD",1766879222449,0.0882343,2954.4,2952.6,3.77587609]
["bitfinex","ETHUSD",1766879222651,12.66044799,2954.6,2952.7,0.91982211]
["bitfinex","ETHUSD",1766879222972,12.494021,2954.6,2953.1,3.82587609]
["bitfinex","ETHUSD",1766879223276,0.0882343,2954.3,2953.2,0.02781638]
["bitfinex","ETHUSD",1766879223446,0.0882343,2954.3,2953.3,0.81424171]
["bitfinex","ETHUSD",1766879223636,0.0882343,2954.2,2953.4,0.892]
["bitfinex","ETHUSD",1766879223836,0.0882343,2954.5,2953.5,0.892]
["bitfinex","ETHUSD",1766879223837,0.0382343,2954.3,2953.5,0.892]
["bitfinex","ETHUSD",1766879224041,0.0382343,2954.3,2952.8,1.01715948]
["bitfinex","ETHUSD",1766879224042,0.9677,2955.0,2954.0,22.545193]
["bitfinex","ETHUSD",1766879224238,0.9677,2954.8,2954.0,22.545193]
["bitfinex","ETHUSD",1766879225188,0.9677,2954.8,2954.1,0.92585125]
["bitfinex","ETHUSD",1766879226293,0.0882343,2955.5,2954.1,4.31093917]
["bitfinex","ETHUSD",1766879226571,0.0882343,2956.1,2954.6,22.545193]
["bitfinex","ETHUSD",1766879226572,1.0559343,2955.4,2954.6,22.545193]
["bitfinex","ETHUSD",1766879226771,1.0559343,2955.4,2954.8,22.545193]
["bitfinex","ETHUSD",1766879226946,0.0882343,2954.4,2952.8,1.71047687]
["bitfinex","ETHUSD",1766879227148,0.0882343,2954.4,2952.9,1.0959127]
["bitfinex","ETHUSD",1766879227149,0.06771398,2954.2,2952.9,1.0959127]
["bitfinex","ETHUSD",1766879227447,1.03541398,2953.6,2952.8,1.01715948]
["bitfinex","ETHUSD",1766879227648,0.9677,2953.4,2952.9,0.891]
["bitfinex","ETHUSD",1766879227879,0.06771398,2953.8,2952.9,0.891]
["bitfinex","ETHUSD",1766879228044,0.9677,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879228242,0.9677,2953.7,2953.0,0.891]
["bitfinex","ETHUSD",1766879228560,0.9677,2954.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879228769,0.9677,2954.4,2953.1,0.31766272]
["bitfinex","ETHUSD",1766879229140,0.06771398,2954.9,2953.3,4.65977937]
["bitfinex","ETHUSD",1766879229141,0.9677,2954.9,2953.3,4.65977937]
["bitfinex","ETHUSD",1766879229343,0.9677,2955.3,2953.5,0.9294]
["bitfinex","ETHUSD",1766879229677,0.9677,2955.3,2953.9,0.9294]
["bitfinex","ETHUSD",1766879229841,0.9677,2955.3,2954.0,0.0338524]
["bitfinex","ETHUSD",1766879230047,0.9677,2955.3,2954.1,0.891]
["bitfinex","ETHUSD",1766879230253,0.9677,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766879230469,0.9677,2955.9,2954.3,0.9294]
["bitfinex","ETHUSD",1766879230679,0.9677,2955.9,2954.5,0.9294]
["bitfinex","ETHUSD",1766879230839,0.9677,2955.9,2954.4,0.92484782]
["bitfinex","ETHUSD",1766879230840,0.06771398,2955.8,2954.6,0.96324552]
["bitfinex","ETHUSD",1766879231046,0.06771398,2955.8,2954.7,0.89]
["bitfinex","ETHUSD",1766879231047,0.06771398,2955.6,2954.7,0.89]
["bitfinex","ETHUSD",1766879231271,0.9677,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766879231776,0.06771398,2956.2,2955.0,0.9294]
["bitfinex","ETHUSD",1766879231944,1.03541398,2956.4,2955.1,0.9632398]
["bitfinex","ETHUSD",1766879232144,0.9677,2956.4,2955.1,0.9632398]
["bitfinex","ETHUSD",1766879232569,0.9677,2956.8,2955.1,0.9632398]
["bitfinex","ETHUSD",1766879232813,0.25196607,2957.3,2956.2,0.06771398]
["bitfinex","ETHUSD",1766879232945,0.9677,2958.9,2957.0,4.65977937]
["bitfinex","ETHUSD",1766879233142,0.9677,2958.5,2957.2,4.65977937]
["bitfinex","ETHUSD",1766879233380,0.9677,2959.2,2957.5,0.2]
["bitfinex","ETHUSD",1766879233579,0.9677,2960.6,2958.7,4.65977937]
["bitfinex","ETHUSD",1766879233785,0.9677,2960.6,2958.8,11.0630431]
["bitfinex","ETHUSD",1766879234085,0.9677,2962.3,2960.2,4.65977937]
["bitfinex","ETHUSD",1766879234384,0.06771398,2962.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1766879234385,0.9677,2961.7,2960.3,0.03378036]
["bitfinex","ETHUSD",1766879234547,0.06771398,2962.8,2960.5,4.65977937]
["bitfinex","ETHUSD",1766879234548,0.9677,2962.8,2960.5,4.65977937]
["bitfinex","ETHUSD",1766879234749,0.9677,2962.8,2960.9,4.65977937]
["bitfinex","ETHUSD",1766879234945,0.9395,2962.1,2960.5,0.89]
["bitfinex","ETHUSD",1766879235181,0.9395,2962.1,2960.9,0.06771398]
["bitfinex","ETHUSD",1766879235379,0.01,2962.9,2961.7,0.06771398]
["bitfinex","ETHUSD",1766879235585,0.01,2963.4,2962.8,0.06771398]
["bitfinex","ETHUSD",1766879235756,0.889,2964.7,2963.0,0.06771398]
["bitfinex","ETHUSD",1766879235757,4.65977937,2964.4,2963.0,0.06771398]
["bitfinex","ETHUSD",1766879235944,0.9395,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1766879236149,0.9395,2963.2,2961.5,0.889]
["bitfinex","ETHUSD",1766879236452,4.65977937,2961.6,2960.1,6.75652848]
["bitfinex","ETHUSD",1766879236650,0.06073592,2962.4,2960.1,6.75652848]
["bitfinex","ETHUSD",1766879236651,0.46597794,2961.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1766879236850,0.9395,2962.2,2960.3,4.65977937]
["bitfinex","ETHUSD",1766879237147,0.888,2962.3,2960.4,0.03377921]
["bitfinex","ETHUSD",1766879237148,0.9217505,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1766879237481,0.9395,2960.5,2958.5,0.06073592]
["bitfinex","ETHUSD",1766879237788,0.06073592,2961.5,2958.5,0.06073592]
["bitfinex","ETHUSD",1766879237789,0.9395,2960.2,2959.2,4.65977937]
["bitfinex","ETHUSD",1766879238082,0.2,2962.2,2960.0,4.72051529]
["bitfinex","ETHUSD",1766879238083,0.9395,2961.7,2960.0,4.72051529]
["bitfinex","ETHUSD",1766879238255,0.9395,2961.7,2960.3,0.06073592]
["bitfinex","ETHUSD",1766879238574,0.9395,2962.1,2960.4,0.01082608]
["bitfinex","ETHUSD",1766879238882,0.06073592,2963.1,2960.2,4.8775234]
["bitfinex","ETHUSD",1766879238883,0.06073592,2964.1,2961.0,4.65977937]
["bitfinex","ETHUSD",1766879239070,0.9395,2963.2,2961.4,4.65977937]
["bitfinex","ETHUSD",1766879239272,0.9395,2963.2,2961.5,0.89878975]
["bitfinex","ETHUSD",1766879239577,0.9395,2963.2,2961.9,4.65977937]
["bitfinex","ETHUSD",1766879239873,0.06073592,2965.0,2962.3,4.65977937]
["bitfinex","ETHUSD",1766879239874,0.9395,2963.9,2962.3,4.65977937]
["bitfinex","ETHUSD",1766879240073,0.9395,2964.5,2962.4,0.01076659]
["bitfinex","ETHUSD",1766879240274,1.00023592,2963.3,2962.3,0.888]
["bitfinex","ETHUSD",1766879240447,1.00023592,2963.3,2961.9,3.37621121]
["bitfinex","ETHUSD",1766879240448,0.06073592,2963.1,2961.9,3.37621121]
["bitfinex","ETHUSD",1766879240650,0.06073592,2963.0,2962.0,0.01078296]
["bitfinex","ETHUSD",1766879240980,0.06073592,2963.2,2962.0,0.01078296]
["bitfinex","ETHUSD",1766879241174,1.00023592,2962.9,2960.9,4.65977937]
["bitfinex","ETHUSD",1766879241391,0.06073592,2962.7,2961.9,3.3761917]
["bitfinex","ETHUSD",1766879241681,0.9395,2962.9,2962.1,3.37598325]
["bitfinex","ETHUSD",1766879242001,0.92352584,2962.9,2961.9,3.37617235]
["bitfinex","ETHUSD",1766879242152,0.9395,2962.7,2962.0,0.01078544]
["bitfinex","ETHUSD",1766879242349,0.9395,2962.3,2960.8,1.088]
["bitfinex","ETHUSD",1766879242585,0.9395,2963.3,2962.0,3.37601737]
["bitfinex","ETHUSD",1766879242749,0.04218412,2963.2,2962.1,0.01077886]
["bitfinex","ETHUSD",1766879242949,0.34168003,2963.1,2961.8,0.01077886]
["bitfinex","ETHUSD",1766879243189,0.34168003,2963.1,2960.6,0.06073592]
["bitfinex","ETHUSD",1766879243190,0.9395,2962.8,2960.6,0.06073592]
["bitfinex","ETHUSD",1766879243373,0.9395,2962.8,2961.2,0.2]
["bitfinex","ETHUSD",1766879243705,0.9395,2962.8,2961.5,3.37655813]
["bitfinex","ETHUSD",1766879244006,3.37461613,2963.3,2961.8,4.19997425]
["bitfinex","ETHUSD",1766879244007,0.9395,2963.3,2961.8,4.19997425]
["bitfinex","ETHUSD",1766879244277,0.9395,2963.9,2961.9,0.21078208]
["bitfinex","ETHUSD",1766879244456,0.9217685,2963.3,2961.9,0.01078208]
["bitfinex","ETHUSD",1766879244660,0.9395,2962.9,2962.0,0.01078047]
["bitfinex","ETHUSD",1766879244877,0.9395,2962.9,2962.1,0.01078565]
["bitfinex","ETHUSD",1766879245189,0.06073592,2963.0,2961.6,0.01078441]
["bitfinex","ETHUSD",1766879245190,1.04242574,2962.8,2961.6,0.01078441]
["bitfinex","ETHUSD",1766879245490,0.9395,2963.7,2961.6,4.21075866]
["bitfinex","ETHUSD",1766879245650,6.74766238,2964.0,2961.6,4.21075866]
["bitfinex","ETHUSD",1766879245651,0.9395,2963.5,2961.6,4.21075866]
["bitfinex","ETHUSD",1766879245851,0.9395,2963.2,2961.6,0.01078317]
["bitfinex","ETHUSD",1766879246051,1.00023592,2963.0,2961.4,3.37666737]
["bitfinex","ETHUSD",1766879246287,0.9395,2962.8,2961.5,0.89779296]
["bitfinex","ETHUSD",1766879246578,0.9395,2962.8,2961.6,3.37649843]
["bitfinex","ETHUSD",1766879246780,0.9395,2962.8,2961.7,0.0107915]
["bitfinex","ETHUSD",1766879246953,0.9395,2962.8,2961.6,0.0107915]
["bitfinex","ETHUSD",1766879247293,0.9395,2962.8,2961.5,3.37657395]
["bitfinex","ETHUSD",1766879247496,0.04219124,2962.7,2961.6,0.01079384]
["bitfinex","ETHUSD",1766879247798,0.04219124,2962.7,2960.3,0.2]
["bitfinex","ETHUSD",1766879247799,1.00023592,2962.3,2960.3,0.2]
["bitfinex","ETHUSD",1766879248080,0.9395,2962.0,2960.3,3.3780293]
["bitfinex","ETHUSD",1766879248387,0.9395,2961.8,2960.4,0.01082235]
["bitfinex","ETHUSD",1766879248697,0.9395,2961.6,2960.4,0.01082235]
["bitfinex","ETHUSD",1766879249193,0.9395,2962.8,2961.0,4.19997425]
["bitfinex","ETHUSD",1766879249377,0.9395,2962.8,2961.3,0.83662329]
["bitfinex","ETHUSD",1766879249378,0.03141865,2962.7,2961.3,0.83662329]
["bitfinex","ETHUSD",1766879249679,0.97091865,2962.7,2961.4,0.01079757]
["bitfinex","ETHUSD",1766879249974,0.9395,2962.5,2961.5,0.01079596]
["bitfinex","ETHUSD",1766879250177,0.9395,2962.3,2961.2,0.0107983]
["bitfinex","ETHUSD",1766879250375,0.9395,2961.8,2960.8,0.01080451]
["bitfinex","ETHUSD",1766879250563,0.9395,2961.6,2960.4,0.01081716]
["bitfinex","ETHUSD",1766879250769,0.9395,2961.6,2960.1,0.887]
["bitfinex","ETHUSD",1766879251290,0.06073592,2961.3,2960.2,0.01083054]
["bitfinex","ETHUSD",1766879251579,0.06073592,2961.3,2959.5,0.83662329]
["bitfinex","ETHUSD",1766879251580,0.9395,2960.9,2959.6,0.84745851]
["bitfinex","ETHUSD",1766879251779,0.9395,2960.9,2959.4,1.11549772]
["bitfinex","ETHUSD",1766879251780,0.9395,2960.5,2959.4,0.83662329]
["bitfinex","ETHUSD",1766879251960,0.98172259,2960.5,2959.2,0.83662329]
["bitfinex","ETHUSD",1766879252152,0.98172259,2960.5,2959.3,0.01085797]
["bitfinex","ETHUSD",1766879252352,0.9395,2960.3,2959.2,0.01085797]
["bitfinex","ETHUSD",1766879252554,4.30581351,2960.7,2959.5,3.37894914]
["bitfinex","ETHUSD",1766879252754,0.04221974,2960.7,2959.6,0.89785139]
["bitfinex","ETHUSD",1766879252997,0.9395,2960.9,2959.5,3.37894914]
["bitfinex","ETHUSD",1766879252998,0.9395,2960.9,2959.7,0.01084978]
["bitfinex","ETHUSD",1766879253204,0.9395,2960.7,2959.6,0.01084641]
["bitfinex","ETHUSD",1766879253383,0.92822117,2960.6,2959.6,0.01084641]
["bitfinex","ETHUSD",1766879253674,0.9395,2960.5,2959.2,0.01085139]
["bitfinex","ETHUSD",1766879253876,6.75613938,2960.3,2959.2,0.01085139]
["bitfinex","ETHUSD",1766879254081,0.9395,2960.1,2959.2,0.01085139]
["bitfinex","ETHUSD",1766879254262,0.9395,2959.9,2959.1,0.01086405]
["bitfinex","ETHUSD",1766879254463,0.9395,2959.9,2958.6,0.01086815]
["bitfinex","ETHUSD",1766879254663,0.9395,2959.7,2958.6,0.01086815]
["bitfinex","ETHUSD",1766879255271,0.9395,2959.7,2958.5,0.887]
["bitfinex","ETHUSD",1766879255485,0.9395,2959.7,2958.6,0.01087994]
["bitfinex","ETHUSD",1766879255700,0.9395,2959.5,2958.6,0.01087994]
["bitfinex","ETHUSD",1766879255875,0.04223543,2959.6,2958.6,0.01088118]
["bitfinex","ETHUSD",1766879255876,0.9395,2959.3,2958.6,0.01088118]
["bitfinex","ETHUSD",1766879256197,0.98174114,2959.2,2958.0,0.887]
["bitfinex","ETHUSD",1766879256557,0.9395,2959.8,2958.1,0.01089422]
["bitfinex","ETHUSD",1766879256866,0.9395,2959.6,2958.4,3.38019431]
["bitfinex","ETHUSD",1766879257204,0.9395,2959.6,2958.1,0.01089422]
["bitfinex","ETHUSD",1766879257205,0.9395,2959.4,2958.5,0.01088279]
["bitfinex","ETHUSD",1766879257359,0.9395,2959.3,2958.2,0.01088404]
["bitfinex","ETHUSD",1766879257567,0.9395,2959.3,2958.1,0.01089012]
["bitfinex","ETHUSD",1766879257799,0.98174114,2959.2,2958.1,3.38049119]
["bitfinex","ETHUSD",1766879257972,1.12205,2959.2,2958.2,0.01089334]
["bitfinex","ETHUSD",1766879258171,1.12205,2959.2,2958.1,0.01089334]
["bitfinex","ETHUSD",1766879258388,0.06073592,2959.7,2958.6,4.19997425]
["bitfinex","ETHUSD",1766879258389,0.9395,2959.7,2958.6,4.19997425]
["bitfinex","ETHUSD",1766879258569,0.9395,2959.7,2958.7,0.01087832]
["bitfinex","ETHUSD",1766879260112,0.98173543,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1766879260309,0.9395,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766879260494,0.98173829,2959.4,2958.5,0.01188279]
["bitfinex","ETHUSD",1766879260980,0.9395,2959.4,2958.6,3.37987836]
["bitfinex","ETHUSD",1766879261172,0.9395,2959.4,2958.7,0.01088206]
["bitfinex","ETHUSD",1766879261771,0.9395,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766879261772,0.9395,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766879261979,0.9395,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766879262201,0.9395,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766879262797,0.886,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766879262798,0.9395,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766879263687,0.9395,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766879265407,1.18284685,2958.8,2957.6,6.76223964]
["bitfinex","ETHUSD",1766879265614,1.18284685,2958.8,2957.5,3.38119936]
["bitfinex","ETHUSD",1766879265784,1.1406,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766879266096,1.1406,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766879267303,1.12766061,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766879269700,0.06073592,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1766879269701,1.1406,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879269906,1.18285399,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766879270112,1.1406,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766879270310,1.1406,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766879270694,0.20873359,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879270887,1.34933359,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879271090,1.1406,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879272113,4.52082609,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879272323,1.1406,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766879274912,1.1398,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766879276797,1.1398,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879277188,1.18205256,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879277396,1.72696175,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879277603,0.58716175,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879277805,1.1398,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766879279520,1.18205542,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766879279723,1.24279134,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766879279924,1.1398,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766879280137,1.18205828,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766879280895,0.887,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879281113,1.1398,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766879281312,3.37940966,2959.1,2957.4,0.001]
["bitfinex","ETHUSD",1766879281525,0.042244,2959.0,2957.6,0.2]
["bitfinex","ETHUSD",1766879281826,0.042244,2959.0,2957.7,0.887]
["bitfinex","ETHUSD",1766879281827,1.1398,2958.9,2957.7,0.887]
["bitfinex","ETHUSD",1766879282037,1.1398,2958.7,2957.7,0.887]
["bitfinex","ETHUSD",1766879282232,1.1398,2958.7,2957.4,0.001]
["bitfinex","ETHUSD",1766879282435,1.1398,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766879282601,4.64210104,2958.9,2957.4,0.001]
["bitfinex","ETHUSD",1766879282602,1.1398,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766879282804,1.1398,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766879283006,1.1398,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766879283227,0.887,2958.4,2956.7,4.64210104]
["bitfinex","ETHUSD",1766879283403,1.20053592,2958.2,2956.7,0.887]
["bitfinex","ETHUSD",1766879283716,1.1398,2958.0,2956.7,0.887]
["bitfinex","ETHUSD",1766879283921,1.1398,2957.8,2956.7,0.887]
["bitfinex","ETHUSD",1766879284515,0.42670913,2958.3,2956.7,0.887]
["bitfinex","ETHUSD",1766879284516,1.56650913,2958.3,2956.8,4.64210104]
["bitfinex","ETHUSD",1766879284716,1.1398,2958.3,2956.8,4.64210104]
["bitfinex","ETHUSD",1766879284923,0.887,2958.5,2956.9,6.7638405]
["bitfinex","ETHUSD",1766879284924,1.1398,2958.1,2956.9,6.7638405]
["bitfinex","ETHUSD",1766879285128,0.94773592,2958.5,2956.9,6.7638405]
["bitfinex","ETHUSD",1766879285129,1.1398,2957.9,2956.9,7.6508405]
["bitfinex","ETHUSD",1766879286034,1.1398,2957.9,2956.9,4.26892025]
["bitfinex","ETHUSD",1766879286216,1.1398,2957.7,2956.4,0.887]
["bitfinex","ETHUSD",1766879286417,1.1398,2957.7,2956.8,3.38202444]
["bitfinex","ETHUSD",1766879287201,1.12792059,2957.7,2956.5,6.76475562]
["bitfinex","ETHUSD",1766879287406,1.11743969,2957.7,2956.5,10.14713343]
["bitfinex","ETHUSD",1766879287606,1.11743969,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766879287916,0.04226399,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766879288119,1.1398,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766879288612,1.18206685,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766879289209,1.1398,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1766879289839,1.18207257,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1766879290005,1.1398,2957.0,2956.2,0.001]
["bitfinex","ETHUSD",1766879290334,1.1398,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766879290537,0.04227114,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1766879290718,1.1398,2957.6,2956.2,0.888]
["bitfinex","ETHUSD",1766879290920,1.18206399,2957.6,2956.2,0.888]
["bitfinex","ETHUSD",1766879291116,1.18206399,2957.6,2956.3,6.76521326]
["bitfinex","ETHUSD",1766879291312,1.1398,2957.6,2956.3,6.76521326]
["bitfinex","ETHUSD",1766879291508,1.18206542,2957.5,2956.3,3.38260663]
["bitfinex","ETHUSD",1766879291727,1.1398,2957.3,2956.2,3.38371864]
["bitfinex","ETHUSD",1766879292136,1.1398,2958.0,2956.2,6.7664397]
["bitfinex","ETHUSD",1766879292333,0.002,2958.3,2956.8,4.86244467]
["bitfinex","ETHUSD",1766879292552,0.002,2958.3,2956.9,0.887]
["bitfinex","ETHUSD",1766879293135,0.002,2958.3,2957.0,6.76361176]
["bitfinex","ETHUSD",1766879294111,1.1418,2958.3,2957.1,0.887]
["bitfinex","ETHUSD",1766879294435,1.1398,2958.1,2956.9,3.38186208]
["bitfinex","ETHUSD",1766879294735,0.002,2958.3,2956.9,6.76378233]
["bitfinex","ETHUSD",1766879294928,1.3314,2958.3,2956.9,6.76378233]
["bitfinex","ETHUSD",1766879295326,1.3294,2958.1,2956.9,3.38186208]
["bitfinex","ETHUSD",1766879295513,1.3294,2958.1,2957.0,0.887]
["bitfinex","ETHUSD",1766879295715,1.3294,2957.9,2956.2,0.001]
["bitfinex","ETHUSD",1766879296029,1.3294,2957.7,2956.4,3.38249043]
["bitfinex","ETHUSD",1766879296221,1.3294,2957.5,2956.6,3.3822161]
["bitfinex","ETHUSD",1766879296423,1.3294,2957.5,2956.8,3.38202509]
["bitfinex","ETHUSD",1766879296616,0.33823163,2958.2,2956.5,0.887]
["bitfinex","ETHUSD",1766879296617,1.37165685,2958.1,2956.7,3.38210983]
["bitfinex","ETHUSD",1766879296948,1.3294,2958.0,2956.9,0.001]
["bitfinex","ETHUSD",1766879297117,0.04225971,2957.9,2957.0,0.887]
["bitfinex","ETHUSD",1766879297639,1.36150661,2957.9,2957.1,0.01019748]
["bitfinex","ETHUSD",1766879298351,1.83572511,2957.9,2957.1,0.01019748]
["bitfinex","ETHUSD",1766879298846,1.36150661,2957.9,2957.0,4.27899183]
["bitfinex","ETHUSD",1766879299724,1.36150661,2957.9,2957.0,0.89719748]
["bitfinex","ETHUSD",1766879299927,1.3294,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766879300127,1.3294,2957.6,2956.9,0.01120068]
["bitfinex","ETHUSD",1766879300563,0.03210804,2957.8,2957.0,3.38180588]
["bitfinex","ETHUSD",1766879300746,1.3314,2958.3,2957.1,0.01019874]
["bitfinex","ETHUSD",1766879300955,1.37165542,2958.2,2957.2,0.887]
["bitfinex","ETHUSD",1766879301121,1.3294,2958.2,2957.3,0.01019051]
["bitfinex","ETHUSD",1766879301640,1.3294,2958.2,2957.4,3.38134848]
["bitfinex","ETHUSD",1766879301842,1.31924859,2958.2,2957.5,0.0101873]
["bitfinex","ETHUSD",1766879302463,0.002,2958.3,2957.5,0.0101873]
["bitfinex","ETHUSD",1766879303249,1.3314,2958.3,2957.5,0.887]
["bitfinex","ETHUSD",1766879303943,4.71174853,2958.3,2957.0,3.3817255]
["bitfinex","ETHUSD",1766879304240,1.37165542,2958.2,2957.1,0.89719245]
["bitfinex","ETHUSD",1766879304448,1.3294,2958.1,2956.9,0.001]
["bitfinex","ETHUSD",1766879304656,1.3294,2957.9,2956.9,0.888]
["bitfinex","ETHUSD",1766879304961,1.3294,2957.7,2957.0,0.0102015]
["bitfinex","ETHUSD",1766879305540,1.3294,2957.7,2956.9,4.28011262]
["bitfinex","ETHUSD",1766879305729,1.3294,2957.7,2956.9,0.0112015]
["bitfinex","ETHUSD",1766879305931,1.3294,2957.7,2956.9,0.8982015]
["bitfinex","ETHUSD",1766879306550,1.37166399,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766879307132,1.37166399,2957.6,2956.9,0.0112032]
["bitfinex","ETHUSD",1766879308242,1.3294,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766879308441,1.37166685,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766879308861,1.37166685,2957.4,2956.8,0.01020582]
["bitfinex","ETHUSD",1766879308862,1.3294,2957.3,2956.8,0.01020582]
["bitfinex","ETHUSD",1766879309064,1.3294,2957.3,2956.3,3.39274401]
["bitfinex","ETHUSD",1766879309264,0.04226971,2957.2,2956.3,0.01020857]
["bitfinex","ETHUSD",1766879309462,1.3294,2957.1,2956.3,0.01020857]
["bitfinex","ETHUSD",1766879310266,1.3294,2957.1,2956.3,3.39277779]
["bitfinex","ETHUSD",1766879311235,1.3294,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1766879311236,1.3294,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1766879311452,1.3294,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766879311970,1.37167829,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766879312167,1.3294,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766879313479,1.37167972,2956.5,2955.8,0.01022837]
["bitfinex","ETHUSD",1766879313678,1.3294,2956.5,2955.7,0.01123466]
["bitfinex","ETHUSD",1766879314054,0.03205914,2956.4,2955.7,0.01123466]
["bitfinex","ETHUSD",1766879314855,1.3294,2956.5,2955.7,0.01123466]
["bitfinex","ETHUSD",1766879315266,1.3294,2956.5,2955.8,0.01023765]
["bitfinex","ETHUSD",1766879315469,1.3294,2956.5,2955.7,0.01123764]
["bitfinex","ETHUSD",1766879315864,1.3294,2956.5,2955.7,3.39453027]
["bitfinex","ETHUSD",1766879316264,1.3294,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1766879316467,1.3294,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1766879316765,1.37168687,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1766879316975,0.06073592,2955.8,2953.8,0.001]
["bitfinex","ETHUSD",1766879317170,0.04228687,2956.0,2953.8,3.38643992]
["bitfinex","ETHUSD",1766879317171,1.3294,2954.8,2953.8,3.38643992]
["bitfinex","ETHUSD",1766879317349,1.3294,2955.8,2954.1,0.06073592]
["bitfinex","ETHUSD",1766879317684,1.3294,2955.7,2954.3,0.06073592]
["bitfinex","ETHUSD",1766879318051,1.3294,2955.5,2954.1,0.06073592]
["bitfinex","ETHUSD",1766879318384,1.3294,2955.2,2954.0,3.38517125]
["bitfinex","ETHUSD",1766879318562,1.3294,2955.0,2954.2,0.888]
["bitfinex","ETHUSD",1766879319152,1.3294,2954.8,2954.1,0.888]
["bitfinex","ETHUSD",1766879319767,0.04230547,2954.7,2954.1,0.888]
["bitfinex","ETHUSD",1766879319968,1.3294,2954.7,2954.0,0.888]
["bitfinex","ETHUSD",1766879320265,1.3294,2954.7,2954.1,3.38610368]
["bitfinex","ETHUSD",1766879320481,1.3294,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766879322377,1.37170691,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766879322585,1.3294,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766879325458,1.37000977,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879325888,1.3277,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879328183,1.37000977,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879328371,1.3277,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766879329373,1.3277,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766879329979,1.3277,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766879331262,1.80321431,2953.9,2953.2,3.38613847]
["bitfinex","ETHUSD",1766879331462,1.3277,2953.9,2953.2,0.888]
["bitfinex","ETHUSD",1766879331662,1.3277,2953.9,2953.3,3.38596876]
["bitfinex","ETHUSD",1766879331998,1.3277,2953.9,2953.2,4.2741053]
["bitfinex","ETHUSD",1766879332172,1.3277,2953.9,2953.1,3.38622127]
["bitfinex","ETHUSD",1766879332356,1.3277,2953.9,2953.2,4.27415477]
["bitfinex","ETHUSD",1766879332559,1.3277,2953.9,2953.2,0.888]
["bitfinex","ETHUSD",1766879332762,1.3700112,2954.3,2953.2,4.27409884]
["bitfinex","ETHUSD",1766879333090,1.3700112,2954.3,2953.2,4.2741269]
["bitfinex","ETHUSD",1766879333817,1.3277,2954.2,2953.2,4.2741269]
["bitfinex","ETHUSD",1766879333986,1.3277,2954.0,2953.2,0.888]
["bitfinex","ETHUSD",1766879334176,1.3277,2954.0,2953.0,3.38731815]
["bitfinex","ETHUSD",1766879334375,6.76981004,2954.3,2953.0,3.38731815]
["bitfinex","ETHUSD",1766879334376,1.3696,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766879334562,1.3696,2953.8,2953.1,3.38620869]
["bitfinex","ETHUSD",1766879334886,1.3696,2953.8,2953.2,3.38615042]
["bitfinex","ETHUSD",1766879335085,1.3696,2953.8,2953.0,0.889]
["bitfinex","ETHUSD",1766879335384,1.3696,2953.8,2953.2,3.38609685]
["bitfinex","ETHUSD",1766879335785,1.3696,2953.8,2953.1,3.38622415]
["bitfinex","ETHUSD",1766879335988,1.3696,2953.8,2953.1,6.7724962]
["bitfinex","ETHUSD",1766879336192,1.3696,2954.6,2953.1,6.7724962]
["bitfinex","ETHUSD",1766879336401,1.3696,2954.4,2953.1,6.7734962]
["bitfinex","ETHUSD",1766879336690,1.3716,2954.2,2953.1,3.38722415]
["bitfinex","ETHUSD",1766879336886,1.41191407,2954.1,2953.1,6.7734962]
["bitfinex","ETHUSD",1766879337694,0.002,2954.2,2953.1,11.63594087]
["bitfinex","ETHUSD",1766879337890,3.44407129,2955.7,2953.2,0.06073592]
["bitfinex","ETHUSD",1766879337891,1.3696,2954.5,2953.2,0.06073592]
["bitfinex","ETHUSD",1766879338292,3.38422248,2954.9,2953.2,0.06073592]
["bitfinex","ETHUSD",1766879338293,1.3696,2954.3,2953.2,0.06073592]
["bitfinex","ETHUSD",1766879338465,1.3696,2954.3,2953.3,0.888]
["bitfinex","ETHUSD",1766879339490,1.3696,2954.3,2953.4,0.888]
["bitfinex","ETHUSD",1766879339993,1.3696,2954.3,2953.5,6.77162688]
["bitfinex","ETHUSD",1766879340773,0.04230547,2954.7,2953.4,4.27389616]
["bitfinex","ETHUSD",1766879340973,1.3696,2954.8,2953.4,7.65982424]
["bitfinex","ETHUSD",1766879341321,1.41190547,2954.7,2953.4,11.04575232]
["bitfinex","ETHUSD",1766879341505,1.3696,2954.7,2953.5,4.86244467]
["bitfinex","ETHUSD",1766879341887,1.3696,2954.7,2953.6,6.7713976]
["bitfinex","ETHUSD",1766879342705,1.3696,2954.7,2953.7,0.888]
["bitfinex","ETHUSD",1766879343082,1.3696,2954.7,2953.8,0.888]
["bitfinex","ETHUSD",1766879343287,1.3696,2954.7,2953.9,3.81]
["bitfinex","ETHUSD",1766879343485,1.41190691,2954.6,2953.9,3.81]
["bitfinex","ETHUSD",1766879343903,1.3696,2954.6,2953.9,3.81]
["bitfinex","ETHUSD",1766879344079,0.04230834,2954.5,2953.9,3.81]
["bitfinex","ETHUSD",1766879344279,1.41190834,2954.5,2953.9,3.81]
["bitfinex","ETHUSD",1766879345902,1.3696,2954.5,2953.9,10.58069504]
["bitfinex","ETHUSD",1766879346083,1.3696,2954.5,2953.9,3.81]
["bitfinex","ETHUSD",1766879346700,1.3696,2954.5,2953.9,7.19532418]
["bitfinex","ETHUSD",1766879347001,1.3696,2954.5,2953.9,3.81]
["bitfinex","ETHUSD",1766879348603,1.3696,2954.3,2953.9,3.81]
["bitfinex","ETHUSD",1766879348777,1.3696,2954.3,2953.7,0.888]
["bitfinex","ETHUSD",1766879350683,1.3696,2954.3,2953.6,3.81]
["bitfinex","ETHUSD",1766879350888,1.3696,2954.2,2953.7,0.888]
["bitfinex","ETHUSD",1766879351094,1.3696,2954.1,2953.7,0.888]
["bitfinex","ETHUSD",1766879351908,1.3696,2954.1,2953.6,0.888]
["bitfinex","ETHUSD",1766879353784,1.3696,2954.1,2953.5,3.81]
["bitfinex","ETHUSD",1766879353987,1.3696,2954.1,2953.5,4.698]
["bitfinex","ETHUSD",1766879354315,1.3696,2954.1,2953.5,8.08378999]
["bitfinex","ETHUSD",1766879354696,1.3696,2954.1,2953.5,4.27378999]
["bitfinex","ETHUSD",1766879355212,1.4089,2954.6,2953.5,4.2737859]
["bitfinex","ETHUSD",1766879355413,1.4089,2954.4,2953.5,4.2747859]
["bitfinex","ETHUSD",1766879355621,1.4512112,2954.3,2953.5,4.2747859]
["bitfinex","ETHUSD",1766879356212,1.4512112,2954.3,2953.5,7.66059934]
["bitfinex","ETHUSD",1766879356805,1.4089,2954.3,2953.5,7.66059934]
["bitfinex","ETHUSD",1766879356999,1.4089,2954.3,2953.5,4.2747859]
["bitfinex","ETHUSD",1766879358106,1.4089,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766879358311,1.4089,2954.3,2953.6,0.888]
["bitfinex","ETHUSD",1766879358501,1.4089,2954.2,2953.6,0.888]
["bitfinex","ETHUSD",1766879359410,1.4089,2954.2,2953.6,4.27360682]
["bitfinex","ETHUSD",1766879359914,1.4089,2954.2,2953.6,0.888]
["bitfinex","ETHUSD",1766879360492,1.4089,2954.2,2953.6,4.698]
["bitfinex","ETHUSD",1766879362202,1.4089,2954.2,2953.6,8.08369217]
["bitfinex","ETHUSD",1766879362411,1.4089,2954.2,2953.6,4.698]
["bitfinex","ETHUSD",1766879362619,1.4089,2954.2,2953.6,3.81]
["bitfinex","ETHUSD",1766879362824,1.4089,2954.0,2953.6,3.81]
["bitfinex","ETHUSD",1766879363009,1.4089,2954.0,2953.5,0.889]
["bitfinex","ETHUSD",1766879363994,1.4089,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766879365799,1.45121693,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766879366129,1.45121693,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766879366130,1.4089,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766879367297,1.4089,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766879367510,1.4089,2953.7,2953.1,0.889]
["bitfinex","ETHUSD",1766879367900,3.38555075,2953.8,2953.1,0.889]
["bitfinex","ETHUSD",1766879367901,1.4089,2953.5,2953.1,0.889]
["bitfinex","ETHUSD",1766879368852,0.04231693,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1766879369133,0.0423155,2954.0,2953.2,6.77231476]
["bitfinex","ETHUSD",1766879369299,1.4089,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766879370428,1.4089,2953.9,2953.2,0.888]
["bitfinex","ETHUSD",1766879370635,1.4089,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766879370839,1.4089,2953.5,2953.1,0.889]
["bitfinex","ETHUSD",1766879371012,1.4089,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766879371215,1.4089,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766879371416,1.4089,2953.1,2952.7,0.888]
["bitfinex","ETHUSD",1766879372754,1.4089,2953.1,2952.5,0.888]
["bitfinex","ETHUSD",1766879374143,0.888,2953.9,2952.5,0.888]
["bitfinex","ETHUSD",1766879374144,1.4089,2952.9,2952.5,0.888]
["bitfinex","ETHUSD",1766879374712,1.4089,2952.9,2952.3,3.38815624]
["bitfinex","ETHUSD",1766879374912,1.4089,2952.9,2952.5,0.888]
["bitfinex","ETHUSD",1766879375117,1.4089,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766879375762,1.4089,2952.9,2952.4,0.888]
["bitfinex","ETHUSD",1766879376423,1.4089,2952.9,2952.4,4.2749863]
["bitfinex","ETHUSD",1766879376825,1.4089,2952.9,2952.4,0.888]
["bitfinex","ETHUSD",1766879377057,1.4089,2952.9,2952.3,3.38816209]
["bitfinex","ETHUSD",1766879377253,1.4089,2953.3,2952.5,0.888]
["bitfinex","ETHUSD",1766879377551,1.45122696,2953.2,2952.5,0.888]
["bitfinex","ETHUSD",1766879378625,1.45122696,2953.2,2952.3,3.388178]
["bitfinex","ETHUSD",1766879378964,1.45122696,2953.2,2952.5,0.889]
["bitfinex","ETHUSD",1766879379624,1.45122696,2953.2,2952.4,0.889]
["bitfinex","ETHUSD",1766879380823,1.45122696,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766879381037,1.45322696,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766879383568,1.4089,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766879383768,1.4089,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766879388304,0.04432696,2953.2,2951.3,3.81]
["bitfinex","ETHUSD",1766879388305,4.12641034,2952.8,2951.3,3.81]
["bitfinex","ETHUSD",1766879388458,4.12641034,2952.8,2950.8,0.1780421]
["bitfinex","ETHUSD",1766879388459,1.5692,2951.7,2950.8,3.98004924]
["bitfinex","ETHUSD",1766879388660,0.888,2952.3,2951.4,3.80200714]
["bitfinex","ETHUSD",1766879388904,2.03820071,2952.2,2951.4,3.80200714]
["bitfinex","ETHUSD",1766879389187,1.5692,2952.2,2951.4,3.80200714]
["bitfinex","ETHUSD",1766879389387,1.5692,2952.2,2951.6,3.80200714]
["bitfinex","ETHUSD",1766879389688,1.5692,2952.2,2951.8,3.80200714]
["bitfinex","ETHUSD",1766879389839,0.042337,2952.5,2951.8,3.80200714]
["bitfinex","ETHUSD",1766879390257,1.5692,2952.6,2951.8,3.80200714]
["bitfinex","ETHUSD",1766879390457,1.7673841,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766879390662,1.80971966,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766879391085,1.80971966,2952.6,2951.8,3.80200714]
["bitfinex","ETHUSD",1766879393991,1.80971966,2952.6,2951.4,6.77744506]
["bitfinex","ETHUSD",1766879395675,1.635737,2952.5,2951.4,6.77744506]
["bitfinex","ETHUSD",1766879396990,1.635737,2952.5,2951.4,0.001]
["bitfinex","ETHUSD",1766879397189,1.5934,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766879397415,1.5934,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766879397580,1.5934,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1766879397889,1.5934,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766879398259,1.63562081,2951.7,2950.3,0.001]
["bitfinex","ETHUSD",1766879398600,1.5934,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766879398785,1.5934,2951.3,2950.4,0.889]
["bitfinex","ETHUSD",1766879398973,1.63562081,2951.2,2950.4,0.889]
["bitfinex","ETHUSD",1766879399987,1.63562081,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1766879400292,1.63562081,2951.2,2950.4,0.889]
["bitfinex","ETHUSD",1766879400490,0.04222081,2951.4,2950.5,0.03389256]
["bitfinex","ETHUSD",1766879400691,0.2310191,2951.4,2950.5,0.03389256]
["bitfinex","ETHUSD",1766879401002,0.54440768,2952.5,2950.8,4.66145508]
["bitfinex","ETHUSD",1766879401202,0.54440768,2952.5,2951.1,4.66145508]
["bitfinex","ETHUSD",1766879401203,1.5934,2952.4,2951.1,4.66145508]
["bitfinex","ETHUSD",1766879401367,1.5934,2952.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766879401563,1.5934,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766879401772,1.5934,2952.8,2951.7,4.66145508]
["bitfinex","ETHUSD",1766879402064,1.5934,2952.9,2951.5,3.38799308]
["bitfinex","ETHUSD",1766879402267,0.002,2953.2,2952.0,4.66145508]
["bitfinex","ETHUSD",1766879402268,1.5954,2953.2,2952.0,4.66145508]
["bitfinex","ETHUSD",1766879402484,1.5954,2953.2,2951.3,3.38829096]
["bitfinex","ETHUSD",1766879402485,0.002,2953.2,2951.2,0.06073592]
["bitfinex","ETHUSD",1766879402684,1.5934,2952.9,2951.8,3.38776185]
["bitfinex","ETHUSD",1766879402994,1.5934,2952.9,2951.9,0.92287648]
["bitfinex","ETHUSD",1766879403372,1.5934,2952.9,2950.7,3.4496984]
["bitfinex","ETHUSD",1766879403699,1.51824521,2952.9,2951.3,4.66145508]
["bitfinex","ETHUSD",1766879403899,1.51824521,2952.9,2951.8,3.38773867]
["bitfinex","ETHUSD",1766879404099,2.08406319,2952.8,2951.9,0.03387648]
["bitfinex","ETHUSD",1766879404398,1.5934,2952.7,2951.4,0.03388222]
["bitfinex","ETHUSD",1766879404788,1.5934,2952.7,2951.8,3.38774375]
["bitfinex","ETHUSD",1766879404990,1.5934,2952.7,2951.5,3.38801678]
["bitfinex","ETHUSD",1766879405169,1.5934,2952.7,2951.7,3.38780026]
["bitfinex","ETHUSD",1766879405365,1.5934,2952.7,2951.9,3.38763832]
["bitfinex","ETHUSD",1766879405594,1.5934,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766879405778,1.5934,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766879405980,0.002,2952.6,2951.6,3.38794795]
["bitfinex","ETHUSD",1766879406193,0.002,2952.6,2951.7,3.421656]
["bitfinex","ETHUSD",1766879406492,1.5954,2952.6,2951.7,0.03387878]
["bitfinex","ETHUSD",1766879406699,1.5954,2952.6,2951.7,3.42171393]
["bitfinex","ETHUSD",1766879407473,1.5954,2952.6,2951.7,4.31071393]
["bitfinex","ETHUSD",1766879407887,1.5954,2952.6,2951.7,7.6985921]
["bitfinex","ETHUSD",1766879408103,0.002,2952.6,2951.7,7.66471332]
["bitfinex","ETHUSD",1766879408674,0.002,2952.6,2951.7,4.27683515]
["bitfinex","ETHUSD",1766879408874,0.002,2952.6,2951.7,7.66471332]
["bitfinex","ETHUSD",1766879409899,0.002,2952.6,2951.8,0.889]
["bitfinex","ETHUSD",1766879410506,0.002,2952.6,2951.8,7.66444968]
["bitfinex","ETHUSD",1766879410706,0.002,2953.0,2951.9,0.03387648]
["bitfinex","ETHUSD",1766879412408,0.002,2953.0,2952.0,3.38753387]
["bitfinex","ETHUSD",1766879412586,0.002,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766879414106,0.002,2953.0,2952.1,3.83559149]
["bitfinex","ETHUSD",1766879414508,0.002,2953.0,2952.2,3.38730438]
["bitfinex","ETHUSD",1766879414686,0.002,2953.0,2952.3,0.03387189]
["bitfinex","ETHUSD",1766879416394,3.44591639,2954.1,2952.8,3.8017173]
["bitfinex","ETHUSD",1766879416599,1.4985,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879417511,2.36706031,2953.8,2953.0,3.8017173]
["bitfinex","ETHUSD",1766879417691,3.38519856,2954.1,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879417886,4.88169856,2954.1,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879418089,1.4965,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879418292,1.4965,2954.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879418511,2.07974345,2954.0,2953.0,3.38638672]
["bitfinex","ETHUSD",1766879418814,2.07974345,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879418815,1.4965,2954.0,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879419203,1.4985,2954.2,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879419514,1.4965,2954.1,2953.2,0.92286157]
["bitfinex","ETHUSD",1766879419710,1.98484331,2954.1,2953.2,0.92286157]
["bitfinex","ETHUSD",1766879419886,1.4965,2954.1,2953.2,0.92286157]
["bitfinex","ETHUSD",1766879420485,1.4965,2954.1,2953.3,3.38604273]
["bitfinex","ETHUSD",1766879420696,0.002,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879421210,0.002,2954.2,2953.3,6.77208546]
["bitfinex","ETHUSD",1766879421417,0.002,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879421990,0.002,2955.4,2954.2,4.87257569]
["bitfinex","ETHUSD",1766879422210,0.002,2955.4,2954.3,0.92284896]
["bitfinex","ETHUSD",1766879422398,0.002,2955.4,2954.3,5.79542465]
["bitfinex","ETHUSD",1766879422598,0.002,2955.4,2954.4,3.38478202]
["bitfinex","ETHUSD",1766879422797,0.002,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1766879422996,0.002,2955.4,2954.1,0.889]
["bitfinex","ETHUSD",1766879422997,1.4965,2955.3,2954.1,0.889]
["bitfinex","ETHUSD",1766879423196,1.4985,2955.3,2954.2,0.03385011]
["bitfinex","ETHUSD",1766879423401,1.4965,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1766879423624,1.4965,2955.1,2954.3,3.38488687]
["bitfinex","ETHUSD",1766879423791,1.4965,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766879423997,1.4965,2955.1,2954.2,0.92285011]
["bitfinex","ETHUSD",1766879424996,1.4965,2955.0,2954.2,0.92285011]
["bitfinex","ETHUSD",1766879426020,1.4965,2955.0,2954.2,0.03385011]
["bitfinex","ETHUSD",1766879426325,1.4965,2955.0,2953.7,0.888]
["bitfinex","ETHUSD",1766879426492,1.4965,2955.0,2953.9,3.3853521]
["bitfinex","ETHUSD",1766879426689,1.4965,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766879427838,1.4465,2954.7,2954.0,3.41908468]
["bitfinex","ETHUSD",1766879427997,1.4465,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766879428711,1.4465,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879429005,1.4465,2954.7,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879429199,1.4965,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879429593,1.4965,2954.6,2953.9,3.4191922]
["bitfinex","ETHUSD",1766879429794,1.4965,2955.1,2953.9,3.4191922]
["bitfinex","ETHUSD",1766879430217,0.002,2954.7,2953.9,3.4191922]
["bitfinex","ETHUSD",1766879430601,1.4965,2955.1,2953.9,6.80454715]
["bitfinex","ETHUSD",1766879430810,1.4965,2955.1,2953.9,6.77069361]
["bitfinex","ETHUSD",1766879431126,1.4965,2955.1,2953.9,6.80454715]
["bitfinex","ETHUSD",1766879431499,3.38408161,2955.1,2953.8,4.27345693]
["bitfinex","ETHUSD",1766879431702,1.4965,2955.0,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879432224,1.4985,2955.3,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879432428,0.23885,2955.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879433224,1.73535,2955.2,2954.0,3.38524035]
["bitfinex","ETHUSD",1766879433520,1.73535,2955.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879434626,1.4965,2955.1,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879434919,1.670035,2955.0,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879435327,1.670035,2955.0,2954.1,3.41895419]
["bitfinex","ETHUSD",1766879435624,1.73535,2955.2,2954.1,3.41895419]
["bitfinex","ETHUSD",1766879436526,1.4965,2955.1,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879436727,1.4965,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1766879436901,1.4965,2955.1,2954.3,0.888]
["bitfinex","ETHUSD",1766879437104,0.51192657,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766879437423,1.4965,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766879437798,0.002,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766879440502,0.002,2955.0,2954.4,6.8033671]
["bitfinex","ETHUSD",1766879440808,0.002,2955.3,2954.4,6.76950326]
["bitfinex","ETHUSD",1766879441035,0.002,2955.3,2954.4,6.80335108]
["bitfinex","ETHUSD",1766879441730,0.002,2955.3,2954.4,3.41856906]
["bitfinex","ETHUSD",1766879442113,0.002,2955.3,2954.4,6.80335108]
["bitfinex","ETHUSD",1766879442315,0.002,2955.3,2954.4,3.38472124]
["bitfinex","ETHUSD",1766879442504,0.002,2955.3,2954.4,6.80335108]
["bitfinex","ETHUSD",1766879442834,0.002,2955.4,2954.4,6.80335108]
["bitfinex","ETHUSD",1766879443405,0.002,2955.4,2954.4,6.76950326]
["bitfinex","ETHUSD",1766879443602,0.002,2955.4,2954.6,3.3845529]
["bitfinex","ETHUSD",1766879443805,0.002,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766879444003,0.002,2955.4,2954.8,0.888]
["bitfinex","ETHUSD",1766879444206,1.57163697,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766879445114,3.697e-05,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766879445710,3.697e-05,2955.5,2954.9,3.41803032]
["bitfinex","ETHUSD",1766879446410,3.697e-05,2955.5,2954.9,3.41796212]
["bitfinex","ETHUSD",1766879447340,0.002,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766879447639,0.002,2955.4,2954.9,3.41802896]
["bitfinex","ETHUSD",1766879448629,1.6736,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766879448818,1.6736,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766879449238,1.6736,2955.4,2954.8,3.41814266]
["bitfinex","ETHUSD",1766879449404,1.6736,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766879449612,0.002,2955.4,2954.9,3.38420536]
["bitfinex","ETHUSD",1766879449933,3.697e-05,2955.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766879451515,3.697e-05,2955.5,2955.1,3.81]
["bitfinex","ETHUSD",1766879451721,3.697e-05,2955.5,2955.2,4.30570437]
["bitfinex","ETHUSD",1766879452532,3.697e-05,2955.5,2955.2,0.92183865]
["bitfinex","ETHUSD",1766879453835,3.697e-05,2955.5,2955.2,4.30566414]
["bitfinex","ETHUSD",1766879454033,3.697e-05,2955.5,2955.2,7.68952986]
["bitfinex","ETHUSD",1766879454339,3.697e-05,2955.5,2955.2,4.27182549]
["bitfinex","ETHUSD",1766879454538,3.697e-05,2955.5,2955.2,4.30566414]
["bitfinex","ETHUSD",1766879454746,0.00203697,2955.5,2955.2,4.30566414]
["bitfinex","ETHUSD",1766879455043,3.697e-05,2955.5,2955.2,7.68952986]
["bitfinex","ETHUSD",1766879455257,3.697e-05,2955.5,2955.2,4.27182549]
["bitfinex","ETHUSD",1766879455543,3.697e-05,2955.5,2955.2,0.92183865]
["bitfinex","ETHUSD",1766879455710,3.697e-05,2955.5,2955.2,4.30565304]
["bitfinex","ETHUSD",1766879456140,3.697e-05,2955.5,2955.2,7.68951876]
["bitfinex","ETHUSD",1766879456321,0.002,2956.2,2955.3,3.81]
["bitfinex","ETHUSD",1766879456516,0.002,2956.2,2955.2,7.65568011]
["bitfinex","ETHUSD",1766879456517,0.002,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766879456713,1.7065,2956.4,2955.3,0.03383751]
["bitfinex","ETHUSD",1766879457826,0.002,2956.6,2955.4,10.15091019]
["bitfinex","ETHUSD",1766879458028,0.002,2956.6,2955.5,0.03383522]
["bitfinex","ETHUSD",1766879458357,0.002,2956.7,2955.6,4.87257569]
["bitfinex","ETHUSD",1766879458521,1.7085,2957.1,2955.7,0.92183293]
["bitfinex","ETHUSD",1766879459350,1.7065,2957.0,2955.7,0.92183293]
["bitfinex","ETHUSD",1766879459955,1.7065,2956.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1766879460159,1.7065,2956.9,2955.9,0.03383064]
["bitfinex","ETHUSD",1766879460859,1.7065,2957.7,2956.1,4.87257569]
["bitfinex","ETHUSD",1766879461023,1.7065,2957.7,2955.9,0.23383064]
["bitfinex","ETHUSD",1766879461024,1.7065,2957.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766879461225,1.7065,2957.7,2956.2,0.888]
["bitfinex","ETHUSD",1766879461226,0.06073592,2957.4,2956.2,0.888]
["bitfinex","ETHUSD",1766879461542,1.7065,2956.7,2955.8,0.03383178]
["bitfinex","ETHUSD",1766879461861,1.76723592,2956.5,2955.3,3.3837486]
["bitfinex","ETHUSD",1766879462061,1.76723592,2956.5,2955.0,0.001]
["bitfinex","ETHUSD",1766879462062,1.76723592,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1766879462220,1.7065,2956.3,2955.2,3.38383189]
["bitfinex","ETHUSD",1766879462427,1.7065,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766879464161,1.7065,2956.3,2955.3,3.417502]
["bitfinex","ETHUSD",1766879464533,1.7065,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766879464726,1.7065,2956.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1766879464727,1.7065,2956.2,2955.4,0.03383636]
["bitfinex","ETHUSD",1766879465051,1.7065,2956.2,2955.0,0.889]
["bitfinex","ETHUSD",1766879465429,1.7065,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1766879465623,1.7065,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766879466044,1.7065,2956.0,2955.0,3.38502788]
["bitfinex","ETHUSD",1766879466247,1.7065,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766879466655,1.7065,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766879467373,1.7065,2955.7,2955.0,0.03484094]
["bitfinex","ETHUSD",1766879467655,1.87715,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766879468252,1.7065,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766879470027,1.7065,2955.6,2954.6,0.03384552]
["bitfinex","ETHUSD",1766879470244,1.7065,2955.6,2954.7,0.03384438]
["bitfinex","ETHUSD",1766879470445,1.7065,2955.4,2954.1,0.888]
["bitfinex","ETHUSD",1766879470763,1.7065,2955.2,2954.3,3.38486739]
["bitfinex","ETHUSD",1766879470930,1.7065,2955.2,2954.4,0.03384782]
["bitfinex","ETHUSD",1766879471131,1.7065,2955.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879471560,1.7065,2955.0,2954.0,0.888]
["bitfinex","ETHUSD",1766879471734,1.7065,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766879471940,1.7065,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879472252,1.7065,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1766879472757,1.7065,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766879473361,1.7065,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766879473551,1.7065,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879474955,3.38481245,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879475267,1.7056,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766879479336,1.87616,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766879481762,1.87616,2954.3,2953.4,3.41970046]
["bitfinex","ETHUSD",1766879481936,1.87616,2954.3,2953.4,3.41968627]
["bitfinex","ETHUSD",1766879482280,1.87616,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879482570,1.7056,2954.2,2953.2,3.42001601]
["bitfinex","ETHUSD",1766879482782,1.7056,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879482983,1.7056,2954.2,2953.3,0.03386042]
["bitfinex","ETHUSD",1766879483142,1.7056,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879483474,1.7056,2954.2,2953.2,3.4199464]
["bitfinex","ETHUSD",1766879484019,1.7056,2954.2,2953.2,6.80610378]
["bitfinex","ETHUSD",1766879484140,1.7056,2954.2,2953.2,6.77224221]
["bitfinex","ETHUSD",1766879484340,1.7056,2954.2,2953.2,3.4199464]
["bitfinex","ETHUSD",1766879485282,1.7056,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879485585,1.7056,2954.1,2953.2,3.42001427]
["bitfinex","ETHUSD",1766879485991,1.7056,2954.6,2953.2,6.80617165]
["bitfinex","ETHUSD",1766879486141,1.7056,2954.5,2953.2,6.77231008]
["bitfinex","ETHUSD",1766879486469,1.7056,2954.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766879487270,1.7056,2954.2,2953.2,3.41998263]
["bitfinex","ETHUSD",1766879487862,1.7056,2954.2,2953.2,6.80614001]
["bitfinex","ETHUSD",1766879488178,1.7056,2954.2,2953.2,6.77227844]
["bitfinex","ETHUSD",1766879488384,1.7056,2954.2,2953.2,3.41998263]
["bitfinex","ETHUSD",1766879488868,1.7056,2954.2,2953.2,6.80614001]
["bitfinex","ETHUSD",1766879489186,1.7056,2954.2,2953.2,6.77227844]
["bitfinex","ETHUSD",1766879489382,1.7056,2954.2,2953.3,0.03386042]
["bitfinex","ETHUSD",1766879489763,1.7056,2954.2,2953.4,3.38592808]
["bitfinex","ETHUSD",1766879489960,1.7056,2954.2,2953.5,0.03385813]
["bitfinex","ETHUSD",1766879490361,1.7056,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879490570,1.7056,2954.2,2953.3,3.41988651]
["bitfinex","ETHUSD",1766879490880,1.7056,2954.2,2953.3,0.03386042]
["bitfinex","ETHUSD",1766879491089,1.7056,2954.2,2953.3,3.38603584]
["bitfinex","ETHUSD",1766879491388,1.7056,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879491883,1.7056,2954.2,2953.2,3.38610791]
["bitfinex","ETHUSD",1766879491884,1.7056,2954.2,2953.5,0.03385813]
["bitfinex","ETHUSD",1766879492085,1.7056,2954.2,2953.2,3.38610791]
["bitfinex","ETHUSD",1766879492381,1.7056,2954.1,2953.1,3.38719112]
["bitfinex","ETHUSD",1766879493163,1.7056,2954.1,2953.2,3.41997369]
["bitfinex","ETHUSD",1766879493369,1.7056,2954.1,2953.4,3.38589022]
["bitfinex","ETHUSD",1766879493663,1.7056,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766879494075,1.7056,2954.1,2953.6,3.3856988]
["bitfinex","ETHUSD",1766879494263,1.7076,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766879494665,1.7076,2954.3,2953.6,0.03385698]
["bitfinex","ETHUSD",1766879495066,1.7076,2954.3,2953.4,3.38683897]
["bitfinex","ETHUSD",1766879495291,1.7076,2954.3,2953.5,3.41966972]
["bitfinex","ETHUSD",1766879497271,1.7076,2954.3,2953.5,0.03385813]
["bitfinex","ETHUSD",1766879497476,1.7076,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1766879497705,1.7076,2954.3,2953.4,3.38691569]
["bitfinex","ETHUSD",1766879498076,1.7076,2954.3,2953.4,7.18592012]
["bitfinex","ETHUSD",1766879498301,1.7076,2954.3,2953.4,7.18592773]
["bitfinex","ETHUSD",1766879498506,1.7076,2954.3,2953.4,3.80000443]
["bitfinex","ETHUSD",1766879499492,3.79900443,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766879499675,1.7056,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766879500378,1.7056,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766879500882,1.7056,2953.7,2953.2,3.38615452]
["bitfinex","ETHUSD",1766879501078,1.7056,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766879501279,1.7056,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879501474,1.7056,2953.7,2953.1,0.03486272]
["bitfinex","ETHUSD",1766879501680,1.7056,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766879502403,2.59459917,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766879502599,1.7056,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766879502974,1.7056,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766879503376,1.7056,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766879504590,1.7056,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766879504902,1.7049,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766879505104,1.7049,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766879507806,1.7049,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766879507985,1.7049,2953.1,2952.2,0.03487304]
["bitfinex","ETHUSD",1766879508588,1.7049,2953.1,2952.2,6.8094654]
["bitfinex","ETHUSD",1766879508782,1.7049,2953.1,2952.2,6.77559236]
["bitfinex","ETHUSD",1766879509014,1.7049,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766879509214,1.901319,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766879510112,1.901319,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766879515206,1.7049,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766879515814,1.7049,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879516010,1.7049,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766879516594,1.7049,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879517705,1.7049,2953.1,2952.5,3.42181737]
["bitfinex","ETHUSD",1766879518404,1.7049,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879519518,1.7049,2953.1,2952.5,3.42181054]
["bitfinex","ETHUSD",1766879519826,1.7049,2953.1,2952.5,3.42181328]
["bitfinex","ETHUSD",1766879520119,1.7049,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879520497,1.7049,2953.1,2952.5,3.4217947]
["bitfinex","ETHUSD",1766879520830,3.38580125,2953.6,2952.5,3.4217947]
["bitfinex","ETHUSD",1766879520831,1.6918,2953.6,2952.5,10.1957151]
["bitfinex","ETHUSD",1766879521008,1.6918,2953.6,2952.6,4.65998635]
["bitfinex","ETHUSD",1766879521203,1.6918,2953.6,2952.5,3.3879251]
["bitfinex","ETHUSD",1766879521415,1.6918,2953.6,2952.6,0.92286845]
["bitfinex","ETHUSD",1766879521596,1.6918,2954.0,2952.8,3.38661609]
["bitfinex","ETHUSD",1766879521796,1.6918,2954.0,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879523119,1.6918,2954.0,2952.7,3.38667637]
["bitfinex","ETHUSD",1766879523835,1.6918,2953.9,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879525706,0.002,2953.6,2952.8,6.77323218]
["bitfinex","ETHUSD",1766879525912,1.6938,2953.6,2952.8,6.80709834]
["bitfinex","ETHUSD",1766879526546,1.6918,2953.9,2952.8,6.80709834]
["bitfinex","ETHUSD",1766879526735,1.6918,2953.9,2952.8,10.15984827]
["bitfinex","ETHUSD",1766879527333,1.6918,2953.9,2952.8,6.77323218]
["bitfinex","ETHUSD",1766879527546,1.6918,2953.9,2952.8,6.80709834]
["bitfinex","ETHUSD",1766879527846,1.6918,2953.9,2952.8,6.77323218]
["bitfinex","ETHUSD",1766879528011,1.6918,2953.9,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879530646,1.6918,2953.8,2952.7,0.889]
["bitfinex","ETHUSD",1766879530942,1.6918,2953.7,2952.8,0.889]
["bitfinex","ETHUSD",1766879531144,1.6918,2953.7,2952.8,4.27561454]
["bitfinex","ETHUSD",1766879531509,1.6918,2953.7,2952.9,3.38649462]
["bitfinex","ETHUSD",1766879531715,1.93057146,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879532122,1.6918,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879532545,1.6918,2953.7,2953.0,3.42021431]
["bitfinex","ETHUSD",1766879532938,1.6918,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879533136,1.6918,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879533454,1.6918,2953.7,2952.8,0.889]
["bitfinex","ETHUSD",1766879533639,1.6918,2953.6,2952.8,0.889]
["bitfinex","ETHUSD",1766879534636,1.739,2953.5,2952.8,0.889]
["bitfinex","ETHUSD",1766879535153,1.739,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879538931,1.739,2953.5,2952.8,0.889]
["bitfinex","ETHUSD",1766879539542,1.739,2953.5,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879540432,1.739,2953.5,2952.8,0.889]
["bitfinex","ETHUSD",1766879540634,1.739,2953.3,2952.8,0.889]
["bitfinex","ETHUSD",1766879541948,1.739,2953.3,2952.8,0.89]
["bitfinex","ETHUSD",1766879543633,1.739,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766879544266,1.739,2953.3,2952.8,0.03486616]
["bitfinex","ETHUSD",1766879546278,1.739,2953.7,2952.8,3.42138415]
["bitfinex","ETHUSD",1766879546756,1.739,2953.7,2952.9,0.889]
["bitfinex","ETHUSD",1766879547056,1.739,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879547776,0.002,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879547955,1.741,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879548344,1.741,2953.9,2952.9,0.889]
["bitfinex","ETHUSD",1766879549874,1.739,2953.8,2952.9,4.27547238]
["bitfinex","ETHUSD",1766879550875,1.739,2953.8,2952.9,0.889]
["bitfinex","ETHUSD",1766879551261,1.739,2953.8,2952.9,4.27548674]
["bitfinex","ETHUSD",1766879553344,1.739,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879554271,5.53994137,2953.8,2952.9,0.889]
["bitfinex","ETHUSD",1766879554473,1.739,2953.7,2952.9,0.889]
["bitfinex","ETHUSD",1766879556161,1.739,2953.6,2952.9,0.889]
["bitfinex","ETHUSD",1766879556470,3.80094137,2953.6,2952.9,0.889]
["bitfinex","ETHUSD",1766879556669,3.80094137,2953.6,2952.9,0.89]
["bitfinex","ETHUSD",1766879556670,1.739,2953.5,2952.9,0.89]
["bitfinex","ETHUSD",1766879559675,1.739,2953.4,2952.9,0.89]
["bitfinex","ETHUSD",1766879559874,1.739,2953.3,2952.9,0.89]
["bitfinex","ETHUSD",1766879561150,1.739,2953.3,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879561353,1.739,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766879561548,1.739,2953.3,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879561749,1.739,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766879562060,2.00215696,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766879565781,2.00215696,2953.2,2952.5,0.0348696]
["bitfinex","ETHUSD",1766879569062,2.00215696,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766879572295,1.739,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766879572796,0.002,2953.6,2952.6,3.38684549]
["bitfinex","ETHUSD",1766879573092,1.7389,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879573466,1.7389,2953.5,2952.7,3.83480867]
["bitfinex","ETHUSD",1766879573693,0.002,2953.6,2952.9,3.80094137]
["bitfinex","ETHUSD",1766879573984,0.002,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879574295,1.7409,2953.6,2952.6,11.46363235]
["bitfinex","ETHUSD",1766879579600,1.7409,2953.6,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879580195,1.7409,2953.6,2952.6,11.46363235]
["bitfinex","ETHUSD",1766879581503,0.002,2954.8,2953.5,3.80094137]
["bitfinex","ETHUSD",1766879581673,0.002,2954.8,2953.4,6.77185616]
["bitfinex","ETHUSD",1766879581674,1.7389,2954.4,2953.7,3.80094137]
["bitfinex","ETHUSD",1766879581874,1.7389,2954.4,2953.6,0.05012377]
["bitfinex","ETHUSD",1766879584200,1.7389,2954.4,2953.6,3.43580873]
["bitfinex","ETHUSD",1766879587277,1.7409,2954.3,2953.6,3.43580873]
["bitfinex","ETHUSD",1766879587509,1.7409,2954.3,2953.6,0.01626679]
["bitfinex","ETHUSD",1766879593376,1.7389,2954.2,2953.6,0.01626679]
["bitfinex","ETHUSD",1766879596387,1.7177,2954.1,2953.6,0.01626679]
["bitfinex","ETHUSD",1766879596588,1.7177,2953.9,2953.6,0.01626679]
["bitfinex","ETHUSD",1766879597090,1.7177,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766879599389,1.7177,2953.9,2953.2,0.888]
["bitfinex","ETHUSD",1766879600713,1.7177,2953.9,2953.1,7.19626305]
["bitfinex","ETHUSD",1766879600714,1.7177,2953.9,2953.1,3.81]
["bitfinex","ETHUSD",1766879600885,1.7177,2953.8,2953.1,3.81]
["bitfinex","ETHUSD",1766879602118,1.7177,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879602291,2.09688811,2953.8,2953.1,3.811]
["bitfinex","ETHUSD",1766879602488,2.09688811,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766879602691,2.09688811,2953.8,2953.1,3.811]
["bitfinex","ETHUSD",1766879603914,3.76467618,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766879604160,1.7177,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766879610042,1.7177,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766879610912,1.7177,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766879611544,1.71550656,2953.2,2952.7,3.81]
["bitfinex","ETHUSD",1766879611711,1.71550656,2953.2,2952.7,3.8438673]
["bitfinex","ETHUSD",1766879613133,1.66450656,2953.2,2952.7,3.8438673]
["bitfinex","ETHUSD",1766879615614,1.66450656,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879625051,1.66450656,2953.2,2952.6,0.92386845]
["bitfinex","ETHUSD",1766879628450,1.66450656,2953.2,2952.6,4.31069663]
["bitfinex","ETHUSD",1766879629820,1.66450656,2953.2,2952.7,3.80007556]
["bitfinex","ETHUSD",1766879630021,1.7052,2953.7,2952.9,3.80007556]
["bitfinex","ETHUSD",1766879631633,1.7052,2953.7,2952.8,3.42046219]
["bitfinex","ETHUSD",1766879631838,1.7052,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879632150,1.7052,2953.7,2952.8,3.42047444]
["bitfinex","ETHUSD",1766879632766,1.7052,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879633223,1.7052,2953.7,2952.8,3.42043676]
["bitfinex","ETHUSD",1766879633622,1.7052,2953.7,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879634054,3.3856988,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879634252,1.67,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879634634,1.67,2953.3,2952.7,3.42059428]
["bitfinex","ETHUSD",1766879634824,1.67,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879635650,1.67,2953.3,2952.8,3.38659032]
["bitfinex","ETHUSD",1766879636028,1.67,2953.3,2952.7,7.22062681]
["bitfinex","ETHUSD",1766879636229,1.67,2953.3,2952.7,7.18675951]
["bitfinex","ETHUSD",1766879636443,1.67,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879636839,1.67,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879637038,0.97455458,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879637238,1.67,2953.5,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879640459,1.67,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879641144,1.67,2953.5,2952.7,3.42050431]
["bitfinex","ETHUSD",1766879643455,1.67,2953.5,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879643660,1.67,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879644362,1.67,2953.4,2952.7,3.42059561]
["bitfinex","ETHUSD",1766879644553,1.67,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879644757,1.67,2953.4,2952.7,3.42058086]
["bitfinex","ETHUSD",1766879645264,1.67,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879646767,1.67,2953.4,2952.7,3.42058372]
["bitfinex","ETHUSD",1766879651774,1.67,2953.2,2952.7,3.42058372]
["bitfinex","ETHUSD",1766879652372,1.67,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879653044,1.67,2953.2,2952.6,0.03486845]
["bitfinex","ETHUSD",1766879653578,1.67,2953.2,2952.6,3.42163841]
["bitfinex","ETHUSD",1766879653950,1.67,2953.2,2952.6,0.03486845]
["bitfinex","ETHUSD",1766879654161,1.67,2953.2,2952.6,3.42170456]
["bitfinex","ETHUSD",1766879655277,1.67,2953.2,2952.7,1.01732677]
["bitfinex","ETHUSD",1766879655477,1.67,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879655949,1.67,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879656142,1.67,2953.2,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879657948,1.67,2953.2,2952.8,1.05119293]
["bitfinex","ETHUSD",1766879658772,1.67,2953.2,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879660474,1.67,2953.2,2952.8,4.40387075]
["bitfinex","ETHUSD",1766879660881,1.67,2953.2,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879662373,1.67,2953.2,2952.8,1.05119293]
["bitfinex","ETHUSD",1766879663283,1.67,2953.2,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879663584,1.7148,2953.4,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879663752,0.002,2953.4,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879664363,1.7148,2953.4,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879666183,1.7148,2953.4,2952.8,4.40394281]
["bitfinex","ETHUSD",1766879666388,1.7148,2953.4,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879668772,1.88628,2953.4,2952.8,1.01732677]
["bitfinex","ETHUSD",1766879670380,1.88628,2953.4,2952.6,0.03486845]
["bitfinex","ETHUSD",1766879670887,1.88628,2953.4,2952.7,1.01732677]
["bitfinex","ETHUSD",1766879677076,1.88628,2953.4,2952.6,3.42169779]
["bitfinex","ETHUSD",1766879677375,1.88628,2953.4,2952.6,4.43902456]
["bitfinex","ETHUSD",1766879677766,1.88628,2953.4,2952.6,3.42169779]
["bitfinex","ETHUSD",1766879678275,1.88628,2953.4,2952.6,6.80854328]
["bitfinex","ETHUSD",1766879678476,1.7148,2953.4,2952.6,6.77467483]
["bitfinex","ETHUSD",1766879678775,1.7148,2953.4,2952.6,3.42169779]
["bitfinex","ETHUSD",1766879682492,1.7148,2953.4,2952.6,0.03486845]
["bitfinex","ETHUSD",1766879682865,1.7148,2953.4,2952.6,3.42168873]
["bitfinex","ETHUSD",1766879685189,1.7148,2953.4,2952.6,6.80853422]
["bitfinex","ETHUSD",1766879685492,1.7148,2953.4,2952.6,6.77466577]
["bitfinex","ETHUSD",1766879685691,1.7148,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879686401,1.7973,2953.7,2952.9,3.80114467]
["bitfinex","ETHUSD",1766879686608,1.7973,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879686784,1.7973,2953.7,2952.8,3.38661609]
["bitfinex","ETHUSD",1766879688476,1.7973,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766879689815,1.7973,2953.7,2953.0,3.80114467]
["bitfinex","ETHUSD",1766879690015,1.7973,2953.7,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879691009,1.7973,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879691308,1.7973,2953.7,2953.0,3.42021069]
["bitfinex","ETHUSD",1766879691477,1.7973,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879692297,1.7973,2953.7,2952.9,3.81]
["bitfinex","ETHUSD",1766879692911,1.7973,2953.7,2952.9,7.19649511]
["bitfinex","ETHUSD",1766879695201,0.002,2953.7,2953.1,3.80114467]
["bitfinex","ETHUSD",1766879695404,1.8392,2954.5,2953.6,3.80114467]
["bitfinex","ETHUSD",1766879695611,1.8412,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879697592,1.8412,2954.3,2953.4,7.2209271]
["bitfinex","ETHUSD",1766879697788,1.8412,2954.3,2953.4,7.18706782]
["bitfinex","ETHUSD",1766879698898,1.8412,2954.3,2953.5,0.03385813]
["bitfinex","ETHUSD",1766879699690,1.8392,2954.2,2953.5,0.03385813]
["bitfinex","ETHUSD",1766879700214,1.8392,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879701213,1.8392,2954.2,2953.4,3.41978652]
["bitfinex","ETHUSD",1766879701510,1.8392,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1766879701747,1.8392,2953.9,2953.3,3.81]
["bitfinex","ETHUSD",1766879701922,1.8392,2953.9,2952.8,12.9038743]
["bitfinex","ETHUSD",1766879702096,1.8392,2953.9,2953.0,3.38637497]
["bitfinex","ETHUSD",1766879702416,1.8392,2953.9,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879702786,1.8392,2953.9,2953.1,1.80626272]
["bitfinex","ETHUSD",1766879702985,0.56403447,2954.0,2953.1,1.80626272]
["bitfinex","ETHUSD",1766879702986,2.07952345,2953.8,2953.1,5.19250365]
["bitfinex","ETHUSD",1766879703387,1.8392,2953.8,2953.2,1.7724]
["bitfinex","ETHUSD",1766879703588,1.8392,2953.8,2953.3,1.80626042]
["bitfinex","ETHUSD",1766879703808,0.56403447,2954.0,2953.4,1.7724]
["bitfinex","ETHUSD",1766879704010,1.8392,2954.1,2953.4,3.80114467]
["bitfinex","ETHUSD",1766879704222,0.002,2954.3,2953.5,1.80625813]
["bitfinex","ETHUSD",1766879704397,1.8412,2954.3,2953.5,1.80625813]
["bitfinex","ETHUSD",1766879704799,1.8392,2954.1,2953.3,0.889]
["bitfinex","ETHUSD",1766879704997,0.56403447,2954.0,2953.4,1.7724]
["bitfinex","ETHUSD",1766879705195,1.8412,2954.3,2953.4,1.80625928]
["bitfinex","ETHUSD",1766879705824,0.002,2954.3,2953.4,1.80625928]
["bitfinex","ETHUSD",1766879706038,1.8392,2954.2,2953.4,1.80625928]
["bitfinex","ETHUSD",1766879708530,1.8392,2954.1,2953.2,1.7724]
["bitfinex","ETHUSD",1766879708828,1.8392,2954.1,2953.3,1.80626042]
["bitfinex","ETHUSD",1766879709122,1.8392,2953.9,2953.3,1.80626042]
["bitfinex","ETHUSD",1766879711631,3.38501242,2954.2,2953.0,0.89]
["bitfinex","ETHUSD",1766879711632,1.8392,2953.7,2953.0,2.6624]
["bitfinex","ETHUSD",1766879711828,1.8392,2953.7,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879712137,1.8392,2953.7,2953.1,1.80626272]
["bitfinex","ETHUSD",1766879712635,1.8392,2953.7,2953.2,1.7724]
["bitfinex","ETHUSD",1766879715837,2.02512,2953.7,2953.1,0.03386272]
["bitfinex","ETHUSD",1766879716036,1.7846,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766879720139,1.7846,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766879721940,1.7846,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879722142,1.7846,2953.2,2952.6,1.8181]
["bitfinex","ETHUSD",1766879722320,1.7846,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879724351,1.7846,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766879727755,3.80128942,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766879727945,1.7846,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766879732047,1.7846,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766879732251,1.7846,2953.4,2952.6,1.85196845]
["bitfinex","ETHUSD",1766879733151,1.7846,2953.4,2952.7,5.20381031]
["bitfinex","ETHUSD",1766879733359,1.7846,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1766879734657,1.7846,2953.4,2952.8,1.85096616]
["bitfinex","ETHUSD",1766879735953,1.7846,2953.4,2952.6,1.85196845]
["bitfinex","ETHUSD",1766879737357,1.7846,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766879737562,1.7846,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766879740369,1.7846,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766879744275,2.75749061,2953.4,2952.9,1.8171]
["bitfinex","ETHUSD",1766879744464,1.7866,2953.4,2952.9,1.8171]
["bitfinex","ETHUSD",1766879746377,1.7866,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766879747359,1.7735,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766879749659,1.7928,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766879749863,1.7928,2953.4,2952.8,1.731]
["bitfinex","ETHUSD",1766879750367,0.002,2953.4,2952.8,1.731]
["bitfinex","ETHUSD",1766879750688,0.002,2953.4,2952.8,1.76486616]
["bitfinex","ETHUSD",1766879752487,1.7928,2953.4,2952.8,1.731]
["bitfinex","ETHUSD",1766879760711,0.002,2953.4,2952.9,1.73]
["bitfinex","ETHUSD",1766879760999,0.002,2953.7,2953.3,1.73]
["bitfinex","ETHUSD",1766879761295,0.002,2953.7,2953.4,1.76385928]
["bitfinex","ETHUSD",1766879762684,0.002,2954.3,2953.6,1.73]
["bitfinex","ETHUSD",1766879762880,0.002,2954.3,2953.8,1.73]
["bitfinex","ETHUSD",1766879763272,5.59408942,2954.3,2953.8,1.73]
["bitfinex","ETHUSD",1766879764180,1.7928,2954.3,2953.8,1.73]
["bitfinex","ETHUSD",1766879769892,0.002,2954.3,2953.8,1.73]
["bitfinex","ETHUSD",1766879780596,1.7236,2954.3,2953.6,0.03485698]
["bitfinex","ETHUSD",1766879780796,1.7236,2954.3,2953.6,5.13825275]
["bitfinex","ETHUSD",1766879781022,1.7236,2954.3,2953.7,5.10327388]
["bitfinex","ETHUSD",1766879781199,1.7236,2954.3,2953.8,1.7177]
["bitfinex","ETHUSD",1766879787423,0.002,2954.6,2954.0,1.7177]
["bitfinex","ETHUSD",1766879787424,1.7236,2954.6,2954.0,1.7177]
["bitfinex","ETHUSD",1766879791231,1.7236,2954.6,2954.0,1.7515524]
["bitfinex","ETHUSD",1766879791634,1.7236,2954.6,2954.0,1.7177]
["bitfinex","ETHUSD",1766879794608,1.7236,2954.6,2954.0,1.7515524]
["bitfinex","ETHUSD",1766879794808,1.7236,2954.6,2954.0,1.7177]
["bitfinex","ETHUSD",1766879796609,1.7236,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879796811,1.7216,2954.4,2953.7,4.27357144]
["bitfinex","ETHUSD",1766879797020,1.7216,2954.4,2953.8,1.7177]
["bitfinex","ETHUSD",1766879798239,1.7216,2954.4,2953.8,1.75155469]
["bitfinex","ETHUSD",1766879802143,1.7216,2954.4,2953.8,1.7187]
["bitfinex","ETHUSD",1766879805322,1.7216,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879805525,1.795,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766879807449,1.795,2954.3,2953.8,1.7035]
["bitfinex","ETHUSD",1766879808651,1.7419,2954.6,2953.8,1.7035]
["bitfinex","ETHUSD",1766879815549,1.7419,2954.6,2953.8,3.38646047]
["bitfinex","ETHUSD",1766879815854,1.7419,2954.6,2953.9,1.84905354]
["bitfinex","ETHUSD",1766879820358,1.7399,2954.5,2953.9,1.8152]
["bitfinex","ETHUSD",1766879821660,1.7399,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766879822231,1.7399,2954.5,2953.8,1.8162]
["bitfinex","ETHUSD",1766879823059,0.002,2954.6,2953.9,1.84905354]
["bitfinex","ETHUSD",1766879823444,1.7419,2954.6,2953.9,1.84905354]
["bitfinex","ETHUSD",1766879823748,1.7399,2954.5,2953.9,1.84905354]
["bitfinex","ETHUSD",1766879825847,1.7399,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766879826046,1.7399,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766879833267,1.7399,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879855306,5.53895498,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766879855488,1.8428,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766879856091,1.8428,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766879857995,1.8428,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766879860208,1.8428,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766879863068,5.22793709,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766879863268,0.52279371,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766879863968,1.8428,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766879864198,1.8428,2953.8,2953.2,1.79866157]
["bitfinex","ETHUSD",1766879865581,1.7109,2953.6,2952.9,1.7436]
["bitfinex","ETHUSD",1766879865888,1.7109,2953.6,2952.9,2.6326]
["bitfinex","ETHUSD",1766879866091,1.7109,2953.6,2952.9,1.7436]
["bitfinex","ETHUSD",1766879866390,1.7109,2953.6,2953.0,0.03386386]
["bitfinex","ETHUSD",1766879867772,1.7109,2953.6,2953.0,1.77746386]
["bitfinex","ETHUSD",1766879868395,1.7109,2953.6,2953.1,1.7436]
["bitfinex","ETHUSD",1766879869195,1.727,2953.8,2953.1,1.7436]
["bitfinex","ETHUSD",1766879870399,5.11204906,2954.2,2953.3,1.7892]
["bitfinex","ETHUSD",1766879870577,1.727,2954.1,2953.3,1.7892]
["bitfinex","ETHUSD",1766879871872,1.727,2954.0,2953.3,1.7892]
["bitfinex","ETHUSD",1766879872123,2.2796055,2953.9,2953.3,1.7892]
["bitfinex","ETHUSD",1766879872801,1.727,2953.8,2953.3,1.7892]
["bitfinex","ETHUSD",1766879872990,1.727,2953.8,2953.3,1.7902]
["bitfinex","ETHUSD",1766879875107,1.727,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766879877204,0.5526055,2953.9,2953.3,1.7902]
["bitfinex","ETHUSD",1766879877995,2.2796055,2953.9,2953.3,1.7902]
["bitfinex","ETHUSD",1766879878200,0.22796055,2953.8,2953.3,1.7902]
["bitfinex","ETHUSD",1766879878408,1.95496055,2953.8,2953.3,1.7902]
["bitfinex","ETHUSD",1766879878708,1.90496055,2953.8,2953.3,1.7902]
["bitfinex","ETHUSD",1766879880127,1.727,2953.8,2953.3,1.7902]
["bitfinex","ETHUSD",1766879882289,0.5526055,2953.9,2953.3,1.7902]
["bitfinex","ETHUSD",1766879885340,3.80105498,2954.2,2953.5,1.7892]
["bitfinex","ETHUSD",1766879885628,1.727,2954.1,2953.5,1.7892]
["bitfinex","ETHUSD",1766879886693,1.727,2954.1,2953.3,0.03486042]
["bitfinex","ETHUSD",1766879886894,1.727,2953.9,2953.3,1.82406042]
["bitfinex","ETHUSD",1766879887293,1.727,2953.9,2953.3,2.3450763]
["bitfinex","ETHUSD",1766879888326,5.52605498,2953.8,2953.3,1.7902]
["bitfinex","ETHUSD",1766879889501,3.79905498,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766879889701,1.727,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766879890112,3.79905498,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766879890825,3.79905498,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766879892600,5.52605498,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766879896632,1.8195,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766879896817,1.8195,2953.5,2953.0,1.7892]
["bitfinex","ETHUSD",1766879900919,1.8195,2953.5,2953.0,1.7902]
["bitfinex","ETHUSD",1766879902627,1.8195,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766879902835,1.8195,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766879907656,1.8195,2953.3,2952.8,0.03486616]
["bitfinex","ETHUSD",1766879908433,1.8195,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766879908670,3.83537659,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766879908671,1.85336631,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766879909161,0.59935397,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766879909362,2.41885397,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766879909837,0.59935397,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766879910031,1.8195,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1766879915733,1.8195,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766879915935,0.03386631,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766879916546,1.85336631,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766879919239,1.85336631,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766879919441,1.85336631,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766879932271,1.85336631,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1766879932479,1.7169,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1766879932646,4.72983733,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1766879932647,1.75076631,2952.5,2952.2,0.001]
["bitfinex","ETHUSD",1766879933175,1.75076631,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766879933361,1.75076631,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766879933675,1.75076631,2952.5,2952.0,1.7241]
["bitfinex","ETHUSD",1766879933862,1.75076631,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766879933863,0.17507663,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766879934065,1.75923556,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766879935375,1.75923556,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766879940672,1.75923556,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766879942484,1.75923556,2952.6,2952.0,1.7241]
["bitfinex","ETHUSD",1766879942788,1.75923556,2952.6,2952.1,0.01694038]
["bitfinex","ETHUSD",1766879944289,1.7169,2952.5,2952.1,0.01694038]
["bitfinex","ETHUSD",1766879944487,0.04233843,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766879946891,1.7169,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766879947074,0.042337,2952.5,2952.0,1.7241]
["bitfinex","ETHUSD",1766879947272,0.042337,2952.5,2952.1,0.01694153]
["bitfinex","ETHUSD",1766879947474,0.2182607,2952.5,2952.1,0.01694153]
["bitfinex","ETHUSD",1766879951479,0.2202607,2952.5,2952.1,0.01694153]
["bitfinex","ETHUSD",1766879952695,0.044337,2952.5,2952.1,1.74004153]
["bitfinex","ETHUSD",1766879952893,0.002,2952.8,2952.3,1.7231]
["bitfinex","ETHUSD",1766879953088,0.002,2952.8,2952.5,1.7231]
["bitfinex","ETHUSD",1766879957870,0.04232983,2953.0,2952.5,1.7231]
["bitfinex","ETHUSD",1766879958286,0.04232696,2953.2,2952.5,1.7231]
["bitfinex","ETHUSD",1766879958481,2.24053804,2953.2,2952.5,1.7231]
["bitfinex","ETHUSD",1766879960103,0.002,2952.8,2952.5,1.7231]
["bitfinex","ETHUSD",1766879971117,0.002,2952.8,2952.2,1.7308]
["bitfinex","ETHUSD",1766879971612,1.8493,2952.7,2952.1,0.01693579]
["bitfinex","ETHUSD",1766879971819,0.22746556,2952.6,2952.1,1.7308]
["bitfinex","ETHUSD",1766879974587,2.07676556,2952.6,2952.1,1.7308]
["bitfinex","ETHUSD",1766879976722,2.07676556,2952.6,2952.0,0.01793807]
["bitfinex","ETHUSD",1766879976926,2.07676556,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766879979837,1.91003592,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1766879980024,0.06073592,2951.0,2950.6,0.889]
["bitfinex","ETHUSD",1766879980341,1.91003592,2951.9,2950.9,1.7308]
["bitfinex","ETHUSD",1766879980536,1.8493,2951.8,2950.9,1.7308]
["bitfinex","ETHUSD",1766879980701,0.06073592,2951.7,2950.9,1.7308]
["bitfinex","ETHUSD",1766879980904,1.89164991,2951.6,2950.9,1.7308]
["bitfinex","ETHUSD",1766879981919,3.38810774,2951.5,2950.9,1.7308]
["bitfinex","ETHUSD",1766879982115,1.8493,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766879983402,0.57032855,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766879983737,3.86299915,2951.9,2951.2,1.7308]
["bitfinex","ETHUSD",1766879983738,5.23694863,2951.9,2951.2,1.7308]
["bitfinex","ETHUSD",1766879983943,1.8493,2951.8,2951.2,1.7308]
["bitfinex","ETHUSD",1766879984108,0.04234847,2951.7,2951.2,1.7308]
["bitfinex","ETHUSD",1766879984428,3.38757496,2952.0,2951.2,1.7308]
["bitfinex","ETHUSD",1766879984734,0.0423456,2951.9,2951.2,1.7308]
["bitfinex","ETHUSD",1766879984920,5.21947496,2952.0,2951.2,1.7308]
["bitfinex","ETHUSD",1766879985123,1.8319,2952.0,2951.2,1.7308]
["bitfinex","ETHUSD",1766879985327,0.18319,2951.9,2951.2,1.7308]
["bitfinex","ETHUSD",1766879985709,2.01509,2951.9,2951.2,1.7308]
["bitfinex","ETHUSD",1766879994348,0.20767656,2952.5,2951.2,1.7308]
["bitfinex","ETHUSD",1766879994570,1.8319,2952.4,2951.2,1.7308]
["bitfinex","ETHUSD",1766879998127,0.002,2952.8,2951.2,1.7308]
["bitfinex","ETHUSD",1766879998453,1.8394,2952.7,2951.2,1.7308]
["bitfinex","ETHUSD",1766879999048,1.8394,2952.4,2951.2,1.7308]